台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28259.95259.9059.3001,0380.00%
2024/03/22160.7000.0059.1019990.10%
2024/03/19258.15158.8057.5019890.10%
2024/03/1500.00358.2058.00-3972-0.31%
2024/03/14459.031659.2360.10-12949-1.26%
2024/03/13462.50461.3560.0009220.00%
2024/03/121961.371961.9461.7008610.00%
2024/03/11259.85561.0261.90-3617-0.49%
2024/03/08553.9600.0056.3055090.98%
2024/03/0700.00152.3051.20-1451-0.22%
2024/02/2700.00253.6554.10-2462-0.43%
2024/02/0200.00156.0055.10-1452-0.22%
2024/01/17157.20156.6056.6005050.00%
2024/01/16157.2000.0057.1015010.20%
2024/01/10159.10458.7357.90-3507-0.59%
2024/01/0900.00159.1059.10-1505-0.20%
2024/01/0300.00361.0060.40-3505-0.59%
2024/01/02561.6200.0061.3055001.00%
2023/12/27163.10362.7363.00-2496-0.40%
2023/12/26063.0000.0063.0004960.01%
2023/12/1500.00464.9564.50-4478-0.84%
2023/12/13262.2000.0062.0024530.44%
2023/12/12263.3000.0063.0024510.44%
2023/12/08262.0000.0062.0024500.44%
2023/12/01364.9000.0064.4034450.67%
2023/11/15160.50160.8061.0003920.00%
2023/11/0900.00160.2059.80-1416-0.24%
2023/11/08060.7000.0060.3004310.01%
2023/11/01160.80459.9860.30-3437-0.69%
2023/10/30158.5000.0058.4014180.24%
2023/10/26057.8000.0057.3004400.01%
2023/10/25158.0000.0058.3014610.22%
2023/10/18157.6000.0059.5015260.19%
2023/10/02157.8000.0058.6011,1120.09%
2023/09/28157.5000.0057.0011,1460.09%
2023/09/19162.2000.0062.6011,1550.09%
2023/09/1400.00162.2062.20-11,165-0.09%
2023/09/07161.80161.2061.2001,2240.00%
2023/09/04160.5000.0061.2011,2360.08%
2023/08/3000.00159.3059.50-11,296-0.08%
2023/08/2500.00357.5357.80-31,312-0.23%
2023/08/24158.40158.6058.2001,3130.00%
2023/08/17157.8000.0058.5011,3120.08%
2023/08/0700.00066.0065.8001,2550.00%
2023/08/0400.00064.9365.1001,2530.00%
2023/08/01165.9000.0066.1011,2430.08%
2023/07/2800.00168.9067.70-11,223-0.08%
2023/07/25166.5000.0066.1011,1990.08%
2023/07/2100.00167.9067.90-11,184-0.08%
2023/07/201.168.9200.0069.001.11,1900.09%
2023/07/19068.2500.0067.0001,1840.00%
2023/07/18069.0000.0069.0001,1930.00%
2023/07/17169.90170.4070.8001,1830.00%
2023/07/14271.70171.5071.5011,1500.09%
2023/07/131.172.412.172.8971.00-11,122-0.08%
2023/07/12171.60101.172.5072.30-100.11,078-9.27% 大賣/
2023/07/11673.601073.2972.20-41,012-0.40%
2023/07/10368.136.266.6169.70-3.2836-0.38%
2023/07/07064.3000.0063.4007270.00%
2023/07/060.165.801865.8164.60-18722-2.48%
2023/07/052065.5000.0065.20206922.89%
2023/06/29163.9000.0064.0016690.15%
2023/06/28063.6000.0063.3006740.00%
2023/06/27063.8000.0063.1006790.00%
2023/06/26264.9800.0063.6026780.30%
2023/06/19065.4000.0065.4006820.00%
2023/06/1500.00167.1066.70-1685-0.15%
2023/06/14166.40166.2067.3006730.00%
2023/06/1200.00265.4065.50-2646-0.31%
2023/06/09064.40164.5064.30-1642-0.15%
2023/06/08164.0000.0064.1016530.15%
2023/06/07165.30565.2065.40-4666-0.60%
2023/06/06164.40164.6063.7006630.00%
2023/06/055.166.94367.0366.002.16610.32%
2023/06/02463.6000.0064.8046340.63%
2023/06/0100.00163.3063.00-1644-0.16%
2023/05/2900.000.164.8065.10-0.1694-0.01%
2023/05/260.563.8000.0063.000.56930.07%
2023/05/2500.00163.6063.60-1694-0.14%
2023/05/230.564.00163.8063.50-0.5703-0.07%
2023/05/0900.00164.9062.50-1738-0.14%
2023/05/08564.2600.0064.2057420.67%
2023/05/0300.00164.1064.80-1785-0.13%
2023/04/27162.0000.0061.6017880.13%
2023/04/26161.50162.2062.7007760.00%
2023/04/25164.10462.4062.10-3776-0.39%
2023/04/21165.50465.0564.50-3756-0.40%
2023/04/2012067.8200.0067.6012072916.44% 大買/鉅額交易
2023/04/19169.50169.8069.5007140.00%
2023/04/12171.1000.0071.3016710.15%
2023/03/27173.00172.0072.0006890.00%
2023/03/2400.00172.6073.00-1695-0.14%
2023/03/1400.00170.0069.60-1709-0.14%
2023/03/08173.0000.0073.2017400.14%
2023/03/07373.7000.0073.4037380.41%
2023/03/06172.70272.9573.30-1725-0.14%
2023/03/0300.001072.1071.90-10712-1.40%
2023/03/021.273.6000.0073.501.26730.17%
2023/02/24375.8700.0075.6036800.44%
2023/02/09179.1000.0078.9019050.11%
2023/02/0800.00179.1078.90-1913-0.11%
2023/02/0600.00478.0077.80-4932-0.43%
2023/02/0300.00179.7078.00-1937-0.11%
2023/02/021.179.09379.0779.20-1.9946-0.20%
2023/02/01577.0000.0077.0059370.53%
2023/01/31174.5000.0075.9019480.11%
2023/01/05471.8000.0071.4041,0840.37%
2022/12/30171.00170.2070.2001,1490.00%
2022/12/2300.005070.5171.20-501,321-3.78%
2022/12/21171.2000.0070.2011,4180.07%
2022/12/14075.0200.0076.1001,6290.00%
2022/12/09177.00177.6075.9001,6810.00%
2022/12/07277.0000.0076.5021,7460.11%
2022/12/0600.00181.2979.00-11,859-0.05%
2022/12/05282.00282.2082.0001,9230.00%
2022/12/02182.0000.0081.6011,9380.05%
2022/11/30178.5000.0078.6011,9300.05%
2022/11/29176.9000.0076.9011,9430.05%
2022/11/25178.3000.0077.6011,9900.05%
2022/11/24278.7000.0078.7021,9980.10%
2022/11/235077.2000.0076.80502,0092.49%
2022/11/21178.50177.7077.7002,0680.00%
2022/11/1600.000.177.7078.00-0.12,1860.00%
2022/11/154.177.325478.5478.50-49.92,266-2.20%
2022/11/1100.00277.4075.00-22,388-0.08%
2022/11/10274.6500.0074.3022,3600.08%
2022/11/0700.00172.5072.40-12,357-0.04%
2022/11/04471.253.171.8872.000.92,3840.04%
2022/11/020.170.4000.0070.600.12,4070.00%
2022/10/275067.70268.3069.00482,3922.01%
2022/10/24168.4000.0068.0012,4070.04%
2022/10/21167.1000.0067.1012,4080.04%
2022/10/20169.90169.5069.5002,4080.00%
2022/10/19170.50169.0069.0002,4280.00%
2022/10/1800.00168.8070.10-12,428-0.04%
2022/10/17568.0000.0069.3052,4360.21%
2022/10/13171.00169.1066.1002,4910.00%
2022/10/11272.2500.0071.5022,4710.08%
2022/10/0500.00277.9577.60-22,515-0.08%
2022/10/0400.003774.1877.60-372,490-1.49%
2022/09/30168.802070.4072.70-192,521-0.75%
2022/09/28575.70273.2071.6032,5000.12%
2022/09/27279.2500.0078.5022,4800.08%
2022/09/261080.9000.0079.50102,4840.40%
2022/09/23887.04686.8784.4022,4940.08%
2022/09/22289.40388.3090.40-12,456-0.04%
2022/09/20189.0000.0089.0012,4270.04%
2022/09/19487.89388.0786.5012,4320.04%
2022/09/16387.8300.0087.6032,4240.12%
2022/09/15191.20189.7089.5002,4360.00%
2022/09/144190.78190.9091.40402,4511.63%
2022/09/13591.501692.2190.70-112,455-0.45%
2022/09/121289.661389.9089.60-12,384-0.04%
2022/09/08182.80182.3084.5002,3440.00%
2022/09/07280.55179.5080.3012,3700.04%
2022/09/06680.5800.0080.7062,3760.25%
2022/09/05984.8800.0083.6092,3710.38%
2022/09/02387.03187.4087.4022,3670.08%
2022/09/01189.70190.3088.0002,3620.00%
2022/08/3100.00289.0089.70-22,353-0.08%
2022/08/30188.8000.0089.3012,3900.04%
2022/08/29386.74387.5387.4002,3940.00%
2022/08/26189.7000.0089.7012,3880.04%
2022/08/2500.00190.8090.60-12,380-0.04%
2022/08/24291.90391.0789.20-12,369-0.04%
2022/08/22292.90293.4593.0002,3630.00%
2022/08/19090.85591.5491.40-52,275-0.22%
2022/08/18387.775.188.8987.40-2.12,164-0.10%
2022/08/170.185.58285.4085.40-1.92,154-0.09%
2022/08/1500.00286.0586.50-22,193-0.09%
2022/08/11584.38385.4383.6022,2610.09%
2022/08/10281.60382.1782.20-12,329-0.04%
2022/08/09381.83181.8082.6022,3660.08%
2022/08/022.480.5800.0079.002.42,7160.09%
2022/07/29583.82683.7284.00-12,740-0.04%
2022/07/26684.03181.3081.4052,7540.18%
2022/07/22284.70283.4083.3002,7650.00%
2022/07/21183.90184.5084.8002,8030.00%
2022/07/20283.25284.5083.4002,7980.00%
2022/07/19279.85180.8080.3012,7770.04%
2022/07/181581.8300.0081.10152,7940.54%
2022/07/1500.00181.0080.80-12,787-0.04%
2022/07/1400.00179.5079.90-12,744-0.04%
2022/07/11478.50279.4579.5022,7600.07%
2022/07/08179.4000.0078.9012,7610.04%
2022/07/06178.50173.7073.7002,7580.00%
2022/07/05179.70178.6078.6002,8130.00%
2022/07/01284.10483.4878.40-22,792-0.07%
2022/06/29290.3000.0090.4022,7930.07%
2022/06/28192.0000.0092.3012,8410.04%
2022/06/27192.1000.0094.3012,9420.03%
2022/06/232290.1000.0090.00223,0850.71%
2022/06/21492.88494.0093.5003,5960.00%
2022/06/20188.4000.0088.2013,6490.03%
2022/06/17195.1000.0094.7013,6860.03%
2022/06/16099.9000.0097.2003,8700.00%
2022/06/152101.001101.50100.5014,1030.02%
2022/06/1400.000.3102.00103.50-0.34,666-0.01%
2022/06/1000.001104.50104.50-15,689-0.02%
2022/06/082106.501106.00106.0016,0010.02%
2022/06/070104.0000.00104.0006,0470.00%
2022/06/020.3106.5000.00105.000.36,0650.00%
2022/06/010104.0000.00105.5006,0630.00%
2022/05/310104.5000.00104.0006,0490.00%
2022/05/3000.0021103.21103.50-216,035-0.35%
2022/05/271100.502100.2099.90-16,018-0.02%
2022/05/2400.00299.9997.30-26,064-0.03%
2022/05/23299.4000.0099.4026,0590.03%
2022/05/20198.30299.2099.40-16,054-0.02%
2022/05/19199.40598.74100.50-46,052-0.07%
2022/05/18499.5000.0098.9046,0300.07%
2022/05/1700.00198.0099.10-15,948-0.02%
2022/05/16398.00297.0596.1015,9330.02%
2022/05/13496.43296.2596.3025,8850.03%
2022/05/12197.0000.0092.2015,8450.02%
2022/05/11595.84696.2296.00-15,884-0.02%
2022/05/10290.70391.4093.60-15,851-0.02%
2022/05/06192.60192.8092.8005,8520.00%
2022/05/05196.40295.1595.90-15,881-0.02%
2022/05/04294.8000.0093.1025,8730.03%
2022/04/27589.0000.0092.1055,9410.08%
2022/04/263097.3000.0095.00305,9040.51%
2022/04/211107.0000.00106.5015,9360.02%
2022/04/191109.501107.00106.5006,0200.00%
2022/04/156105.5800.00105.5066,1200.10%
2022/04/1300.001108.00109.00-16,242-0.02%
2022/04/122106.001107.00106.0016,2810.02%
2022/04/117110.004109.75106.0036,3120.05%
2022/04/081108.501109.00108.5006,3110.00%
2022/04/065113.502112.75112.0036,3490.05%
2022/04/013113.003113.83116.0006,3890.00%
2022/03/3100.002118.50117.50-26,384-0.03%
2022/03/301120.5000.00120.5016,3770.02%
2022/03/293118.005117.70118.50-26,436-0.03%
2022/03/2820119.7520117.68120.5006,4050.00%
2022/03/254126.003127.49119.5016,3490.02%
2022/03/243120.334122.26125.50-15,990-0.02%
2022/03/231124.484123.88122.00-36,054-0.05%
2022/03/221122.502123.50123.50-16,362-0.02%
2022/03/214123.386122.92124.50-26,365-0.03%
2022/03/187122.364124.25125.0036,2940.05%
2022/03/1716120.1018120.50123.00-26,183-0.03%
2022/03/1619116.509118.44115.00105,9060.17%
2022/03/152109.7514113.68114.00-125,459-0.22%
2022/03/142110.004107.25109.00-24,994-0.04%
2022/03/1113105.387105.86104.5064,8640.12%
2022/03/1000.000110.00110.0004,7180.00%
2022/03/0900.002101.00100.00-24,718-0.04%
2022/03/088100.066102.1798.4024,7660.04%
2022/03/071101.0000.00101.0014,7750.02%
2022/03/042107.003108.17107.00-14,872-0.02%
2022/03/033109.0000.00108.5035,0130.06%
2022/03/021107.503108.33109.00-25,048-0.04%
2022/03/012106.752107.75107.5005,0960.00%
2022/02/2500.003105.33106.50-35,221-0.06%
2022/02/241103.0000.00100.0015,7610.02%
2022/02/2300.001107.50106.50-16,668-0.01%
2022/02/222107.0000.00105.5026,9890.03%
2022/02/212108.501109.00110.5018,3130.01%
2022/02/1819112.7914112.36111.5059,0870.06%
2022/02/172111.752113.25112.5009,5240.00%
2022/02/1600.004114.50113.00-49,759-0.04%
2022/02/154112.633113.67112.0019,8350.01%
2022/02/142114.2500.00112.0029,9220.02%
2022/02/118119.318119.13118.0009,9390.00%
2022/02/0800.001115.50112.50-110,253-0.01%
2022/02/078108.007107.57112.00110,3390.01%
2022/01/247115.507115.43115.50011,5810.00%
2022/01/216116.002115.25113.50411,8980.03%
2022/01/1900.002119.25120.00-212,013-0.02%
2022/01/1800.006121.92120.50-612,389-0.05%
2022/01/171123.0000.00123.00112,4880.01%
2022/01/143120.501121.00120.50212,6050.02%
2022/01/1200.005122.70122.50-512,857-0.04%
2022/01/112124.0000.00122.00213,0140.02%
2022/01/1000.001129.00129.50-113,107-0.01%
2022/01/071125.5000.00125.00113,1600.01%
2022/01/062130.502129.50129.50013,1230.00%
2022/01/053135.001130.50130.00213,1490.02%
2022/01/042136.752137.50137.50013,1350.00%
2022/01/032137.501136.50137.50113,1830.01%
2021/12/301136.003134.83133.50-213,204-0.02%
2021/12/291138.000138.00136.00113,2550.01%
2021/12/284136.381134.50135.00313,2640.02%
2021/12/2700.008135.94136.50-813,275-0.06%
2021/12/241133.003132.50132.50-213,296-0.01%
2021/12/233135.332135.25134.00113,3220.01%
2021/12/2100.002132.50132.50-213,353-0.01%
2021/12/2000.003132.00132.50-313,692-0.02%
2021/12/1711133.684134.00132.00713,8190.05%
2021/12/1611143.733139.33141.00814,2130.06%
2021/12/151137.502136.75136.50-113,899-0.01%
2021/12/1424132.731132.00133.002313,9060.17%
2021/12/131132.005136.00136.00-413,784-0.03%
2021/12/109137.616138.50137.00313,6690.02%
2021/12/094145.75301143.00142.50-29713,430-2.21% 大賣/鉅額交易
2021/12/081151.509151.44150.50-813,402-0.06%
2021/12/0700.005147.00147.50-513,471-0.04%
2021/12/068150.508149.00150.00013,5560.00%
2021/12/03308153.503150.67153.0030513,6162.24% 大買/鉅額交易
2021/12/021147.500150.00148.00113,5920.01%
2021/12/011145.5000.00148.50113,6090.01%
2021/11/301146.027149.00146.00-613,653-0.04%
2021/11/298150.254150.00148.50413,8390.03%
2021/11/263138.1700.00140.00313,7570.02%
2021/11/251142.006143.00146.00-513,765-0.04%
2021/11/242141.008139.19145.50-613,763-0.04%
2021/11/238.1144.7613142.73135.50-4.913,751-0.04%
2021/11/2231145.9823146.24149.00813,5940.06%
2021/11/194137.507141.64143.00-312,777-0.02%
2021/11/1831129.0236129.83130.00-512,539-0.04%
2021/11/1724118.1724.3120.83127.50-0.311,3580.00%
2021/11/162114.507115.43116.00-510,703-0.05%
2021/11/156100.589102.56105.50-310,283-0.03%
2021/11/12399.10399.5098.00010,1100.00%
2021/11/1100.001.197.8098.00-1.110,074-0.01%
2021/11/10696.22697.2097.00010,0020.00%
2021/11/09298.3000.0096.2029,9740.02%
2021/11/08397.931197.1096.60-89,905-0.08%
2021/11/0523104.0914104.43101.5099,8160.09%
2021/11/047102.364102.00102.0039,6250.03%
2021/11/033103.507107.93103.50-49,584-0.04%
2021/11/029.1107.3112104.92107.00-2.99,378-0.03%
2021/11/01296.802998.74104.50-278,770-0.31%
2021/10/292396.62496.8095.30198,5930.22%
2021/10/28694.321294.6394.70-68,313-0.07%
2021/10/27294.35194.6094.3018,3040.01%
2021/10/261596.03497.9892.90118,3340.13%
2021/10/25394.70294.4594.7018,0930.01%
2021/10/22394.3300.0096.3038,2300.04%
2021/10/219196.188394.4193.0088,3670.10%
2021/10/2000.00194.2094.50-18,523-0.01%
2021/10/19593.141192.7493.20-68,626-0.07%
2021/10/18490.53990.6092.00-58,907-0.06%
2021/10/1400.00282.5085.00-210,159-0.02%
2021/10/13386.37285.5584.20110,3600.01%
2021/10/1200.00187.5087.50-110,411-0.01%
2021/10/08587.686.185.7586.50-1.110,592-0.01%
2021/10/073.185.32684.8285.60-2.910,742-0.03%
2021/10/06382.20381.4080.50010,9250.00%
2021/10/053381.55378.1081.603011,0960.27%
2021/10/01484.93585.7682.50-111,064-0.01%
2021/09/30488.45287.8088.80211,2330.02%
2021/09/29688.75189.9087.00511,3900.04%
2021/09/28192.20392.8792.80-211,362-0.02%
2021/09/27695.57496.0093.10211,2750.02%
2021/09/24494.80693.3792.50-210,931-0.02%
2021/09/23995.161094.4792.80-110,775-0.01%
2021/09/22589.22290.4090.20310,2490.03%
2021/09/17587.54286.3089.90310,1920.03%
2021/09/15586.66386.5784.90210,1590.02%
2021/09/1400.00188.2087.70-110,194-0.01%
2021/09/10486.85787.5688.50-310,248-0.03%
2021/09/0900.00186.3086.40-110,371-0.01%
2021/09/082383.463482.7082.70-1110,309-0.11%
2021/09/07686.4300.0086.70610,3480.06%
2021/09/06289.1500.0088.20210,5320.02%
2021/09/03389.63391.2790.80010,4870.00%
2021/09/02892.96591.8490.40310,4520.03%
2021/08/3100.00890.5390.00-810,126-0.08%
2021/08/301089.66690.0289.80410,0600.04%
2021/08/271090.71590.4888.10510,0180.05%
2021/08/2620.392.081889.9190.402.39,9870.02%
2021/08/25289.502.190.6792.00-0.19,5990.00%
2021/08/2400.00185.0083.70-19,484-0.01%
2021/08/2300.00185.5083.70-19,416-0.01%
2021/08/20180.82480.9380.60-39,279-0.03%
2021/08/19279.65280.4078.1009,1550.00%
2021/08/16180.401279.3181.10-119,155-0.12%
2021/08/13184.0000.0081.0019,1270.01%
2021/08/1000.00586.5886.00-59,082-0.06%
2021/08/09587.22286.1086.4039,0630.03%
2021/08/063.190.48388.3388.200.18,9920.00%
2021/08/04394.50394.2792.2008,8900.00%
2021/08/03491.70391.8091.8018,7900.01%
2021/07/301295.40393.9391.1098,6710.10%
2021/07/29693.25491.5094.1028,5700.02%
2021/07/2714100.991105.0098.60138,2770.16%
2021/07/268103.9114.1103.36105.00-6.18,030-0.08%
2021/07/23998.14498.0097.8057,6720.07%
2021/07/229101.673100.33101.0067,4980.08%
2021/07/211096.112298.51100.50-127,086-0.17%
2021/07/201894.861893.8191.5006,4610.00%
2021/07/1900.00589.8291.00-55,924-0.08%
2021/07/16483.30383.9382.8015,8790.02%
2021/07/15683.456.283.3384.50-0.26,3800.00%
2021/07/141.284.62683.5785.70-4.86,458-0.07%
2021/07/13482.4313.284.1280.50-9.26,213-0.15%
2021/07/129.282.8315.582.6982.50-6.35,940-0.11%
2021/07/09178.503.178.7478.50-2.15,701-0.04%
2021/07/08778.77878.9877.70-15,690-0.02%
2021/07/07978.9716.278.9279.30-7.25,696-0.13%
2021/07/06777.240.278.0077.706.85,5130.12%
2021/07/02171.40171.2071.3005,5660.00%
2021/07/0100.00369.9069.90-35,730-0.05%
2021/06/3000.00172.4072.00-15,975-0.02%
2021/06/2400.00173.2073.30-15,910-0.02%
2021/06/23273.20373.3073.70-15,868-0.02%
2021/06/2200.0010472.1071.60-1045,799-1.79% 大賣/鉅額交易
2021/06/21673.27573.8072.0015,7700.02%
2021/06/18777.0720.175.6775.20-13.15,731-0.23%
2021/06/161271.83472.5371.3085,5650.14%
2021/06/15771.711272.4372.90-55,439-0.09%
2021/06/10367.50268.6067.2015,2030.02%
2021/06/0900.00167.6066.70-15,152-0.02%
2021/06/08166.8000.0066.5015,1330.02%
2021/06/07166.80166.6066.5005,1120.00%
2021/06/041266.4800.0066.50125,0910.24%
2021/06/03268.5500.0068.1025,0640.04%
2021/06/02767.791066.8066.80-34,966-0.06%
2021/06/0110068.00167.6068.40994,9342.01%
2021/05/31167.000.267.0066.900.94,9150.02%
2021/05/28566.8000.0066.9054,8900.10%
2021/05/271066.061066.7566.6004,8530.00%
2021/05/26667.1700.0066.0064,8310.12%
2021/05/251766.42466.7866.30134,7910.27%
2021/05/24162.9000.0062.8014,7020.02%
2021/05/21161.90161.6062.3004,7270.00%
2021/05/20062.2000.0061.8004,8270.00%
2021/05/1800.00160.0060.10-14,801-0.02%
2021/05/1700.00255.4054.80-24,787-0.04%
2021/05/14161.4000.0060.7014,7540.02%
2021/05/13659.33159.8060.1054,7320.11%
2021/05/12262.30262.7060.0004,7070.00%
2021/05/1100.000.267.0065.30-0.24,6570.00%
2021/05/1000.00569.7069.70-54,645-0.11%
2021/05/07170.8000.0071.9014,6570.02%
2021/05/06169.00169.1068.6004,6650.00%
2021/05/04471.98171.6071.9034,6780.06%
2021/05/03275.10277.8074.4004,6370.00%
2021/04/29279.45180.5078.5014,6320.02%
2021/04/2815.181.761481.0779.501.14,6650.02%
2021/04/27579.62779.8779.80-24,711-0.04%
2021/04/261582.76782.3082.2084,7810.17%
2021/04/23882.301082.2582.50-24,805-0.04%
2021/04/2215.180.274.281.6278.5010.94,8070.23%
2021/04/2113.487.672186.5484.00-7.65,265-0.15%
2021/04/201380.695.581.6082.807.54,9520.15%
2021/04/19473.956.575.7175.30-2.54,723-0.05%
2021/04/16574.00174.0073.9044,7770.08%
2021/04/15175.00274.7074.40-14,790-0.02%
2021/04/131276.331177.0876.0014,8020.02%
2021/04/12376.90575.8275.40-24,769-0.04%
2021/04/091080.261578.6578.00-54,752-0.11%
2021/04/081079.12579.8280.0054,6560.11%
2021/04/071077.051077.7477.3004,4380.00%
2021/04/061176.4023.175.4777.60-12.14,318-0.28%
2021/04/01271.80272.3071.2004,1170.00%
2021/03/3100.00271.6071.10-24,134-0.05%
2021/03/3000.00672.0772.40-64,161-0.14%
2021/03/2900.00171.8071.40-14,201-0.02%
2021/03/2600.00370.4070.40-34,233-0.07%
2021/03/25570.3000.0070.3054,2480.12%
2021/03/2400.00171.0070.90-14,266-0.02%
2021/03/23372.0300.0071.0034,2780.07%
2021/03/22572.961572.7972.00-104,235-0.24%
2021/03/19868.3600.0068.6084,1610.19%
2021/03/170.170.3000.0068.900.14,3390.00%
2021/03/16570.0000.0070.0054,6290.11%
2021/03/1200.00270.1570.00-25,031-0.04%
2021/03/11169.6000.0069.4015,0680.02%
2021/03/0300.00168.1069.40-15,613-0.02%
2021/02/24372.13273.2071.5015,7460.02%
2021/02/2200.00174.2073.90-15,782-0.02%
2021/02/1900.00171.3071.40-15,670-0.02%
2021/02/03166.9000.0066.7015,6570.02%
2021/02/02167.3000.0067.8015,6550.02%
2021/02/0100.00466.0066.30-45,639-0.07%
2021/01/291067.5000.0067.40105,6200.18%
2021/01/28169.8000.0069.5015,5950.02%
2021/01/2600.00169.3069.40-15,527-0.02%
2021/01/22171.9000.0072.0015,4700.02%
2021/01/2100.002071.2471.30-205,449-0.37%
2021/01/204.174.1400.0072.704.15,3960.08%
2021/01/19677.58276.7076.7045,3060.08%
2021/01/182478.551277.4579.20125,1830.23%
2021/01/151380.63778.8477.7065,0470.12%
2021/01/148679.979879.8179.10-124,829-0.25%
2021/01/131077.608077.4777.60-704,145-1.69%
2021/01/12570.5000.0070.6053,8340.13%
2021/01/1100.00172.1072.10-13,737-0.03%
2021/01/08169.10168.8069.9003,6820.00%
2021/01/07170.40169.5069.5003,7260.00%
2021/01/06769.7300.0069.1073,7220.19%
2021/01/05170.90371.0071.10-23,724-0.05%
2021/01/04272.7000.0072.6023,7050.05%
2020/12/3100.00271.3071.10-23,665-0.05%
2020/12/30172.2000.0071.8013,6520.03%
2020/12/29273.35273.2072.7003,6280.00%
2020/12/28172.501073.6272.80-93,554-0.25%
2020/12/2500.00272.5072.30-23,491-0.06%
2020/12/2400.001071.5571.50-103,502-0.29%
2020/12/23172.0000.0071.7013,5150.03%
2020/12/22370.8300.0069.0033,4980.09%
2020/12/17569.7000.0070.1053,5060.14%
2020/12/15370.5000.0070.8033,5200.09%
2020/12/1400.00174.0073.70-13,552-0.03%
2020/12/10374.871474.9975.00-113,479-0.32%
2020/12/092071.611972.7774.7013,1880.03%
2020/12/07568.5000.0068.0052,7870.18%
2020/12/032069.631869.1768.0022,7490.07%
2020/12/01267.504667.1367.00-442,705-1.63%
2020/11/301168.231668.1167.10-52,687-0.19%
2020/11/2700.00465.6565.60-42,558-0.16%
2020/11/265065.5800.0065.60502,5781.94%
2020/11/25264.3000.0064.5022,5960.08%
2020/11/24166.70165.7065.7002,6820.00%
2020/11/23364.30164.8064.7022,6930.07%
2020/11/2000.00363.8764.40-32,731-0.11%
2020/11/19261.4000.0061.4022,7070.07%
2020/11/1600.00161.6061.90-13,287-0.03%
2020/11/12260.8500.0060.7023,9450.05%
2020/11/1100.00460.8361.00-44,060-0.10%
2020/11/10460.8500.0060.1044,0850.10%
2020/11/09461.2800.0061.5044,1060.10%
2020/11/05161.0000.0060.9014,2430.02%
2020/10/2900.00160.9061.20-14,725-0.02%
2020/10/2800.00160.5060.30-14,808-0.02%
2020/10/2600.00663.5062.80-64,929-0.12%
2020/10/21264.1000.0064.2025,0930.04%
2020/10/1900.00165.0065.10-15,366-0.02%
2020/10/16765.2600.0064.7075,6240.12%
2020/10/15566.80166.4066.3045,7560.07%
2020/10/14264.35264.5564.5005,7150.00%
2020/10/13163.70263.8564.00-15,762-0.02%
2020/10/07566.80167.4067.4045,8920.07%
2020/10/06167.1000.0066.5016,0160.02%
2020/10/0500.00166.5066.70-16,088-0.02%
2020/09/2900.00566.6066.80-56,221-0.08%
2020/09/28763.9400.0064.7076,2990.11%
2020/09/25266.6000.0065.0026,3980.03%
2020/09/24668.1300.0067.6066,6120.09%
2020/09/23269.9500.0069.6026,5840.03%
2020/09/18172.30171.6071.6006,6140.00%
2020/09/1700.00972.2172.70-96,610-0.14%
2020/09/1600.00571.6070.90-56,574-0.08%
2020/09/155070.9000.0070.20506,5780.76%
2020/09/1400.00169.3069.70-16,779-0.01%
2020/09/10568.60169.6068.6046,8660.06%
2020/09/09569.5000.0069.5056,9680.07%
2020/09/08169.10169.6068.9007,0540.00%
2020/09/07570.58371.4069.2027,1340.03%
2020/09/04267.90168.2070.3017,1250.01%
2020/09/03670.53171.2069.4057,1900.07%
2020/09/02369.63370.0770.3007,2530.00%
2020/09/01168.7000.0068.9017,3330.01%
2020/08/31670.4000.0069.2067,4310.08%
2020/08/28171.90871.9070.00-77,943-0.09%
2020/08/27971.601171.9971.80-27,937-0.03%
2020/08/26170.30271.0571.30-17,961-0.01%
2020/08/25569.70169.8069.5048,0350.05%
2020/08/21567.92867.0369.70-38,266-0.04%
2020/08/201770.351568.9368.8028,2310.02%
2020/08/191475.33874.9576.4068,4990.07%
2020/08/1800.001073.2572.60-108,464-0.12%
2020/08/17569.10570.5071.5008,3610.00%
2020/08/13168.2000.0067.7018,9460.01%
2020/08/1100.00168.3068.60-19,274-0.01%
2020/08/10172.00372.5069.80-29,375-0.02%
2020/08/0700.00870.7370.60-89,557-0.08%
2020/08/06271.05271.1570.5009,9610.00%
2020/08/05671.53171.4070.90510,0090.05%
2020/08/041973.01674.0272.501310,0680.13%
2020/08/03673.32672.9373.9009,9410.00%
2020/07/30871.39671.7571.8029,8920.02%
2020/07/2900.00369.1769.70-39,875-0.03%
2020/07/27769.83170.3070.3069,8530.06%
2020/07/24269.502.171.1669.40-0.19,8330.00%
2020/07/23572.90172.1072.1049,7940.04%
2020/07/222072.002473.6372.20-49,635-0.04%
2020/07/2100.001571.2571.90-159,399-0.16%
2020/07/17367.0000.0067.6039,2940.03%
2020/07/16369.8000.0070.3039,3200.03%
2020/07/15570.1000.0068.8059,3110.05%
2020/07/1400.00271.3570.20-29,360-0.02%
2020/07/13571.60870.9471.10-39,417-0.03%
2020/07/106.169.4100.0068.506.19,4880.06%
2020/07/09272.30572.7272.20-39,451-0.03%
2020/07/082170.36271.5071.40199,4090.20%
2020/07/07470.75470.2069.4009,3780.00%
2020/07/06173.401274.9274.00-119,319-0.12%
2020/07/031772.1762.372.4373.50-45.39,301-0.49%
2020/07/020.169.40169.3069.30-0.99,087-0.01%
2020/07/01168.7000.0068.4019,1230.01%
2020/06/300.166.90366.8067.30-2.99,107-0.03%
2020/06/2900.00266.2066.40-29,170-0.02%
2020/06/245.168.09868.5467.80-2.99,205-0.03%
2020/06/2300.00367.3768.10-39,247-0.03%
2020/06/22168.10367.5067.20-29,265-0.02%
2020/06/19472.001271.1369.50-89,296-0.09%
2020/06/18268.20667.5368.30-49,153-0.04%
2020/06/17967.77267.4567.4079,2100.08%
2020/06/16267.85368.6068.60-19,343-0.01%
2020/06/15967.68367.6065.7069,5500.06%
2020/06/121367.6600.0068.70139,8140.13%
2020/06/11569.98273.5070.00310,0200.03%
2020/06/10572.5000.0071.60510,0450.05%
2020/06/08576.62275.8575.30310,3360.03%
2020/06/051175.26475.7075.90710,5450.07%
2020/06/04675.5253.376.2874.90-47.310,688-0.44%
2020/06/035.371.5700.0071.805.310,2400.05%
2020/06/02269.80870.2170.80-610,227-0.06%
2020/06/01670.951270.7370.30-610,262-0.06%
2020/05/293768.821068.6669.502710,2580.26%
2020/05/28569.00170.3068.30410,3020.04%
2020/05/275869.981370.8570.904510,3990.43%
2020/05/262370.51772.7068.601610,1870.16%
2020/05/251069.494369.3671.00-339,764-0.34%
2020/05/221464.60864.0564.6069,4680.06%
2020/05/211763.2623.563.8764.00-6.59,354-0.07%
2020/05/204.560.233460.0461.40-29.59,196-0.32%
2020/05/19558.20358.0357.5028,8760.02%
2020/05/18758.53358.5057.0048,8170.05%
2020/05/153357.021755.4159.00168,6570.18%
2020/05/14456.38356.1356.2018,6460.01%
2020/05/13355.875557.8257.90-528,419-0.62%
2020/05/12553.44653.5552.70-18,003-0.01%
2020/05/111654.462353.7353.70-77,951-0.09%
2020/05/08353.17253.0552.2017,8180.01%
2020/05/07252.00552.0052.10-37,687-0.04%
2020/05/06551.8000.0050.5057,6350.07%
2020/05/0500.00552.5051.60-57,574-0.07%
2020/05/04151.10151.0050.7007,5410.00%
2020/04/301652.631151.9251.8057,5210.07%
2020/04/294451.0000.0050.30447,4610.59%
2020/04/28350.70551.2450.50-27,456-0.03%
2020/04/2700.00150.1050.20-17,466-0.01%
2020/04/23149.40149.4049.4507,4220.00%
2020/04/21850.31750.9149.0517,4320.01%
2020/04/20350.904150.6951.00-387,380-0.51%
2020/04/171553.552552.4351.50-107,357-0.14%
2020/04/165453.571753.1252.80377,2540.51%
2020/04/151853.3810253.1052.90-847,124-1.18% 大賣/
2020/04/14551.0000.0050.9056,9270.07%
2020/04/13150.50151.4050.2006,9030.00%
2020/04/1000.00150.9050.80-16,877-0.01%
2020/04/09150.90151.6051.0006,9420.00%
2020/04/0800.00152.6052.20-16,922-0.01%
2020/04/0700.00649.9449.75-66,806-0.09%
2020/04/063649.3100.0049.60366,7500.53%
2020/03/31349.28248.6548.8016,7070.01%
2020/03/3000.00247.7049.20-26,750-0.03%
2020/03/271248.95248.3047.10106,6840.15%
2020/03/25747.89248.4547.7056,5600.08%
2020/03/24245.83145.9545.8016,4680.02%
2020/03/23143.35145.2043.3506,5970.00%
2020/03/2011748.6300.0047.651176,5461.79% 大買/鉅額交易
2020/03/191247.673346.9245.85-216,402-0.33%
2020/03/18150.90353.2750.90-26,097-0.03%
2020/03/1700.001751.9152.00-175,771-0.29%
2020/03/163752.53551.3449.50325,4720.58%
2020/03/13349.1800.0051.9035,3210.06%
2020/03/12753.051251.8051.00-55,108-0.10%
2020/03/112654.443754.3854.20-114,842-0.23%
2020/03/102753.776352.7055.60-364,604-0.78%
2020/03/09250.85253.2050.6004,4170.00%
2020/03/06854.29154.7053.5074,3210.16%
2020/03/052656.832755.6055.60-14,246-0.02%
2020/03/04854.791254.4255.90-44,081-0.10%
2020/03/03654.75255.3554.1043,9380.10%
2020/03/02151.40254.5054.80-13,701-0.03%
2020/02/27452.03450.0949.8503,4380.00%
2020/02/261053.301152.3552.30-13,371-0.03%
2020/02/25452.55452.9353.0003,2900.00%
2020/02/244652.724653.2453.2003,2580.00%
2020/02/211053.226653.1952.90-563,194-1.75%
2020/02/20652.10452.1551.9023,0130.07%
2020/02/19251.70351.9052.10-12,962-0.03%
2020/02/18851.86152.0051.0072,8790.24%
2020/02/171051.961552.3152.20-52,804-0.18%
2020/02/14248.7800.0048.7022,6290.08%
2020/02/124548.45148.2048.20442,6821.64%
2020/02/0600.00146.2546.25-12,846-0.04%
2020/02/052546.42146.3545.30242,8740.83%
2020/02/03143.10143.7044.0003,0180.00%
2020/01/3100.00147.3046.90-13,056-0.03%
2020/01/30447.002547.7046.75-213,309-0.63%
2020/01/20552.1000.0051.9053,4640.14%
2020/01/1700.002052.5552.30-203,659-0.55%
2020/01/16153.2000.0052.7013,9560.03%
2020/01/14152.20152.8052.4004,2960.00%
2020/01/1300.00551.9052.60-54,485-0.11%
2020/01/095050.90150.8050.50494,6071.06%
2020/01/07550.6000.0050.4054,8430.10%
2020/01/03454.50953.1853.10-54,942-0.10%
2020/01/02854.50453.8554.5044,8680.08%
2019/12/31653.0300.0052.8064,8320.12%
2019/12/30853.98253.9053.7064,8200.12%
2019/12/25254.10854.3453.90-64,763-0.13%
2019/12/20253.20253.7053.0004,7040.00%
2019/12/19453.9300.0053.1044,7450.08%
2019/12/18154.50155.1054.5004,7520.00%
2019/12/17151.903252.0453.40-314,549-0.68%
2019/12/16151.50551.9052.30-44,595-0.09%
2019/12/13150.8000.0050.5014,5980.02%
2019/12/12251.90352.2051.40-14,644-0.02%
2019/12/11251.9000.0051.6024,6080.04%
2019/12/1000.00351.7752.50-34,604-0.07%
2019/12/09251.0000.0051.1024,5850.04%
2019/12/062151.40451.6051.40174,6290.37%
2019/12/04151.10250.8050.80-14,852-0.02%
2019/12/0300.00148.4048.75-14,839-0.02%
2019/11/292149.4600.0049.10214,9210.43%
2019/11/28150.3000.0049.7015,0020.02%
2019/11/27150.5000.0050.3015,2150.02%
2019/11/26149.80550.4850.60-45,416-0.07%
2019/11/2500.00249.9049.35-25,805-0.03%
2019/11/22249.4500.0049.4025,8180.03%
2019/11/21248.85248.9049.4505,8660.00%
2019/11/20149.1000.0049.0515,9020.02%
2019/11/191649.9200.0050.00166,0000.27%
2019/11/1300.00250.7050.30-26,429-0.03%
2019/11/12250.2000.0050.2026,4420.03%
2019/11/11250.95349.7249.60-16,432-0.02%
2019/11/0800.00252.7552.80-26,377-0.03%
2019/11/06156.5000.0055.5016,3540.02%
2019/11/0500.00256.2056.30-26,352-0.03%
2019/11/04755.64656.0355.5016,3330.02%
2019/11/011755.181056.1056.1076,3510.11%
2019/10/31355.631055.4055.00-76,331-0.11%
2019/10/3000.00157.3056.80-16,268-0.02%
2019/10/29359.50257.3057.5016,2750.02%
2019/10/2800.00560.2060.10-56,167-0.08%
2019/10/25157.501258.7858.20-116,169-0.18%
2019/10/2400.002657.1258.50-266,089-0.43%
2019/10/231454.2414554.4855.00-1316,007-2.18% 大賣/鉅額交易
2019/10/22353.53253.8053.6016,0290.02%
2019/10/211053.601053.4053.6005,9060.00%
2019/10/17150.60151.0051.1005,5790.00%
2019/10/16250.5000.0050.0025,5550.04%
2019/10/1500.00152.1051.10-15,499-0.02%
2019/10/1400.001050.5250.40-105,317-0.19%
2019/10/03248.6000.0049.6025,1850.04%
2019/10/02148.8000.0049.5015,1790.02%
2019/10/01149.1000.0049.2515,1890.02%
2019/09/24251.1000.0050.8025,1220.04%
2019/09/2300.00151.0050.80-15,061-0.02%
2019/09/191651.05151.7050.70155,0670.30%
2019/09/1800.00150.3050.30-15,017-0.02%
2019/09/17449.00649.9350.20-25,007-0.04%
2019/09/1600.00148.1548.50-14,973-0.02%
2019/09/12449.30449.3048.9005,0010.00%
2019/09/11248.80248.8548.8505,0560.00%
2019/09/102050.402949.3049.30-95,215-0.17%
2019/09/092051.032050.2650.1005,2300.00%
2019/09/062851.576552.2851.00-375,201-0.71%
2019/09/053951.01151.0050.80384,9150.77%
2019/09/04250.50650.8050.70-44,896-0.08%
2019/09/031150.15650.4349.8054,8720.10%
2019/09/02550.26250.3050.7034,8300.06%
2019/08/30851.382150.3949.05-134,748-0.27%
2019/08/292050.531750.9949.7534,5360.07%
2019/08/281550.411150.8451.2044,3300.09%
2019/08/27146.8000.0046.6013,9270.03%
2019/08/26146.2000.0046.1013,9260.03%
2019/08/23148.50148.7048.5503,8880.00%
2019/08/22448.65149.1048.7033,8370.08%
2019/08/211148.291248.1048.20-13,744-0.03%
2019/08/20346.50146.3045.8523,5650.06%
2019/08/193347.322946.5846.5043,5250.11%
2019/08/161146.01946.5846.0023,4150.06%
2019/08/1500.00343.0043.10-33,320-0.09%
2019/08/132544.4700.0044.35253,3260.75%
2019/08/123643.55343.6544.35333,3161.00%
2019/08/0800.00144.7044.65-13,293-0.03%
2019/08/0700.00245.3044.05-23,298-0.06%
2019/08/06244.4000.0045.6023,2920.06%
2019/08/05246.28247.1545.5503,2740.00%
2019/08/02147.70248.0347.85-13,264-0.03%
2019/08/01249.08349.2848.85-13,269-0.03%
2019/07/31549.56149.5049.9043,2410.12%
2019/07/302349.671549.3348.8083,1540.25%
2019/07/29551.104650.4651.00-413,016-1.36%
2019/07/263748.261549.3449.50222,8280.78%
2019/07/251847.76347.4047.75152,7280.55%
2019/07/24546.071046.7447.30-52,551-0.20%
2019/07/23142.8500.0043.0012,3560.04%
2019/07/19141.90442.1441.90-32,411-0.12%
2019/07/18441.96142.3041.8032,4430.12%
2019/07/1700.00243.8043.45-22,457-0.08%
2019/07/1600.00244.7844.30-22,589-0.08%
2019/07/15244.4000.0044.2522,6270.08%
2019/07/121044.1500.0043.90102,7310.37%
2019/07/111044.06844.2944.1022,7500.07%
2019/07/10143.201043.3343.15-92,746-0.33%
2019/07/05244.6000.0044.6522,7880.07%
2019/07/0100.00547.3346.45-53,016-0.17%
2019/06/2700.00247.1846.65-23,122-0.06%
2019/06/26247.0000.0046.6523,1350.06%
2019/06/2500.00146.4047.40-13,187-0.03%
2019/06/2400.00745.2646.35-73,143-0.22%
2019/06/2100.00645.6845.15-63,120-0.19%
2019/06/20145.30145.7045.1003,1140.00%
2019/06/19544.81144.7044.8543,1320.13%
2019/06/182645.16844.4343.90183,1400.57%
2019/06/1700.00145.4045.40-13,036-0.03%
2019/06/125742.82942.4941.45483,1311.53%
2019/06/11441.7100.0042.0543,2660.12%
2019/06/10139.751540.3540.10-143,327-0.42%
2019/06/0600.00139.3039.15-13,519-0.03%
2019/05/311541.35241.3041.25133,8470.34%
2019/05/3000.00140.4041.10-13,905-0.03%
2019/05/20142.5000.0040.4514,8880.02%
2019/05/17242.8000.0042.7025,1070.04%
2019/05/09143.65243.4043.35-16,303-0.02%
2019/04/29647.60948.1646.80-36,935-0.04%
2019/04/24253.80554.3253.80-36,866-0.04%
2019/04/23753.56753.9053.6006,8660.00%
2019/04/221255.10954.4054.4036,9060.04%
2019/04/18254.20353.2352.90-16,819-0.01%
2019/04/12150.90451.7051.10-37,052-0.04%
2019/04/102853.3000.0053.20287,1550.39%
2019/04/0900.00156.5053.90-17,198-0.01%
2019/04/08555.70656.0255.30-17,265-0.01%
2019/04/031253.731254.1553.9007,2480.00%
2019/04/02952.59952.8453.0007,2450.00%
2019/04/011452.341152.2452.2037,3410.04%
2019/03/29851.15651.2351.0027,3190.03%
2019/03/2800.00351.1051.20-37,491-0.04%
2019/03/27251.20351.4751.40-17,705-0.01%
2019/03/26251.80252.2051.3007,9470.00%
2019/03/25651.33350.7051.5038,1820.04%
2019/03/22452.90652.4552.10-28,276-0.02%
2019/03/21452.18251.8051.8028,4080.02%
2019/03/20653.1000.0052.6068,6900.07%
2019/03/19353.87654.4053.10-39,013-0.03%
2019/03/18253.8000.0054.3029,0600.02%
2019/03/152754.312054.2454.5079,2390.08%
2019/03/141755.08555.0653.90129,3390.13%
2019/03/1300.0020157.0057.40-2019,496-2.12% 大賣/鉅額交易
2019/03/1221057.991657.8858.001949,7461.99% 大買/鉅額交易
2019/03/11156.5000.0055.6019,9210.01%
2019/03/08255.20355.4756.00-110,119-0.01%
2019/03/0710357.4720256.0055.60-9910,309-0.96% 大買/大賣/
2019/03/0610656.97656.7856.6010010,4790.95% 大買/
2019/03/05155.5000.0055.50110,9820.01%
2019/03/04557.34558.2256.50011,3260.00%
2019/02/271356.991856.6557.60-511,445-0.04%
2019/02/2620358.8420957.3455.70-611,716-0.05% 大買/大賣/
2019/02/25556.76957.1057.60-411,980-0.03%
2019/02/221057.14558.3256.50512,0270.04%
2019/02/21657.20157.6057.90511,9590.04%
2019/02/201059.11859.4857.90211,8550.02%
2019/02/19858.681058.5958.90-211,804-0.02%
2019/02/1816761.5166158.7858.30-49411,751-4.20% 大買/大賣/鉅額交易
2019/02/15357.87558.0259.30-211,564-0.02%
2019/02/1411358.26958.3459.0010411,5180.90% 大買/鉅額交易
2019/02/1320958.691358.1558.4019611,4071.72% 大買/鉅額交易
2019/02/1220856.351453.6656.0019411,1391.74% 大買/鉅額交易
2019/02/11549.96151.3051.40410,9610.04%
2019/01/30447.48347.8346.75110,9380.01%
2019/01/2900.00446.1546.10-410,865-0.04%
2019/01/28845.49546.8146.60310,8560.03%
2019/01/252244.752344.8544.15-110,746-0.01%
2019/01/15140.7000.0040.90111,2250.01%
2019/01/1400.00440.2440.05-411,304-0.04%
2019/01/09142.25442.8442.30-311,567-0.03%
2019/01/082441.90542.0642.101911,7040.16%
2019/01/07642.13141.6041.60511,6810.04%
2019/01/041439.931040.6540.90411,6720.03%
2019/01/03241.05442.1540.65-211,580-0.02%
2018/12/28144.0500.0043.90111,5890.01%
2018/12/2600.001244.6142.60-1211,558-0.10%
2018/12/25143.6000.0044.10111,5550.01%
2018/12/24744.39544.1645.30211,5170.02%
2018/12/21845.46645.7045.60211,4220.02%
2018/12/201146.4500.0044.251111,2730.10%
2018/12/1900.002148.3547.40-2111,019-0.19%
2018/12/181650.611349.7449.40310,9270.03%
2018/12/17750.71751.2050.30010,8560.00%
2018/12/14250.05351.8050.00-110,796-0.01%
2018/12/132252.372152.0852.00110,6750.01%
2018/12/1211151.0913551.9252.50-2410,400-0.23% 大買/大賣/
2018/12/1000.00347.3347.30-310,196-0.03%
2018/12/07447.78748.3648.05-310,027-0.03%
2018/12/061247.581847.9046.30-69,928-0.06%
2018/12/0513450.4412448.9651.10109,6760.10% 大買/大賣/
2018/12/043450.603649.2849.50-29,490-0.02%
2018/12/032249.732250.0049.1509,2770.00%
2018/11/301848.311148.3748.7579,1000.08%
2018/11/291349.85350.2349.00108,9080.11%
2018/11/282049.831749.9749.7038,6990.03%
2018/11/271646.882147.3348.40-58,185-0.06%
2018/11/26143.75543.9844.00-47,814-0.05%
2018/11/232342.952143.1543.7527,7210.03%
2018/11/22142.20642.2041.10-57,406-0.07%
2018/11/21537.35438.5040.7016,9940.01%
2018/11/201837.261537.5137.0036,9420.04%
2018/11/19137.00137.3037.3006,9990.00%
2018/11/161537.231536.3836.2507,0240.00%
2018/11/14437.3000.0036.0047,1060.06%
2018/11/13336.03335.8836.9507,2940.00%
2018/11/12136.60136.9536.6007,3460.00%
2018/11/09236.45236.3036.7007,3920.00%
2018/11/08937.89636.6035.9537,4110.04%
2018/11/07436.15435.6337.7507,3110.00%
2018/11/06336.70535.3834.35-27,310-0.03%
2018/11/05336.9500.0037.0037,3380.04%
2018/11/021936.882536.3836.55-67,319-0.08%
2018/11/012036.202536.1935.80-57,226-0.07%
2018/10/31233.50134.1034.1016,9520.01%
2018/10/30132.05432.0331.00-36,907-0.04%
2018/10/291032.51832.0532.0527,1000.03%
2018/10/26931.981331.2330.50-47,077-0.06%
2018/10/251831.58231.5031.15167,1130.22%
2018/10/24335.4300.0034.6037,0820.04%
2018/10/23536.691136.6536.30-67,021-0.09%
2018/10/2200.001736.9337.70-177,058-0.24%
2018/10/192236.58136.5036.35217,1330.29%
2018/10/1800.002238.5838.05-227,152-0.31%
2018/10/173140.22639.3338.40257,1630.35%
2018/10/16539.591139.7940.25-67,007-0.09%
2018/10/1500.002637.4537.20-266,976-0.37%
2018/10/122237.4300.0037.20227,0370.31%
2018/10/11636.5100.0036.5067,1100.08%
2018/10/09641.29641.8340.5507,1920.00%
2018/10/0500.00144.7542.30-17,414-0.01%
2018/10/04147.5500.0047.0017,4760.01%
2018/10/0200.00250.1050.00-28,302-0.02%
2018/10/01151.20151.3051.3008,4300.00%
2018/09/28250.80350.9050.20-18,731-0.01%
2018/09/27651.42750.7350.00-18,917-0.01%
2018/09/26451.28151.8051.1039,1010.03%
2018/09/25951.56852.5852.0019,1780.01%
2018/09/21550.12551.2451.0009,1610.00%
2018/09/18151.10449.8048.40-39,348-0.03%
2018/09/17852.88452.5352.1049,5270.04%
2018/09/14251.38152.5052.6019,6450.01%
2018/09/13149.5000.0048.9519,5800.01%
2018/09/12350.28349.4550.1009,7880.00%
2018/09/10250.85450.9550.60-210,091-0.02%
2018/09/07255.90152.3053.50110,1430.01%
2018/09/0600.00457.2356.40-410,316-0.04%
2018/09/05356.60158.2056.00210,8810.02%
2018/09/041557.3100.0058.101511,4230.13%
2018/09/03159.9000.0057.00111,7630.01%
2018/08/30161.10262.6061.00-112,203-0.01%
2018/08/28260.20158.9058.90112,6380.01%
2018/08/27359.20259.5560.10112,9030.01%
2018/08/24156.60556.9856.60-413,097-0.03%
2018/08/2300.00659.3358.60-613,647-0.04%
2018/08/22758.711258.2059.50-514,211-0.04%
2018/08/21158.50758.7658.50-614,867-0.04%
2018/08/203755.84856.6358.502915,1050.19%
2018/08/17661.28560.0058.20115,5080.01%
2018/08/16459.53460.2361.20015,6240.00%
2018/08/1500.002360.6358.60-2315,830-0.15%
2018/08/14160.00360.7062.00-216,050-0.01%
2018/08/131762.27861.6860.30916,2660.06%
2018/08/10266.35465.0564.70-216,635-0.01%
2018/08/09265.30864.2966.30-617,030-0.04%
2018/08/08265.30665.7765.00-417,702-0.02%
2018/08/07467.62366.9066.70118,2200.01%
2018/08/06266.00165.4065.50118,3990.01%
2018/08/031166.13764.0066.00418,6320.02%
2018/08/02364.53966.4063.70-618,765-0.03%
2018/08/01670.40669.6369.50019,3910.00%
2018/07/3100.00371.1772.20-319,736-0.02%
2018/07/30270.60170.5069.50119,7350.01%
2018/07/27573.84274.6072.00319,7380.02%
2018/07/26674.13874.3875.00-219,731-0.01%
2018/07/25370.23770.8371.70-419,584-0.02%
2018/07/24168.20169.9069.90019,5130.00%
2018/07/23864.09865.5967.50019,4480.00%
2018/07/20469.75167.6067.10319,3810.02%
2018/07/19669.43569.9269.00119,2410.01%
2018/07/18170.201.567.2068.00-0.519,2370.00%
2018/07/17272.20273.4070.90019,1960.00%
2018/07/161174.052173.6573.80-1019,197-0.05%
2018/07/13875.81875.9173.00019,3020.00%
2018/07/12873.053173.2373.90-2319,122-0.12%
2018/07/114373.243673.5973.60719,1140.04%
2018/07/104168.181769.3772.002418,6110.13%
2018/07/09665.77265.6565.50418,5020.02%
2018/07/0613.565.281365.0266.200.518,3590.00%
2018/07/051164.581063.2762.70118,1070.01%
2018/07/04163.601065.7062.70-917,898-0.05%
2018/07/03370.73370.2069.60017,6720.00%
2018/07/02271.0500.0069.10217,5800.01%
2018/06/29170.30169.6072.80017,4580.00%
2018/06/28673.1800.0069.50617,2950.03%
2018/06/27773.06273.4073.40517,1770.03%
2018/06/26972.871472.4472.00-517,064-0.03%
2018/06/25373.70271.5071.20116,8200.01%
2018/06/22778.19779.1476.50016,6520.00%
2018/06/21580.601079.2080.90-516,558-0.03%
2018/06/20982.43584.7076.40416,3740.02%
2018/06/19184.50183.2084.00016,2600.00%
2018/06/15583.72582.7283.20016,2430.00%
2018/06/14884.390.383.2083.207.716,1330.05%
2018/06/131685.79689.0782.901015,9570.06%
2018/06/12787.80887.7189.50-115,516-0.01%
2018/06/111879.461781.0681.40114,9630.01%
2018/06/08471.651171.3074.00-714,696-0.05%
2018/06/07671.45370.9770.50314,4450.02%
2018/06/06970.68970.9271.50014,4450.00%
2018/06/05667.20366.7067.80314,3870.02%
2018/06/04871.10672.5872.80214,1500.01%
2018/06/011171.49570.1069.90613,8390.04%
2018/05/312575.262075.8870.70513,5410.04%
2018/05/30871.38872.4174.10012,8930.00%
2018/05/29770.24871.2168.80-112,268-0.01%
2018/05/281565.672065.9066.90-511,490-0.04%
2018/05/253057.423958.5160.90-911,147-0.08%
2018/05/242255.371655.2655.40610,5100.06%
2018/05/231055.461255.7155.80-210,294-0.02%
2018/05/22455.23455.4053.7009,9690.00%
2018/05/21955.23954.7256.4009,6720.00%
2018/05/181053.271153.8554.70-19,332-0.01%
2018/05/172553.761553.9052.10108,8050.11%
2018/05/162556.282357.0555.6028,3380.02%
2018/05/153250.574751.2453.80-157,656-0.20%
2018/05/141448.01748.6950.2077,0910.10%
2018/05/111146.811546.3745.70-46,824-0.06%
2018/05/102044.572144.7746.20-16,511-0.02%
2018/05/095043.196143.3443.65-116,123-0.18%
2018/05/081938.872039.6140.90-15,397-0.02%
2018/05/07236.304236.5637.20-405,005-0.80%
2018/05/04136.6000.0035.8014,9890.02%
2018/05/03536.50537.1536.9505,0040.00%
2018/05/02336.755836.4536.35-555,000-1.10%
2018/04/26134.55835.9234.50-75,752-0.12%
2018/04/25536.03335.9835.9025,7420.03%
2018/04/24637.38736.5636.00-15,798-0.02%
2018/04/231638.661238.1637.6045,7180.07%
2018/04/201138.37738.2637.9545,6960.07%
2018/04/197638.436138.2039.15155,6070.27%
2018/04/18436.83736.3636.30-35,362-0.06%
2018/04/17639.03538.3636.1515,3170.02%
2018/04/162138.401938.7739.1025,1860.04%
2018/04/132438.451638.6538.0085,1030.16%
2018/04/12136.8500.0036.9014,9690.02%
2018/04/11137.20237.0037.10-15,049-0.02%
2018/04/10436.68237.0536.0525,0290.04%
2018/04/0300.00236.0536.10-25,174-0.04%
2018/04/02536.2000.0035.5555,1860.10%
2018/03/31736.4400.0036.3075,2400.13%
2018/03/30836.55336.8736.7055,2790.09%
2018/03/293536.3000.0036.35355,3130.66%
2018/03/271836.72837.1136.65105,2650.19%
2018/03/26236.00236.3536.0005,2660.00%
2018/03/23236.0000.0035.8025,2390.04%
2018/03/22637.85637.5537.3005,1740.00%
2018/03/2100.00238.4836.90-25,022-0.04%
2018/03/20436.64637.0837.40-24,859-0.04%
2018/03/19736.68536.6736.4024,7840.04%
2018/03/141135.91735.9635.2544,4830.09%
2018/03/1300.00435.8036.00-44,386-0.09%
2018/03/122435.331434.9635.05104,3290.23%
2018/03/091934.132233.9234.00-34,148-0.07%
2018/03/08133.45532.5133.55-43,992-0.10%
2018/03/01230.50330.7730.90-14,595-0.02%
2018/02/27131.0500.0030.7514,6590.02%
2018/02/2600.00231.3530.85-24,705-0.04%
2018/02/23230.85530.9530.60-34,787-0.06%
2018/02/2200.00130.7030.25-14,968-0.02%
2018/02/21130.5000.0030.2515,3610.02%
2018/02/071131.13231.6031.0095,8610.15%
2018/02/0600.00131.3029.95-15,920-0.02%
2018/02/05232.0000.0033.0526,0590.03%
2018/02/01534.35234.6334.0036,3030.05%
2018/01/31133.8000.0033.8016,4030.02%
2018/01/30134.6000.0034.3016,5410.02%
2018/01/2900.001434.2034.15-146,556-0.21%
2018/01/261434.6300.0034.80146,6350.21%
2018/01/2500.00134.5034.30-16,703-0.01%
2018/01/24135.90235.3035.30-16,733-0.01%
2018/01/23737.85236.5836.0556,8680.07%
2018/01/221836.712637.3038.55-86,712-0.12%
2018/01/18135.60135.3034.6007,0730.00%
2018/01/16534.83435.1634.6017,1870.01%
2018/01/1500.00234.6534.85-27,255-0.03%
2018/01/12233.45233.8033.3507,3160.00%
2018/01/103033.70134.0033.50297,3640.39%
2018/01/08234.7000.0033.8027,6170.03%
2018/01/05235.3500.0035.4027,6430.03%
2018/01/0400.00534.5035.00-57,698-0.06%
2018/01/0200.001032.9133.35-107,565-0.13%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章