高林 (2906)-元富-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	3	18.12	0	0.00	17.90	3	256	1.17%
2024/11/26	2	17.90	0	0.00	18.00	2	263	0.76%
2024/11/25	3	17.87	0	0.00	17.80	3	264	1.13%
2024/11/22	1	17.70	0	0.00	17.80	1	270	0.37%
2024/11/21	1	17.65	0	0.00	17.60	1	271	0.37%
2024/11/20	1	17.65	0	0.00	17.70	1	276	0.36%
2024/11/15	0	0.00	2	17.90	17.90	-2	287	-0.70%
2024/11/14	0	0.00	2	17.75	17.70	-2	290	-0.69%
2024/11/13	2	17.93	0	0.00	17.95	2	284	0.70%
2024/11/11	2	18.10	0	0.00	18.10	2	290	0.69%
2024/10/18	0	0.00	1	18.35	18.25	-1	494	-0.20%
2024/09/27	0	0.00	7	19.20	19.25	-7	861	-0.81%
2024/09/19	0	0.00	5	19.06	19.05	-5	1,089	-0.46%
2024/09/11	0	0.00	1	18.60	18.60	-1	1,132	-0.09%
2024/07/30	1	20.50	0	0.00	20.70	1	1,708	0.06%
2024/07/22	0	0.00	2	21.55	21.75	-2	1,785	-0.11%
2024/07/11	2	23.10	0	0.00	22.70	2	1,739	0.11%
2024/07/08	1	23.70	1	22.35	22.30	0	1,712	0.00%
2024/07/05	1	23.45	1	23.35	23.35	0	1,679	0.00%
2024/07/03	2	23.58	2	23.15	23.15	0	1,626	0.00%
2024/07/02	0	0.00	2	22.83	23.10	-2	1,438	-0.14%
2024/06/28	1	21.20	0	0.00	21.25	1	1,354	0.07%
2024/06/27	0	0.00	6	22.00	21.70	-6	1,345	-0.45%
2024/05/21	1	22.20	0	0.00	21.60	1	1,331	0.08%
2024/05/20	0	0.00	1	21.90	22.00	-1	1,326	-0.08%
2024/05/14	0	0.00	10	21.20	21.20	-10	1,334	-0.75%
2024/05/13	0	0.00	2	22.00	22.00	-2	1,315	-0.15%
2024/05/09	0	0.00	4	23.00	22.40	-4	1,228	-0.33%
2024/05/06	12	21.66	0	0.00	21.85	12	1,190	1.01%
2024/04/24	1	19.35	0	0.00	19.40	1	1,219	0.08%
2024/03/07	0	0.00	50	19.50	19.45	-50	1,197	-4.18%
2024/03/05	50	20.10	0	0.00	20.10	50	1,167	4.28%
2024/02/22	0	0.00	1	21.20	21.45	-1	1,055	-0.09%
2024/02/20	0	0.00	3	20.70	20.95	-3	1,005	-0.30%
2024/01/22	2	19.65	27	19.62	19.60	-25	592	-4.22%
2024/01/19	0	0.00	2	18.75	18.70	-2	474	-0.42%
2024/01/09	0	0.00	3	18.40	18.45	-3	445	-0.67%
2023/12/21	0	0.00	2	18.50	18.50	-2	432	-0.46%
2023/12/20	0	0.00	1	18.80	18.50	-1	435	-0.23%
2023/12/14	3	18.30	0	0.00	18.25	3	471	0.64%
2023/09/21	2	17.35	0	0.00	17.05	2	1,497	0.13%
2023/09/08	2	17.90	0	0.00	17.80	2	1,682	0.12%
2023/09/07	12	17.96	0	0.00	17.85	12	1,666	0.72%
2023/09/06	2	18.88	5	18.65	18.40	-3	1,644	-0.18%
2023/08/29	2	17.30	0	0.00	17.55	2	1,461	0.14%
2023/08/28	1	17.30	0	0.00	17.80	1	1,444	0.07%
2023/08/23	0	0.00	2	17.53	17.60	-2	1,414	-0.14%
2023/08/21	2	17.90	0	0.00	17.90	2	1,412	0.14%
2023/08/18	2	18.10	0	0.00	18.10	2	1,422	0.14%
2023/08/10	10	17.95	0	0.00	18.00	10	1,379	0.73%
2023/08/04	0	0.00	9	18.42	18.60	-9	1,363	-0.66%
2023/08/02	2	17.90	0	0.00	17.85	2	1,356	0.15%
2023/08/01	2	18.15	0	0.00	18.30	2	1,348	0.15%
2023/07/26	0	0.00	2	18.60	18.40	-2	1,305	-0.15%
2023/07/21	2	17.90	0	0.00	17.95	2	1,276	0.16%
2023/07/20	3	18.35	6	18.50	18.35	-3	1,277	-0.23%
2023/07/19	3	18.10	0	0.00	17.55	3	1,259	0.24%
2023/07/18	0	0.00	2	18.25	18.20	-2	1,248	-0.16%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/13	2	18.25	0	0.00	18.20	2	1,228	0.16%
2023/07/12	0	0.00	4	19.00	18.65	-4	1,227	-0.33%
2023/07/11	0	0.00	6	18.58	18.55	-6	1,188	-0.51%
2023/06/30	2	18.70	0	0.00	18.70	2	1,073	0.19%
2023/06/29	3	19.00	0	0.00	19.00	3	1,039	0.29%
2023/06/28	0	0.00	10	19.55	19.55	-10	922	-1.08%
2023/05/23	1	16.35	0	0.00	16.80	1	907	0.11%
2023/05/11	0	0.00	10	16.60	16.55	-10	1,055	-0.95%
2023/05/10	1	16.80	10	16.80	16.90	-9	1,052	-0.86%
2023/04/25	1	17.00	0	0.00	16.75	1	1,199	0.08%
2023/04/18	2	17.83	0	0.00	17.60	2	1,177	0.17%
2023/03/23	0	0.00	2	17.35	17.40	-2	1,457	-0.14%
2023/03/16	0	0.00	5	16.90	16.80	-5	1,490	-0.34%
2023/03/15	1	17.20	0	0.00	17.10	1	1,514	0.07%
2023/03/10	1	17.90	0	0.00	17.75	1	1,646	0.06%
2023/03/07	1	18.90	0	0.00	18.90	1	1,921	0.05%
2023/03/03	2	18.65	1	18.65	18.65	1	1,927	0.05%
2023/02/23	1	19.25	0	0.00	18.80	1	1,900	0.05%
2023/02/22	0	0.00	2	18.35	18.60	-2	1,873	-0.11%
2023/02/21	2	19.78	0	0.00	18.85	2	1,907	0.10%
2023/02/20	1	19.85	2	20.23	20.10	-1	1,980	-0.05%
2023/02/02	5	18.84	0	0.00	18.95	5	1,848	0.27%
2023/01/03	1	17.75	1	18.15	18.10	0	1,979	0.00%
2022/12/30	1	18.20	0	0.00	18.20	1	1,976	0.05%
2022/12/29	11	18.16	1	18.45	18.45	10	1,951	0.51%
2022/12/26	1	17.60	0	0.00	17.50	1	1,896	0.05%
2022/12/22	4	18.39	3	17.77	17.65	1	1,927	0.05%
2022/12/20	0	0.00	3	16.70	16.60	-3	1,853	-0.16%
2022/12/09	0	0.00	1	18.00	17.75	-1	1,863	-0.05%
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/12/06	0	0.00	1	17.85	17.85	-1	1,851	-0.05%
2022/12/02	3	19.45	0	0.00	19.10	3	1,782	0.17%
2022/12/01	1	20.40	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	3	20.20	20.35	-3	1,522	-0.20%
2022/11/21	1	17.95	0	0.00	17.55	1	1,619	0.06%
2022/11/16	0	0.00	1	18.30	18.35	-1	1,545	-0.06%
2022/11/09	0	0.00	2	14.90	14.80	-2	1,325	-0.15%
2022/10/20	0	0.00	5	15.05	14.90	-5	1,546	-0.32%
2022/09/26	1	16.95	22	17.10	16.75	-21	2,396	-0.88%
2022/09/20	2	18.00	1	18.25	18.15	1	2,472	0.04%
2022/09/19	0	0.00	2	17.90	17.85	-2	2,491	-0.08%
2022/09/15	1	18.00	0	0.00	17.80	1	2,525	0.04%
2022/09/14	2	17.90	0	0.00	17.90	2	2,543	0.08%
2022/09/13	0	0.00	1	18.45	18.45	-1	2,557	-0.04%
2022/08/31	10	18.25	0	0.00	18.30	10	3,071	0.33%
2022/08/30	5	18.40	9	18.50	18.35	-4	3,051	-0.13%
2022/08/29	6	18.58	0	0.00	18.55	6	3,033	0.20%
2022/08/26	0	0.00	10	19.40	19.35	-10	3,034	-0.33%
2022/08/24	2	18.95	0	0.00	18.75	2	2,979	0.07%
2022/08/23	11	19.08	0	0.00	18.95	11	2,985	0.37%
2022/08/22	7	19.52	10	19.43	19.50	-3	2,982	-0.10%
2022/08/18	0	0.00	5	19.00	18.90	-5	3,055	-0.16%
2022/08/17	0	0.00	2	19.30	19.00	-2	3,076	-0.07%
2022/08/12	6	18.96	0	0.00	18.90	6	3,155	0.19%
2022/08/11	1	19.25	0	0.00	19.10	1	3,206	0.03%
2022/08/10	5	19.30	0	0.00	19.15	5	3,297	0.15%
2022/08/08	0	0.00	5	19.90	19.70	-5	3,369	-0.15%
2022/08/05	0	0.00	10	19.50	19.55	-10	3,404	-0.29%
2022/08/04	25	18.78	2	19.05	19.05	23	3,432	0.67%
2022/08/03	5	19.25	0	0.00	19.15	5	3,478	0.14%
2022/08/01	10	19.65	10	19.58	19.50	0	3,609	0.00%
2022/07/29	0	0.00	10	19.85	19.95	-10	3,653	-0.27%
2022/07/28	5	19.50	10	19.85	19.70	-5	3,741	-0.13%
2022/07/27	0	0.00	7	19.55	19.50	-7	3,728	-0.19%
2022/07/26	19	18.84	2	18.70	18.65	17	3,660	0.46%
2022/07/25	22	19.20	5	19.40	19.15	17	3,680	0.46%
2022/07/22	7	20.30	15	20.00	19.70	-8	3,717	-0.22%
2022/07/21	6	20.54	5	20.65	20.80	1	3,718	0.03%
2022/07/20	2	20.25	34	20.58	20.75	-32	3,645	-0.88%
2022/07/19	10	19.24	21	19.51	19.30	-11	3,560	-0.31%
2022/07/18	5	18.65	5	19.35	18.80	0	3,534	0.00%
2022/07/12	6	18.12	10	17.83	17.80	-4	3,931	-0.10%
2022/07/11	5	19.25	0	0.00	19.10	5	4,047	0.12%
2022/07/08	5	19.25	5	19.40	19.70	0	4,410	0.00%
2022/07/07	15	18.83	10	19.05	19.25	5	4,509	0.11%
2022/07/06	10	18.90	0	0.00	18.70	10	4,525	0.22%
2022/07/05	5	18.80	0	0.00	18.90	5	4,559	0.11%
2022/06/30	5	18.70	0	0.00	18.75	5	4,814	0.10%
2022/06/29	2	18.70	0	0.00	19.25	2	4,838	0.04%
2022/06/28	5	18.70	0	0.00	19.00	5	4,858	0.10%
2022/06/27	0	0.00	4	18.93	18.85	-4	4,902	-0.08%
2022/06/21	0	0.00	5	18.20	18.25	-5	5,567	-0.09%
2022/06/20	5	17.70	0	0.00	17.30	5	5,813	0.09%
2022/06/17	0	0.00	10	18.10	18.20	-10	6,313	-0.16%
2022/06/16	5	17.60	26	17.40	17.40	-21	6,967	-0.30%
2022/06/15	6	17.70	0	0.00	17.65	6	7,319	0.08%
2022/06/14	1	18.00	40	17.79	18.10	-39	8,061	-0.48%
2022/06/13	51	20.19	4	20.66	18.80	47	9,134	0.51%
2022/06/10	0	0.00	1	19.60	20.05	-1	10,843	-0.01%
2022/06/09	2	19.30	0	0.00	19.35	2	11,620	0.02%
2022/06/08	0	0.00	1	19.25	18.95	-1	12,371	-0.01%
2022/06/06	1	19.00	2	18.80	18.80	-1	13,556	-0.01%
2022/05/31	0	0.00	5	18.75	18.60	-5	14,658	-0.03%
2022/05/26	5	18.00	0	0.00	18.00	5	15,538	0.03%
2022/05/23	2	18.45	0	0.00	18.45	2	16,575	0.01%
2022/05/19	1	17.95	0	0.00	18.05	1	17,218	0.01%
2022/05/17	0	0.00	1	17.95	18.05	-1	17,781	-0.01%
2022/05/10	1	17.30	0	0.00	17.10	1	17,814	0.01%
2022/05/05	3	17.88	0	0.00	18.10	3	17,568	0.02%
2022/04/26	0	0.00	6	17.90	17.50	-6	17,150	-0.03%
2022/04/20	10	18.75	0	0.00	18.75	10	16,727	0.06%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/14	5	23.89	3	24.00	23.25	2	16,063	0.01%
2022/04/08	2	22.30	2	22.25	22.30	0	15,361	0.00%
2022/04/06	8	23.96	6	23.63	23.10	2	15,153	0.01%
2022/04/01	2	24.85	0	0.00	24.60	2	14,993	0.01%
2022/03/31	1	25.20	0	0.00	25.25	1	14,936	0.01%
2022/03/29	0	0.00	46	24.83	24.90	-46	14,806	-0.31%
2022/03/28	8	24.69	7	25.15	24.85	1	14,656	0.01%
2022/03/25	4	27.25	4	26.45	26.45	0	14,396	0.00%
2022/03/24	14	26.81	4	26.93	27.05	10	14,240	0.07%
2022/03/23	55	27.33	8	27.23	27.05	47	14,054	0.33%
2022/03/22	24	28.14	25	28.31	27.75	-1	13,783	-0.01%
2022/03/21	3	27.15	8	27.92	28.35	-5	13,244	-0.04%
2022/03/18	13	28.25	3	27.45	27.45	10	12,530	0.08%
2022/03/17	8	28.56	7	28.77	28.50	1	12,137	0.01%
2022/03/16	28	28.34	29	28.58	28.45	-1	11,350	-0.01%
2022/03/15	30	27.89	41	28.51	27.55	-11	10,185	-0.11%
2022/03/14	23	26.52	21.2	26.87	27.50	1.8	8,182	0.02%
2022/03/11	9	23.81	6	24.13	25.00	3	7,340	0.04%
2022/03/10	4.1	22.61	4	22.79	23.10	0.1	6,563	0.00%
2022/03/09	16	22.28	9	22.59	21.00	7	6,207	0.11%
2022/03/07	24	27.22	9	27.92	25.75	15	5,322	0.28%
2022/03/04	24.1	27.64	23	28.05	28.60	1.1	4,779	0.02%
2022/03/03	8	25.91	1	27.20	26.20	7	4,186	0.17%
2022/03/02	2	24.65	2	24.88	25.00	0	3,856	0.00%
2022/03/01	6	23.04	1	23.10	24.00	5	3,615	0.14%
2022/02/25	3	22.32	4	22.94	23.35	-1	3,273	-0.03%
2022/02/24	2	22.25	1	21.25	21.85	1	2,858	0.03%
2022/02/23	8	21.27	4	21.91	21.10	4	2,430	0.16%
2022/02/21	4	20.63	1	21.20	21.15	3	1,885	0.16%
2022/02/18	3	20.75	0	0.00	20.75	3	1,369	0.22%
2022/02/17	3	18.80	0	0.00	18.90	3	1,006	0.30%
2022/01/12	0	0.00	1	15.30	15.30	-1	309	-0.32%
2021/09/29	0	0.00	0.9	15.20	15.30	-0.9	256	-0.35%
2021/09/09	0	0.00	2	15.20	15.25	-2	311	-0.64%
2021/09/08	0	0.00	3	15.15	15.10	-3	318	-0.94%
2021/06/21	0	0.00	23	15.05	15.25	-23	1,409	-1.63%
2021/05/21	0	0.00	5	15.40	15.60	-5	1,590	-0.31%
2021/05/12	5	15.50	0	0.00	15.00	5	1,475	0.34%
2021/04/22	5	17.15	0	0.00	17.10	5	1,337	0.37%
2021/04/21	0	0.00	5	17.06	17.10	-5	1,306	-0.38%
2021/04/19	2	17.60	2	17.70	17.40	0	1,285	0.00%
2021/04/16	2	17.65	0	0.00	17.65	2	1,264	0.16%
2021/04/15	5	17.15	5	17.90	18.00	0	1,244	0.00%
2021/04/14	1	16.35	5	16.90	16.85	-4	1,118	-0.36%
2021/04/09	14	16.56	0	0.00	16.45	14	1,069	1.31%
2021/03/29	5	16.70	0	0.00	16.35	5	1,082	0.46%
2020/12/09	0	0.00	5	14.80	14.65	-5	1,158	-0.43%
2020/11/23	2	14.70	0	0.00	14.80	2	988	0.20%
2020/11/20	3	14.80	0	0.00	14.85	3	943	0.32%
2020/11/19	0	0.00	10	14.50	14.90	-10	917	-1.09%
2020/11/16	10	16.15	0	0.00	14.65	10	808	1.24%
2020/11/13	0	0.00	1	15.10	15.20	-1	651	-0.15%
2020/10/14	0	0.00	2	13.65	13.60	-2	551	-0.36%
2020/08/25	1	13.65	0	0.00	13.65	1	1,473	0.07%
2020/08/20	0	0.00	1	13.50	13.65	-1	1,566	-0.06%
2020/08/13	1	13.65	0	0.00	13.65	1	2,451	0.04%
2020/07/30	0	0.00	10	13.70	13.55	-10	2,369	-0.42%
2020/07/28	0	0.00	4	12.60	12.50	-4	2,343	-0.17%
2020/07/24	1	13.25	0	0.00	13.40	1	2,322	0.04%
2020/07/10	0	0.00	1	14.45	13.90	-1	2,054	-0.05%
2020/07/09	1	14.55	0	0.00	14.60	1	2,033	0.05%
2020/07/08	0	0.00	10	14.45	14.75	-10	1,970	-0.51%
2020/07/01	0	0.00	4	13.38	13.55	-4	1,652	-0.24%
2020/06/30	0	0.00	5	13.21	13.25	-5	1,623	-0.31%
2020/06/23	1	13.30	0	0.00	13.15	1	1,555	0.06%
2020/06/22	1	13.45	0	0.00	13.50	1	1,483	0.07%
2020/05/26	5	12.00	2	12.00	12.05	3	1,025	0.29%
2020/05/25	1	12.50	3	12.98	12.65	-2	936	-0.21%
2020/05/22	19	13.78	10	13.66	13.80	9	795	1.13%
2020/05/20	2	11.55	0	0.00	11.75	2	321	0.62%
2020/03/11	0	0.00	1	11.20	11.05	-1	148	-0.67%
2019/08/08	0	0.00	1	11.75	11.70	-1	326	-0.31%
2019/07/15	1	11.60	40	11.69	11.80	-39	273	-14.26%
2019/07/12	0	0.00	18	11.45	11.45	-18	240	-7.49%
2019/07/01	0	0.00	6	11.20	11.15	-6	215	-2.78%
2019/06/04	0	0.00	1	10.95	10.90	-1	197	-0.51%
2019/05/20	1	10.55	0	0.00	10.60	1	192	0.52%
2019/01/14	1	10.00	0	0.00	10.00	1	236	0.42%
2019/01/09	1	10.25	0	0.00	10.00	1	245	0.41%
2018/08/01	0	0.00	10	10.60	10.65	-10	612	-1.63%
2018/06/21	10	12.20	0	0.00	12.35	10	399	2.50%
2018/06/19	20	12.40	0	0.00	12.40	20	298	6.70%
2018/02/26	0	0.00	2	11.00	10.90	-2	166	-1.20%