三商 (2905)-元富-台中券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股▼0.28%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	15.90	15.85	-15	1,514	-0.99%
2024/12/11	5	16.25	0	0.00	16.15	5	1,543	0.32%
2024/12/09	1	16.05	0	0.00	15.95	1	1,688	0.06%
2024/12/06	0	0.00	3	16.15	16.15	-3	1,707	-0.18%
2024/12/05	0	0.00	3	16.10	16.00	-3	1,752	-0.17%
2024/11/29	2	16.10	0	0.00	16.05	2	1,907	0.10%
2024/11/28	1	16.20	0	0.00	16.20	1	1,953	0.05%
2024/11/27	2	16.45	0	0.00	16.25	2	2,006	0.10%
2024/11/26	5	16.56	0	0.00	16.60	5	2,025	0.25%
2024/11/25	1	16.30	0	0.00	16.90	1	2,036	0.05%
2024/11/21	3	16.15	0	0.00	16.15	3	2,094	0.14%
2024/11/20	14	16.58	12	16.40	16.35	2	2,124	0.09%
2024/10/22	0	0.00	4	16.80	17.00	-4	2,951	-0.14%
2024/10/14	0	17.28	3	17.25	17.20	-3	3,087	-0.10%
2024/10/11	0	0.00	2	17.50	17.25	-2	3,164	-0.06%
2024/09/23	0	0.00	1	18.70	18.75	-1	3,072	-0.03%
2024/09/16	2	19.05	0	0.00	19.05	2	2,915	0.07%
2024/09/12	0	0.00	10	17.90	17.85	-10	2,870	-0.35%
2024/09/11	1	18.10	11	18.00	18.05	-10	2,855	-0.35%
2024/09/10	2	19.10	3	19.05	19.05	-1	2,737	-0.04%
2024/09/06	1	19.90	0	0.00	19.70	1	2,732	0.04%
2024/09/04	1	19.75	0	0.00	19.50	1	2,768	0.04%
2024/09/03	1	19.85	5	19.78	20.00	-4	2,747	-0.15%
2024/08/23	0	0.00	1	20.10	20.50	-1	2,801	-0.04%
2024/08/22	2	20.25	0	0.00	20.05	2	2,835	0.07%
2024/08/20	1	21.25	1	21.25	21.10	0	2,814	0.00%
2024/08/19	2	20.75	0	0.00	20.90	2	2,794	0.07%
2024/08/16	1	20.90	0	0.00	20.35	1	2,724	0.04%
2024/08/15	3	21.12	1	21.25	21.10	2	2,695	0.07%
2024/08/13	2	20.40	1.1	20.62	20.70	0.9	2,661	0.03%
2024/08/12	0	0.00	4	20.30	20.35	-4	2,775	-0.14%
2024/08/09	5	19.49	1.2	19.15	19.70	3.8	2,796	0.14%
2024/08/08	15	19.05	0	0.00	19.10	15	2,792	0.54%
2024/08/05	0	0.00	18	18.82	18.35	-18	2,782	-0.65%
2024/07/30	0	0.00	11	19.25	19.30	-11	2,607	-0.42%
2024/07/29	0	0.00	2	18.48	18.45	-2	2,608	-0.08%
2024/07/23	0	0.00	2	18.50	18.50	-2	2,672	-0.07%
2024/07/17	1	18.60	2	18.55	18.50	-1	2,604	-0.04%
2024/07/16	1	18.35	0	0.00	18.55	1	2,582	0.04%
2024/07/15	0	0.00	1	18.65	18.60	-1	2,571	-0.04%
2024/07/12	1	18.10	30	18.42	18.20	-29	2,495	-1.16%
2024/07/11	0	0.00	6	17.30	17.30	-6	2,420	-0.25%
2024/07/10	2	17.70	3	17.57	17.70	-1	2,406	-0.04%
2024/07/09	0	0.00	1	16.85	16.95	-1	2,397	-0.04%
2024/07/08	1	16.90	0	0.00	16.80	1	2,489	0.04%
2024/07/05	1	17.05	0	0.00	17.10	1	2,479	0.04%
2024/07/03	2	16.95	3.4	16.91	17.00	-1.4	2,491	-0.06%
2024/07/01	0	0.00	1	16.60	16.80	-1	2,469	-0.04%
2024/06/20	1	16.40	0	0.00	16.50	1	2,414	0.04%
2024/06/18	1	16.45	0	0.00	16.50	1	2,383	0.04%
2024/06/14	3	16.50	0	0.00	16.35	3	2,379	0.13%
2024/06/13	3	16.48	4	16.45	16.50	-1	2,370	-0.04%
2024/06/12	2	16.55	5	16.70	16.80	-3	2,344	-0.13%
2024/06/11	2	18.18	0	0.00	17.70	2	2,264	0.09%
2024/06/07	1	18.00	2	17.85	18.00	-1	2,241	-0.04%
2024/06/06	3	17.67	2	17.53	17.55	1	2,230	0.04%
2024/06/05	1	18.10	0	0.00	18.20	1	2,184	0.05%
2024/06/04	0	0.00	2	18.65	18.45	-2	2,158	-0.09%
2024/05/31	0	0.00	2	17.50	18.40	-2	2,069	-0.10%
2024/05/30	0	0.00	2	17.75	17.35	-2	1,998	-0.10%
2024/05/29	0	0.00	1	17.40	17.90	-1	1,962	-0.05%
2024/05/28	0	0.00	2	17.18	17.35	-2	1,901	-0.11%
2024/05/23	2	16.03	20	16.05	16.05	-18	1,767	-1.02%
2024/05/22	1	16.65	0	0.00	16.55	1	1,718	0.06%
2024/05/21	1	16.60	0	0.00	16.85	1	1,701	0.06%
2024/05/16	1	15.91	0	0.00	16.35	1	1,541	0.07%
2024/05/14	1	15.70	0	0.00	15.95	1	1,335	0.07%
2024/04/09	1	12.75	5	12.60	12.80	-4	658	-0.61%
2024/04/03	5	12.47	0	0.00	12.45	5	639	0.78%
2024/04/02	1	12.50	0	0.00	12.50	1	639	0.16%
2024/03/27	1	12.55	0	0.00	12.55	1	631	0.16%
2024/03/25	1	12.40	0	0.00	12.45	1	631	0.16%
2024/03/20	1	12.30	0	0.00	12.25	1	644	0.16%
2024/03/18	1	12.25	0	0.00	12.30	1	641	0.16%
2024/03/14	3	12.60	0	0.00	12.60	3	677	0.44%
2024/03/13	13	12.64	0	0.00	12.65	13	679	1.91%
2024/03/12	6	12.74	0	0.00	12.70	6	679	0.88%
2024/03/08	11	12.31	1	12.35	12.40	10	690	1.45%
2024/01/25	1	12.40	0	0.00	12.50	1	1,071	0.09%
2024/01/12	0	0.00	5	13.15	13.15	-5	1,060	-0.47%
2024/01/02	0	0.00	7	13.65	13.65	-7	1,091	-0.64%
2023/12/28	0.1	13.80	0	0.00	13.80	0.1	1,113	0.01%
2023/12/14	0	0.00	1	13.55	13.55	-1	1,247	-0.08%
2023/12/08	0	0.00	0	13.90	13.90	0	1,191	0.00%
2023/12/07	0	0.00	10	14.00	13.95	-10	1,195	-0.84%
2023/12/06	10	14.05	0	0.00	14.00	10	1,207	0.83%
2023/12/05	10	13.70	0	0.00	13.80	10	1,193	0.84%
2023/12/04	10	13.70	0	0.00	13.70	10	1,216	0.82%
2023/11/20	5	13.65	0	0.00	13.55	5	1,231	0.41%
2023/11/09	2	13.10	0	0.00	13.10	2	979	0.20%
2023/11/06	0	0.00	1	13.10	13.10	-1	925	-0.11%
2023/11/03	0	0.00	2	12.80	12.95	-2	904	-0.22%
2023/11/01	0	0.00	0.6	12.65	12.70	-0.6	827	-0.08%
2023/10/30	0	0.00	2	12.80	12.70	-2	826	-0.24%
2023/10/26	0	0.00	1	12.80	12.85	-1	810	-0.12%
2023/10/25	0	0.00	4	12.90	12.85	-4	803	-0.50%
2023/10/23	0	0.00	1	12.60	12.60	-1	770	-0.13%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/03	2	12.40	0	0.00	12.40	2	713	0.28%
2023/09/27	0.2	12.50	0	0.00	12.45	0.2	708	0.02%
2023/09/22	2	12.55	6	12.58	12.55	-4	677	-0.59%
2023/09/20	2	13.20	0	0.00	13.20	2	567	0.35%
2023/09/15	2	13.35	0	0.00	13.35	2	564	0.35%
2023/09/06	0.1	13.35	0	0.00	13.30	0.1	487	0.02%
2023/09/05	1	13.30	0	0.00	13.35	1	478	0.21%
2023/08/29	0	0.00	2	13.55	13.50	-2	434	-0.46%
2023/08/28	2	13.70	0	0.00	13.65	2	423	0.47%
2023/08/08	10	14.50	0	0.00	14.45	10	385	2.59%
2023/07/31	1	14.75	0	0.00	14.65	1	381	0.26%
2023/04/12	1	15.30	0	0.00	15.35	1	359	0.28%
2023/03/17	0	0.00	1	15.45	15.45	-1	345	-0.29%
2023/03/15	0	0.00	1	15.55	15.55	-1	342	-0.29%
2023/03/14	10	15.70	0	0.00	15.70	10	345	2.89%
2023/02/22	1	16.60	0	0.00	16.90	1	379	0.26%
2022/11/02	0	0.00	3.7	14.32	14.35	-3.7	620	-0.60%
2022/10/11	1	14.10	0	0.00	14.50	1	574	0.17%
2022/09/21	0.1	15.40	0	0.00	15.15	0.1	497	0.02%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/07/27	0	0.00	1	17.60	17.75	-1	326	-0.31%
2022/07/22	1	17.80	2	17.20	17.90	-1	333	-0.30%
2022/07/21	2	18.45	0	0.00	18.45	2	321	0.62%
2022/06/29	0	0.00	0.2	19.50	19.60	-0.2	345	-0.06%
2022/06/28	0	0.00	5	19.70	20.00	-5	346	-1.44%
2022/06/10	0.2	19.65	0	0.00	19.70	0.2	328	0.06%
2022/05/25	0	0.00	1	19.25	19.30	-1	355	-0.28%
2022/05/18	0	0.00	4.6	19.31	19.45	-4.6	350	-1.31%
2022/05/16	1	18.65	2	18.75	18.90	-1	347	-0.29%
2022/05/13	0	0.00	1	19.85	19.80	-1	325	-0.31%
2022/05/05	1	20.25	0	0.00	20.30	1	326	0.31%
2022/04/18	0	0.00	0.1	21.85	21.90	-0.1	344	-0.04%
2022/04/01	0	0.00	1	21.80	21.85	-1	325	-0.31%
2022/03/23	0	0.00	0	21.85	21.95	0	326	-0.01%
2022/03/09	1	20.55	0	0.00	20.75	1	364	0.27%
2022/03/07	0	0.00	4	20.65	20.90	-4	364	-1.10%
2022/03/04	1	21.25	0	0.00	21.30	1	365	0.27%
2022/03/03	1	21.50	0	0.00	21.60	1	369	0.27%
2022/03/02	2	21.50	0.5	21.60	21.55	1.5	378	0.39%
2022/02/25	2	21.18	0	0.00	21.30	2	387	0.52%
2022/02/24	0.1	21.30	0	0.00	21.25	0.1	392	0.03%
2022/02/10	1	22.05	0	0.00	22.10	1	458	0.22%
2022/01/21	0.1	21.90	0	0.00	21.90	0.1	473	0.01%
2021/12/20	2	22.15	2	22.30	22.30	0	1,110	0.00%
2021/12/14	1	22.45	4	22.55	22.40	-3	1,216	-0.25%
2021/12/13	1	22.65	0	0.00	22.65	1	1,209	0.08%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/09	2	22.95	0	0.00	23.00	2	1,208	0.17%
2021/12/08	0	0.00	1	22.95	23.10	-1	1,212	-0.08%
2021/11/26	1	23.10	0	0.00	23.15	1	1,282	0.08%
2021/11/18	0	0.00	2	23.60	24.05	-2	1,290	-0.16%
2021/11/17	0	0.00	8	23.46	23.50	-8	1,272	-0.63%
2021/11/12	0.1	23.25	0	0.00	23.25	0.1	1,280	0.01%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/27	1	23.40	0	0.00	23.45	1	1,385	0.07%
2021/10/26	1	23.50	0	0.00	23.65	1	1,384	0.07%
2021/10/25	5	23.51	0	23.50	23.60	5	1,388	0.36%
2021/10/22	2	23.68	0	0.00	23.75	2	1,403	0.14%
2021/10/21	0	0.00	11	23.95	24.00	-11	1,409	-0.78%
2021/10/19	2	23.23	1	23.40	23.50	1	1,389	0.07%
2021/10/18	3	23.50	0	0.00	23.35	3	1,393	0.22%
2021/10/15	3	23.55	3	23.78	23.75	0	1,389	0.00%
2021/10/14	5	23.51	0	0.00	23.55	5	1,382	0.36%
2021/10/13	2	23.93	1	24.25	23.80	1	1,381	0.07%
2021/10/12	0	0.00	2	24.85	24.85	-2	1,359	-0.15%
2021/10/01	2	25.35	0	0.00	24.45	2	1,244	0.16%
2021/09/29	0	0.00	1	25.20	25.20	-1	1,153	-0.09%
2021/09/28	1	25.60	2	25.55	26.00	-1	1,112	-0.09%
2021/09/27	6	25.28	15	25.77	25.80	-9	1,071	-0.84%
2021/09/24	1	24.90	5	24.55	24.60	-4	1,004	-0.40%
2021/09/23	5	24.00	0	0.00	24.70	5	983	0.51%
2021/08/31	0	0.00	3.5	22.68	22.75	-3.5	1,068	-0.32%
2021/08/26	5	21.54	7	21.68	22.00	-2	1,149	-0.17%
2021/07/26	1	23.55	0	0.00	23.60	1	1,445	0.07%
2021/07/21	4	22.90	0	0.00	22.90	4	1,464	0.27%
2021/07/12	0	0.00	0.1	22.80	22.80	-0.1	1,626	0.00%
2021/07/09	1	22.80	0	0.00	22.85	1	1,625	0.06%
2021/07/07	0	0.00	4	22.95	22.85	-4	1,629	-0.25%
2021/07/06	4	22.85	0	0.00	22.85	4	1,636	0.24%
2021/07/01	0	0.00	1	22.55	22.55	-1	1,629	-0.06%
2021/06/22	1	22.55	1	22.45	22.45	0	1,604	0.00%
2021/06/16	1	22.40	0	0.00	22.40	1	1,581	0.06%
2021/05/24	0	21.65	0	0.00	21.70	0	1,286	0.00%
2021/05/11	0	0.00	2	23.10	22.55	-2	1,031	-0.19%
2021/05/10	0	0.00	1	23.10	23.00	-1	1,009	-0.10%
2021/05/06	1	22.20	0	0.00	22.30	1	994	0.10%
2021/04/29	0	0.00	0	23.50	23.50	0	897	0.00%
2021/04/26	0	0.00	0.1	23.30	23.45	-0.1	837	-0.01%
2021/04/22	3	23.20	1	23.45	23.15	2	794	0.25%
2021/04/21	1	23.50	0	0.00	23.60	1	757	0.13%
2021/04/20	0	0.00	3	23.00	23.05	-3	732	-0.41%
2021/04/19	3	22.95	1	23.00	23.05	2	708	0.28%
2021/04/16	0	0.00	2	21.60	21.85	-2	656	-0.30%
2021/04/15	0	0.00	1	21.40	21.50	-1	648	-0.15%
2021/03/05	1	20.70	0	0.00	20.65	1	620	0.16%
2021/02/23	0	0.00	2	20.88	20.90	-2	610	-0.33%
2021/01/29	1	20.00	0	0.00	19.80	1	673	0.15%
2021/01/22	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/20	0.9	20.15	0	0.00	20.00	0.9	676	0.13%
2021/01/12	0	0.00	1	20.50	20.50	-1	706	-0.14%
2020/12/31	1	20.70	0	0.00	20.70	1	713	0.14%
2020/12/25	0	0.00	1	20.60	20.60	-1	703	-0.15%
2020/12/22	1	20.10	0	0.00	20.05	1	698	0.14%
2020/12/21	1	20.15	0	0.00	20.45	1	708	0.14%
2020/12/15	0	0.00	2	20.65	20.50	-2	722	-0.28%
2020/12/11	2	20.95	2.9	20.87	20.80	-0.9	718	-0.12%
2020/12/01	0	0.00	4	21.15	21.20	-4	763	-0.52%
2020/11/25	0	0.00	1	21.15	21.15	-1	776	-0.13%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/16	1	20.90	0	0.00	21.05	1	804	0.12%
2020/11/10	2	21.65	0	0.00	21.65	2	803	0.25%
2020/10/29	0	0.00	0	20.70	20.95	0	1,141	0.00%
2020/10/28	1	21.25	0	21.50	21.25	1	1,223	0.08%
2020/10/26	1	21.70	0	0.00	21.60	1	1,402	0.07%
2020/10/12	0	0.00	1	22.00	21.80	-1	1,547	-0.06%
2020/10/07	2	22.05	0	0.00	22.10	2	1,568	0.13%
2020/09/30	1	21.60	0	0.00	21.55	1	1,617	0.06%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/08/26	0	0.00	10	23.85	23.85	-10	2,122	-0.47%
2020/08/20	4	24.15	0	0.00	23.40	4	2,138	0.19%
2020/08/19	0	0.00	6	24.80	24.70	-6	2,113	-0.28%
2020/08/13	10	24.30	0	0.00	24.10	10	2,080	0.48%
2020/08/11	0	0.00	5	25.40	25.20	-5	2,054	-0.24%
2020/08/10	0	0.00	19.1	25.60	25.55	-19.1	2,042	-0.93%
2020/08/07	0	0.00	29	26.00	25.40	-29	2,034	-1.43%
2020/08/04	0	0.00	2	29.55	30.00	-2	1,878	-0.11%
2020/08/03	0	0.00	20	30.15	30.40	-20	1,788	-1.12%
2020/07/31	0	0.00	2	29.30	29.50	-2	1,697	-0.12%
2020/07/30	0	0.00	2.8	28.01	28.20	-2.8	1,606	-0.17%
2020/07/28	0	0.00	5	26.30	26.35	-5	1,493	-0.33%
2020/07/23	0	0.00	1	26.65	26.65	-1	1,479	-0.07%
2020/07/20	1	25.75	0	0.00	26.10	1	1,420	0.07%
2020/07/10	1	25.55	0	0.00	25.45	1	1,384	0.07%
2020/07/09	0	0.00	1.3	26.08	26.10	-1.3	1,373	-0.10%
2020/07/07	2	26.05	0	0.00	26.10	2	1,442	0.14%
2020/07/02	10	26.00	0	0.00	26.10	10	1,451	0.69%
2020/07/01	5	26.22	0	0.00	26.15	5	1,449	0.35%
2020/06/17	0	0.00	1	24.85	24.90	-1	1,414	-0.07%
2020/06/10	0	0.00	2	24.50	24.65	-2	1,376	-0.15%
2020/06/09	2	24.50	0	0.00	24.45	2	1,390	0.14%
2020/06/08	0	0.00	1	24.30	24.40	-1	1,393	-0.07%
2020/06/04	0	0.00	5	23.10	23.20	-5	1,337	-0.37%
2020/06/02	0	0.00	1	22.55	22.55	-1	1,315	-0.08%
2020/06/01	0	0.00	10	22.35	22.35	-10	1,309	-0.76%
2020/05/22	0	0.00	1	21.70	21.60	-1	1,317	-0.08%
2020/05/12	0	0.00	1	21.60	21.60	-1	1,316	-0.08%
2020/05/11	0	0.00	1	22.20	22.20	-1	1,303	-0.08%
2020/05/08	3	22.45	0	0.00	22.20	3	1,301	0.23%
2020/04/23	5	21.10	5	21.15	21.20	0	1,488	0.00%
2020/04/21	10	21.60	10	21.05	20.90	0	1,480	0.00%
2020/04/20	0	0.00	1	21.40	21.45	-1	1,465	-0.07%
2020/03/27	0	0.00	6	16.74	16.95	-6	1,209	-0.50%
2020/03/26	4	16.14	0	0.00	16.30	4	1,190	0.34%
2020/03/25	2	16.75	5	16.82	16.80	-3	1,175	-0.26%
2020/03/24	0	0.00	2	15.68	15.80	-2	1,161	-0.17%
2020/03/18	1	15.60	0	0.00	15.50	1	1,098	0.09%
2020/03/13	1	16.85	0	0.00	17.70	1	1,136	0.09%
2020/03/11	2	20.03	0	0.00	19.85	2	1,071	0.19%
2020/03/06	1	21.15	0	0.00	21.15	1	1,042	0.10%
2020/03/04	1	21.35	1	21.35	21.25	0	1,060	0.00%
2020/03/02	1	21.25	1	21.60	21.45	0	1,095	0.00%
2020/02/27	2	21.85	1	21.80	21.75	1	1,103	0.09%
2020/02/26	1	22.00	0	0.00	22.00	1	1,127	0.09%
2020/02/18	0	22.15	0	0.00	22.15	0	1,295	0.00%
2020/02/17	0.2	22.20	0	0.00	22.20	0.2	1,319	0.02%
2020/02/12	1	22.40	0	0.00	22.45	1	1,329	0.08%
2020/02/10	1	22.15	0	0.00	22.10	1	1,321	0.08%
2020/02/05	0	0.00	1	22.60	22.50	-1	1,316	-0.08%
2020/01/31	34	22.40	0	0.00	22.60	34	1,272	2.67%
2020/01/17	0	0.00	2	22.80	22.85	-2	1,144	-0.17%
2020/01/16	0	21.70	0	0.00	21.80	0	1,084	0.00%
2020/01/15	0.2	21.60	0	0.00	21.70	0.2	1,089	0.02%
2020/01/14	0	0.00	2	21.65	21.65	-2	1,092	-0.18%
2020/01/13	0	0.00	5	21.65	21.80	-5	1,094	-0.46%
2020/01/10	0	0.00	2	21.13	21.15	-2	1,116	-0.18%
2020/01/08	2	20.85	0	0.00	20.75	2	1,115	0.18%
2020/01/07	1	21.15	0	0.00	21.10	1	1,108	0.09%
2020/01/06	2	21.28	0	0.00	21.20	2	1,116	0.18%
2020/01/03	2	21.55	0	0.00	21.55	2	1,108	0.18%
2020/01/02	0	0.00	5	21.70	21.65	-5	1,112	-0.45%
2019/12/24	2	21.50	0	0.00	21.40	2	1,124	0.18%
2019/12/20	5	21.45	0	0.00	21.45	5	1,147	0.44%
2019/12/19	10	21.70	0	0.00	21.65	10	1,140	0.88%
2019/12/17	0	21.75	0	0.00	21.85	0	1,170	0.00%
2019/12/16	0.2	21.60	0	0.00	21.65	0.2	1,176	0.02%
2019/12/12	2	21.70	0	0.00	21.80	2	1,175	0.17%
2019/11/19	0	0.00	17	21.03	21.15	-17	1,135	-1.50%
2019/11/18	1	20.45	1	20.20	20.55	0	1,114	0.00%
2019/11/15	4.2	20.33	0	0.00	19.95	4.2	1,094	0.39%
2019/11/05	0	0.00	5	19.65	19.60	-5	1,003	-0.50%
2019/10/18	0	0.00	2	19.33	18.90	-2	971	-0.21%
2019/10/16	0	18.80	0	0.00	18.80	0	936	0.00%
2019/10/15	0.3	18.55	0	0.00	18.50	0.3	939	0.03%
2019/10/04	0	0.00	1	18.55	18.55	-1	928	-0.11%
2019/10/03	0	0.00	2	18.60	18.60	-2	922	-0.22%
2019/10/02	2	18.70	0	0.00	18.65	2	924	0.22%
2019/09/27	2	18.98	0	0.00	18.90	2	929	0.22%
2019/09/24	0	0.00	1	19.50	19.50	-1	893	-0.11%
2019/09/23	1	19.45	2	19.43	19.45	-1	890	-0.11%
2019/09/20	5.3	19.40	3	19.52	19.40	2.3	883	0.26%
2019/09/18	0	0.00	1	19.40	19.45	-1	843	-0.12%
2019/09/17	0	19.40	0	0.00	19.40	0	827	0.00%
2019/09/16	3.3	19.27	0	0.00	19.55	3.3	825	0.39%
2019/09/12	1	19.25	2	19.45	19.40	-1	805	-0.12%
2019/09/11	4	18.55	17	18.84	18.95	-13	756	-1.72%
2019/09/06	2	18.50	0	0.00	18.30	2	692	0.29%
2019/09/05	0	0.00	5.1	18.50	18.40	-5.1	680	-0.75%
2019/09/04	0	0.00	2	18.05	18.10	-2	657	-0.30%
2019/09/03	0	0.00	8	17.96	18.00	-8	645	-1.24%
2019/09/02	11	17.74	0	0.00	17.70	11	624	1.76%
2019/08/30	0	0.00	8	18.21	18.25	-8	608	-1.32%
2019/08/29	7	17.99	0	0.00	18.05	7	584	1.20%
2019/08/28	9	17.98	3	18.30	18.10	6	571	1.05%
2019/08/27	1	17.85	2	18.08	18.05	-1	558	-0.18%
2019/08/26	2	17.88	0	0.00	17.80	2	541	0.37%
2019/08/23	1	17.95	0	0.00	18.05	1	531	0.19%
2019/08/22	2	17.93	4	18.10	18.00	-2	520	-0.38%
2019/08/21	0	18.00	0	0.00	18.05	0	511	0.00%
2019/08/20	3.3	17.98	0	0.00	18.00	3.3	505	0.65%
2019/08/19	4	18.11	1	18.45	18.10	3	496	0.60%
2019/08/16	0	18.15	1	17.95	18.20	-1	475	-0.21%
2019/08/15	0.3	17.65	0	0.00	17.70	0.3	454	0.06%
2019/08/02	1	17.50	0	0.00	17.60	1	435	0.23%
2019/07/26	1	17.75	0	0.00	17.80	1	425	0.24%
2019/07/23	0	18.00	0	0.00	17.95	0	415	0.00%
2019/07/22	0.3	18.00	0	0.00	18.05	0.3	412	0.07%
2019/07/17	5	17.80	0	0.00	17.85	5	397	1.26%
2019/07/16	0	18.00	2	18.00	18.00	-2	389	-0.51%
2019/07/15	1.3	18.23	0	0.00	18.25	1.3	386	0.33%
2019/07/08	5	18.50	0	0.00	18.50	5	379	1.32%
2019/07/05	2	18.75	0	0.00	18.70	2	379	0.53%
2019/07/03	1	18.30	0	0.00	18.35	1	374	0.27%
2019/06/25	5	18.30	0	0.00	18.35	5	373	1.34%
2019/06/24	0	0.00	2	18.50	18.50	-2	382	-0.52%
2019/06/21	0	18.05	0	0.00	18.05	0	383	0.00%
2019/06/20	0.3	18.40	0	0.00	18.40	0.3	377	0.07%
2019/06/18	0	18.05	0	0.00	18.15	0	372	0.00%
2019/06/17	0.3	18.05	0	0.00	18.05	0.3	374	0.07%
2019/05/21	0	16.85	0	0.00	16.90	0	428	0.00%
2019/05/20	0.3	16.85	0	0.00	16.85	0.3	430	0.07%
2019/05/16	0	17.05	0	0.00	17.05	0	429	0.00%
2019/05/15	0.3	16.95	0	0.00	16.95	0.3	431	0.07%
2019/04/23	0	17.55	0	0.00	17.65	0	438	0.00%
2019/04/22	0.3	17.45	0	0.00	17.45	0.3	441	0.06%
2019/04/17	1	17.50	0	0.00	17.75	1	434	0.23%
2019/04/16	0	17.50	0	0.00	17.60	0	436	0.00%
2019/04/15	0.3	17.50	0	0.00	17.60	0.3	438	0.06%
2019/04/02	1	17.80	0	0.00	17.85	1	431	0.23%
2019/03/27	0	0.00	1	17.75	17.75	-1	430	-0.23%
2019/03/21	0	18.55	0	0.00	18.55	0	424	0.00%
2019/03/20	0.3	18.55	4	18.40	18.50	-3.7	425	-0.88%
2019/03/18	0	18.30	0	0.00	18.25	0	432	0.00%
2019/03/15	0.3	18.35	0	0.00	18.35	0.3	435	0.06%
2019/03/14	1	18.35	0	0.00	18.35	1	434	0.23%
2019/03/13	3	18.45	0	0.00	18.50	3	445	0.67%
2019/03/12	2	18.60	0	0.00	18.55	2	449	0.45%
2019/03/11	0	0.00	2	18.35	18.50	-2	446	-0.45%
2019/02/21	0	18.00	0	0.00	18.10	0	405	0.00%
2019/02/20	0.3	17.95	0	0.00	17.95	0.3	396	0.07%
2019/02/18	1	17.45	0	0.00	17.50	1	402	0.25%
2019/02/15	0	0.00	4	17.45	17.45	-4	396	-1.01%
2019/01/29	4	17.21	0	0.00	17.35	4	372	1.07%
2019/01/22	0	17.65	0	0.00	17.65	0	371	0.00%
2019/01/21	0.3	17.60	0	0.00	17.60	0.3	373	0.08%
2019/01/16	2	17.15	0	0.00	17.30	2	378	0.53%
2018/12/21	0	17.85	0	0.00	17.80	0	403	0.00%
2018/12/20	0.3	18.10	0	0.00	18.10	0.3	395	0.07%
2018/12/18	0.2	18.35	0	0.00	18.35	0.2	382	0.05%
2018/11/21	0	19.35	0	0.00	19.35	0	343	0.00%
2018/11/20	0.3	19.40	0	0.00	19.40	0.3	339	0.08%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/15	1	19.55	0	0.00	19.75	1	325	0.31%
2018/11/13	1	20.00	4	20.15	20.30	-3	310	-0.97%
2018/11/09	1	20.30	0	0.00	20.50	1	317	0.32%
2018/11/08	3	20.58	0	0.00	20.65	3	324	0.92%
2018/10/31	0	0.00	0	19.95	19.90	0	345	0.00%
2018/10/30	0.1	19.95	0	0.00	19.90	0.1	351	0.01%
2018/10/22	0.2	21.10	0	0.00	21.05	0.2	437	0.05%
2018/10/19	0.6	21.05	0	0.00	21.05	0.6	442	0.13%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/17	0	0.00	2	21.80	21.50	-2	423	-0.47%
2018/09/26	1	23.95	0	0.00	24.05	1	407	0.25%
2018/09/17	0.1	23.80	0	0.00	23.80	0.1	405	0.01%
2018/09/10	0	23.50	0	0.00	23.50	0	412	0.00%
2018/09/07	0.6	23.80	0	0.00	23.80	0.6	422	0.14%
2018/09/05	35	23.90	0	0.00	23.90	35	422	8.28%
2018/08/24	0.1	23.80	0	0.00	23.80	0.1	432	0.01%
2018/08/23	0.1	23.80	0	0.00	23.90	0.1	437	0.02%
2018/08/01	5	25.55	0	0.00	25.55	5	374	1.34%
2018/07/20	1	24.90	0	0.00	24.80	1	315	0.32%
2018/05/24	0.1	24.60	0	0.00	24.70	0.1	337	0.03%
2018/05/10	0	0.00	0.1	24.35	24.40	-0.1	365	-0.01%
2018/04/17	0	0.00	3	24.35	24.35	-3	411	-0.73%
2018/03/20	0.3	24.70	0	0.00	24.65	0.3	444	0.07%
2018/03/06	0	0.00	5	24.70	24.70	-5	491	-1.02%
2018/01/17	3	26.15	0	0.00	26.05	3	857	0.35%
2018/01/05	0	0.00	0.1	25.90	26.05	-0.1	903	-0.01%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%