威強電 (3022)-元富-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.3
漲跌
▼1.2
漲幅
-1.51%
成交量
553張
產業
上市電腦週邊類股▼0.80%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	78.30	0	0.00	78.30	10	832	1.20%
2024/12/05	0	0.00	4	80.00	80.30	-4	835	-0.48%
2024/12/02	0	0.00	1	78.50	78.90	-1	858	-0.12%
2024/11/28	2	78.00	0	0.00	78.30	2	859	0.23%
2024/11/27	1	80.10	2	82.00	80.20	-1	843	-0.12%
2024/11/26	11	85.75	1	83.60	83.60	10	813	1.23%
2024/11/25	2	85.50	0	0.00	84.80	2	773	0.26%
2024/11/22	1	86.40	13	86.02	86.00	-12	749	-1.60%
2024/11/21	0.5	81.60	0	0.00	81.60	0.5	693	0.07%
2024/11/19	0.1	79.30	0	0.00	79.30	0.1	636	0.02%
2024/11/05	1	76.70	0	0.00	76.70	1	715	0.14%
2024/10/25	5	78.50	0	0.00	79.10	5	967	0.52%
2024/09/10	0	0.00	1	76.10	74.40	-1	2,216	-0.05%
2024/09/03	0	0.00	1	79.10	79.10	-1	2,233	-0.04%
2024/09/02	2	79.50	0	0.00	79.60	2	2,250	0.09%
2024/08/30	0	0.00	3	80.47	79.80	-3	2,286	-0.13%
2024/08/28	3	79.30	0	0.00	79.70	3	2,407	0.12%
2024/08/20	1	82.50	1	81.60	81.10	0	2,453	0.00%
2024/08/16	13	80.20	3	80.07	80.20	10	2,432	0.41%
2024/08/14	0.1	78.90	2	78.65	78.60	-1.9	2,421	-0.08%
2024/08/12	1	77.40	0	0.00	77.30	1	2,416	0.04%
2024/08/09	1	78.60	0	0.00	77.90	1	2,426	0.04%
2024/08/08	1	77.30	0	0.00	76.60	1	2,418	0.04%
2024/08/06	1	70.80	4	75.30	71.50	-3	2,413	-0.12%
2024/08/05	3	73.80	15	73.80	73.80	-12	2,350	-0.51%
2024/08/02	3	83.40	0	0.00	82.00	3	2,297	0.13%
2024/08/01	1	84.70	2	85.55	86.30	-1	2,269	-0.04%
2024/07/30	2	82.60	5	80.78	83.00	-3	2,221	-0.14%
2024/07/29	3	88.10	0	0.00	84.20	3	2,161	0.14%
2024/07/26	2	88.00	2	89.30	89.40	0	2,097	0.00%
2024/07/23	2	93.30	2	92.90	92.90	0	2,071	0.00%
2024/07/22	4	93.55	3	92.50	91.50	1	2,031	0.05%
2024/07/19	19.1	98.65	1	100.00	93.70	18.1	1,962	0.92%
2024/07/18	5	96.14	14	97.36	98.20	-9	1,819	-0.49%
2024/07/17	8.2	97.78	1	96.20	96.20	7.2	1,658	0.43%
2024/07/16	2	98.85	10.3	98.71	98.10	-8.3	1,562	-0.53%
2024/07/15	10.1	96.98	12	98.27	95.00	-1.9	1,395	-0.14%
2024/07/12	0	0.00	22	89.93	92.20	-22	1,094	-2.01%
2024/07/04	0	0.00	1	83.70	83.70	-1	982	-0.10%
2024/07/03	0	0.00	0.1	82.10	82.30	-0.1	986	-0.01%
2024/06/24	1	81.70	0	0.00	81.10	1	1,006	0.10%
2024/06/20	0	0.00	5	83.00	83.00	-5	1,042	-0.48%
2024/06/19	0	0.00	3	82.20	81.80	-3	1,052	-0.29%
2024/06/18	1	82.10	0	0.00	82.00	1	1,063	0.09%
2024/06/17	0	0.00	3	82.70	82.60	-3	1,068	-0.28%
2024/06/12	0.2	81.60	0	0.00	81.70	0.2	1,071	0.02%
2024/06/07	1	85.50	0	0.00	85.30	1	1,043	0.10%
2024/06/06	2	86.75	1	86.20	85.00	1	1,044	0.10%
2024/06/05	1	86.80	0	0.00	86.40	1	1,058	0.09%
2024/06/04	5	89.24	5	89.32	88.50	0	1,031	0.00%
2024/06/03	1	87.80	0	0.00	87.40	1	932	0.11%
2024/05/30	1	86.30	0	0.00	86.80	1	901	0.11%
2024/05/29	0	0.00	1	86.90	86.60	-1	895	-0.11%
2024/05/28	0	0.00	13	86.98	86.10	-13	889	-1.46%
2024/05/27	1	85.20	12	85.42	85.40	-11	872	-1.26%
2024/05/24	0	0.00	4	83.25	83.40	-4	891	-0.45%
2024/05/23	2	82.65	0	0.00	82.40	2	901	0.22%
2024/05/22	0	0.00	10	83.50	83.40	-10	916	-1.09%
2024/05/17	0	0.00	0.1	83.60	83.60	-0.1	918	-0.01%
2024/05/14	0	0.00	1	83.30	83.30	-1	886	-0.11%
2024/05/13	0	0.00	0.3	82.40	82.50	-0.3	869	-0.03%
2024/04/30	0.1	79.00	0	0.00	78.90	0.1	812	0.01%
2024/04/29	0	0.00	1	78.80	78.60	-1	809	-0.12%
2024/04/18	0.1	79.00	0	0.00	78.50	0.1	785	0.01%
2024/04/03	0	0.00	10	82.00	82.30	-10	784	-1.27%
2024/03/27	0	0.00	1	82.70	83.10	-1	764	-0.13%
2024/03/14	0	0.00	2	79.30	78.80	-2	726	-0.28%
2024/03/11	1	79.80	0	0.00	79.70	1	758	0.13%
2024/03/07	0	0.00	2	83.75	83.60	-2	749	-0.27%
2024/03/04	0	0.00	2	84.20	84.20	-2	850	-0.24%
2024/02/29	0	0.00	1	84.20	84.20	-1	854	-0.12%
2024/02/26	1	82.70	0	0.00	83.50	1	812	0.12%
2024/02/23	2	83.80	0	0.00	83.00	2	826	0.24%
2024/01/26	0	0.00	1	78.50	78.20	-1	1,010	-0.10%
2024/01/24	1	79.30	0	0.00	78.60	1	1,018	0.10%
2024/01/23	5	78.30	0	0.00	78.40	5	1,024	0.49%
2024/01/19	1	77.80	0	0.00	77.60	1	1,028	0.10%
2024/01/10	0.1	78.00	0	0.00	77.60	0.1	1,060	0.01%
2024/01/05	0	0.00	1	83.20	83.20	-1	1,031	-0.10%
2023/12/27	0	0.00	0	83.70	83.50	0	1,096	0.00%
2023/12/21	0	0.00	1	82.70	82.90	-1	1,110	-0.09%
2023/12/20	0	0.00	0.1	83.60	83.10	-0.1	1,113	-0.01%
2023/12/18	0	0.00	5	84.10	83.10	-5	1,101	-0.45%
2023/12/15	2	84.90	2.5	84.76	84.20	-0.5	1,097	-0.05%
2023/12/13	1	83.20	0	0.00	83.20	1	1,088	0.09%
2023/12/08	5	84.20	0	0.00	84.20	5	1,083	0.46%
2023/12/01	3	86.53	1	87.20	87.10	2	1,028	0.19%
2023/11/30	0	0.00	3	86.80	86.70	-3	999	-0.30%
2023/11/29	0	0.00	2	83.00	83.00	-2	914	-0.22%
2023/11/28	2	81.40	0	0.00	82.60	2	920	0.22%
2023/11/22	6	83.40	0	0.00	82.80	6	959	0.63%
2023/11/21	0	0.00	3	82.10	82.50	-3	945	-0.32%
2023/11/20	1	80.60	0	0.00	81.10	1	923	0.11%
2023/11/15	0	0.00	1	78.80	78.60	-1	907	-0.11%
2023/11/14	0	0.00	3	78.20	78.30	-3	906	-0.33%
2023/11/13	20	77.70	1	77.60	77.60	19	907	2.09%
2023/11/09	0	0.00	2	78.00	77.50	-2	913	-0.22%
2023/11/08	0	0.00	1	77.40	78.10	-1	909	-0.11%
2023/11/07	0	0.00	2	76.05	76.80	-2	887	-0.23%
2023/11/06	0	0.00	1	76.30	75.20	-1	874	-0.11%
2023/10/31	1	69.70	1.5	68.60	68.50	-0.5	904	-0.06%
2023/10/30	2	69.50	0	0.00	69.60	2	925	0.22%
2023/10/27	0	0.00	2	70.00	69.80	-2	935	-0.21%
2023/10/26	2	69.80	0	0.00	70.00	2	953	0.21%
2023/10/25	1	70.90	1	71.20	70.80	0	967	0.00%
2023/10/18	1	70.10	0	0.00	70.00	1	1,037	0.10%
2023/10/16	1	73.30	0	0.00	72.60	1	1,074	0.09%
2023/10/13	2.1	74.04	0	0.00	74.10	2.1	1,116	0.19%
2023/10/05	1	79.10	0	0.00	79.00	1	1,204	0.08%
2023/09/25	0	0.00	0.5	80.60	80.70	-0.5	1,691	-0.03%
2023/09/21	1	78.50	0	0.00	78.30	1	1,731	0.06%
2023/09/19	1	80.50	0	0.00	80.10	1	1,786	0.06%
2023/09/01	1	80.70	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	1	81.50	81.50	-1	2,782	-0.04%
2023/08/25	0	0.00	1	78.30	78.40	-1	2,861	-0.03%
2023/08/11	0	0.00	1	81.30	80.10	-1	3,828	-0.03%
2023/08/08	4	82.50	14	82.75	83.10	-10	4,237	-0.24%
2023/08/04	10	78.70	0	0.00	80.50	10	4,194	0.24%
2023/08/02	0	0.00	7	78.50	78.70	-7	4,206	-0.17%
2023/07/28	6	82.32	2	83.20	83.30	4	4,177	0.10%
2023/07/27	1	83.00	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0	0.00	4	84.80	84.30	-4	4,151	-0.10%
2023/07/24	0	0.00	4	81.00	81.10	-4	4,143	-0.10%
2023/07/21	0	0.00	1	82.20	82.20	-1	4,134	-0.02%
2023/07/19	18	83.82	0	0.00	82.80	18	4,149	0.43%
2023/07/18	9.1	87.30	12	87.91	88.30	-2.9	4,129	-0.07%
2023/07/17	5	87.48	27	87.14	88.00	-22	4,120	-0.53%
2023/07/14	6	87.00	4	86.65	87.40	2	4,165	0.05%
2023/07/13	25	84.40	0	0.00	84.40	25	4,192	0.60%
2023/07/12	5	83.80	0	0.00	83.40	5	4,156	0.12%
2023/07/11	1	84.10	4	83.95	83.70	-3	4,141	-0.07%
2023/07/10	7.5	84.74	16	84.27	83.80	-8.5	4,133	-0.21%
2023/07/07	6	93.88	1	93.40	92.90	5	4,009	0.12%
2023/07/06	3	95.23	2	95.45	95.00	1	4,020	0.02%
2023/07/05	19	96.09	11	96.75	95.30	8	3,997	0.20%
2023/07/04	13	94.16	0	0.00	94.60	13	3,930	0.33%
2023/07/03	0	0.00	2	93.05	93.60	-2	3,872	-0.05%
2023/06/30	1	88.40	0	0.00	90.10	1	3,858	0.03%
2023/06/29	2	88.70	0	0.00	88.60	2	3,939	0.05%
2023/06/28	1	88.50	0	0.00	88.20	1	3,957	0.03%
2023/06/27	1	88.90	0	0.00	88.70	1	3,965	0.03%
2023/06/26	2.1	91.85	1	92.10	91.00	1.1	3,966	0.03%
2023/06/20	9	90.96	0	0.00	90.90	9	4,169	0.22%
2023/06/19	2	91.45	1	92.20	91.10	1	4,250	0.02%
2023/06/16	4	93.03	0	0.00	91.90	4	4,230	0.09%
2023/06/15	15	97.47	0	0.00	96.70	15	4,091	0.37%
2023/06/14	6	99.58	9	100.61	102.00	-3	3,780	-0.08%
2023/06/13	0	0.00	1	93.40	92.80	-1	3,565	-0.03%
2023/06/12	2	90.70	1	91.30	90.80	1	3,533	0.03%
2023/06/09	0	91.60	1	91.60	91.70	-1	3,549	-0.03%
2023/06/08	4	91.15	2	91.05	90.20	2	3,598	0.06%
2023/06/07	1	92.30	1	91.90	92.30	0	3,651	0.00%
2023/06/06	1	90.80	1	93.40	90.80	0	3,787	0.00%
2023/06/05	1	90.80	6	92.15	91.90	-5	3,928	-0.13%
2023/06/02	5	90.74	1	90.20	90.20	4	4,058	0.10%
2023/06/01	0	0.00	1	91.60	92.00	-1	4,039	-0.02%
2023/05/31	0	0.00	4	89.65	90.10	-4	4,026	-0.10%
2023/05/30	2	89.00	1	89.00	88.80	1	4,052	0.02%
2023/05/29	1	91.30	0	0.00	91.20	1	4,042	0.02%
2023/05/25	1	90.30	0	0.00	90.30	1	4,056	0.02%
2023/05/24	1	93.70	1	92.40	92.10	0	4,069	0.00%
2023/05/22	12	90.16	11	91.25	90.80	1	4,197	0.02%
2023/05/19	9	92.31	0	0.00	92.10	9	4,316	0.21%
2023/05/18	9	95.54	10	97.20	95.40	-1	4,288	-0.02%
2023/05/17	6	96.25	26	94.87	97.10	-20	4,163	-0.48%
2023/05/16	24	90.83	27	91.85	93.00	-3	3,737	-0.08%
2023/05/15	2	83.35	2	84.25	84.60	0	3,358	0.00%
2023/05/12	0	0.00	1	82.90	83.80	-1	3,375	-0.03%
2023/05/11	0	0.00	1	82.40	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	1	82.80	82.90	-1	3,735	-0.03%
2023/05/09	3	82.07	0	0.00	81.70	3	3,797	0.08%
2023/05/08	1	81.80	0	0.00	81.50	1	3,779	0.03%
2023/05/05	1	80.80	0	0.00	80.80	1	3,796	0.03%
2023/05/03	1	79.30	1	79.40	79.80	0	3,805	0.00%
2023/05/02	1	78.70	0	0.00	79.00	1	3,806	0.03%
2023/04/21	1	77.80	2	78.60	77.80	-1	3,818	-0.03%
2023/04/20	1	80.70	4	80.30	80.20	-3	3,809	-0.08%
2023/04/19	6	83.33	1	86.70	82.30	5	3,812	0.13%
2023/04/18	3	86.13	2	85.50	86.10	1	3,741	0.03%
2023/04/17	1	83.80	0	0.00	83.40	1	3,694	0.03%
2023/04/14	0	0.00	1	84.50	84.10	-1	3,690	-0.03%
2023/04/13	1	83.80	4	84.12	84.40	-3	3,690	-0.08%
2023/04/12	0	0.00	7	84.49	84.60	-7	3,668	-0.19%
2023/04/11	2	84.30	2	84.00	83.50	0	3,654	0.00%
2023/04/10	1	85.40	3	86.00	84.80	-2	3,616	-0.06%
2023/04/07	3	86.23	0	0.00	85.80	3	3,608	0.08%
2023/03/31	1	84.80	0	0.00	85.30	1	3,587	0.03%
2023/03/30	1	85.30	3	84.67	85.50	-2	3,582	-0.06%
2023/03/29	2	83.70	7	83.39	83.80	-5	3,500	-0.14%
2023/03/28	0	0.00	4	83.20	82.20	-4	3,511	-0.11%
2023/03/24	2	82.95	0	0.00	84.20	2	3,519	0.06%
2023/03/23	4	83.78	5	83.52	84.00	-1	3,552	-0.03%
2023/03/22	0	0.00	1	82.20	81.30	-1	3,438	-0.03%
2023/03/21	1	76.20	0	0.00	77.40	1	3,393	0.03%
2023/03/20	1	75.80	1	75.20	75.30	0	3,450	0.00%
2023/03/17	1	73.70	0	0.00	74.10	1	3,507	0.03%
2023/03/10	13	80.50	13	78.76	77.80	0	3,548	0.00%
2023/03/09	1	84.10	1	85.30	83.40	0	3,502	0.00%
2023/03/08	10	83.91	0	0.00	83.90	10	3,368	0.30%
2023/03/07	24	85.61	11	84.97	84.30	13	3,213	0.40%
2023/03/03	0	0.00	6	82.42	82.70	-6	3,144	-0.19%
2023/03/02	0	0.00	5	82.14	81.70	-5	3,288	-0.15%
2023/03/01	0	0.00	4	82.70	82.40	-4	3,324	-0.12%
2023/02/24	8	82.55	0	0.00	81.80	8	3,336	0.24%
2023/02/23	0	0.00	1	84.00	83.80	-1	3,333	-0.03%
2023/02/21	2	84.05	6	83.65	83.30	-4	3,468	-0.12%
2023/02/20	14	85.49	7	84.87	84.50	7	3,523	0.20%
2023/02/17	3	85.10	12.2	86.64	86.70	-9.2	3,454	-0.27%
2023/02/16	9	81.19	11	81.62	81.70	-2	3,299	-0.06%
2023/02/15	1	80.30	18	79.79	80.60	-17	3,229	-0.53%
2023/02/14	2	79.90	0	0.00	79.00	2	3,214	0.06%
2023/02/13	13	78.74	0	0.00	78.90	13	3,216	0.40%
2023/02/10	1	80.50	0	0.00	77.70	1	3,242	0.03%
2023/02/08	4	80.93	4	81.70	79.00	0	3,189	0.00%
2023/02/07	0	0.00	3.5	77.26	80.40	-3.5	2,855	-0.12%
2023/02/06	1	73.60	0	0.00	73.10	1	2,792	0.04%
2023/02/03	0	0.00	1	75.50	74.60	-1	2,791	-0.04%
2023/02/01	1	73.90	0	0.00	74.20	1	2,761	0.04%
2023/01/30	1	73.70	1	74.60	73.70	0	2,757	0.00%
2023/01/17	2	72.90	3	73.20	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	4	71.28	71.50	-4	2,734	-0.15%
2023/01/13	3	69.60	0	0.00	69.10	3	2,742	0.11%
2023/01/12	0	0.00	2	71.10	71.00	-2	2,745	-0.07%
2023/01/11	5	70.10	0	0.00	70.00	5	2,751	0.18%
2023/01/10	1	70.30	0	0.00	70.00	1	2,761	0.04%
2023/01/09	4	72.83	0	0.00	71.70	4	2,780	0.14%
2023/01/06	3	73.70	2	74.45	73.80	1	2,768	0.04%
2023/01/05	0	0.00	1	75.30	73.80	-1	2,793	-0.04%
2023/01/03	1	71.80	2	72.15	72.10	-1	2,839	-0.04%
2022/12/30	2	71.40	0	0.00	70.80	2	2,846	0.07%
2022/12/29	0	0.00	3	71.93	71.50	-3	2,855	-0.11%
2022/12/28	1	72.60	0	0.00	72.20	1	2,889	0.03%
2022/12/27	0	0.00	1	73.70	73.30	-1	2,923	-0.03%
2022/12/26	1	73.00	0	0.00	72.90	1	2,926	0.03%
2022/12/23	10	75.30	0	0.00	74.00	10	2,975	0.34%
2022/12/22	4	75.95	3	75.43	75.10	1	3,005	0.03%
2022/12/21	1	76.70	0	0.00	76.40	1	3,028	0.03%
2022/12/20	1	77.40	1	75.50	75.50	0	3,069	0.00%
2022/12/19	1	76.40	1	76.50	75.90	0	3,126	0.00%
2022/12/16	1	75.30	3	75.77	74.80	-2	3,262	-0.06%
2022/12/15	2	76.20	1	78.40	78.40	1	3,325	0.03%
2022/12/12	0	0.00	9	81.00	79.30	-9	3,504	-0.26%
2022/12/09	0	0.00	1	79.00	78.90	-1	3,519	-0.03%
2022/12/08	0	0.00	55	78.19	77.80	-55	3,578	-1.54%
2022/12/07	0	0.00	11	76.08	74.90	-11	3,578	-0.31%
2022/12/06	51	75.99	4	75.98	76.00	47	3,681	1.28%
2022/12/05	2	75.60	0	0.00	74.70	2	3,842	0.05%
2022/12/02	0	0.00	1.5	75.32	75.40	-1.5	3,986	-0.04%
2022/11/30	0	0.00	3	71.83	71.70	-3	4,027	-0.07%
2022/11/29	12	70.26	0	0.00	70.70	12	4,040	0.30%
2022/11/28	0	0.00	0.6	71.10	71.50	-0.6	4,070	-0.02%
2022/11/25	2	72.50	7	72.23	71.20	-5	4,145	-0.12%
2022/11/24	27	70.30	34	70.62	70.50	-7	4,139	-0.17%
2022/11/23	1	67.60	0	0.00	67.90	1	4,151	0.02%
2022/11/21	0	0.00	3	67.03	67.20	-3	4,149	-0.07%
2022/11/18	1	66.30	0	0.00	66.20	1	4,276	0.02%
2022/11/17	3	66.87	2	67.15	67.10	1	4,283	0.02%
2022/11/16	1	60.60	2	62.80	64.60	-1	4,271	-0.02%
2022/11/15	3	60.77	3	60.97	60.80	0	4,265	0.00%
2022/11/14	0	0.00	1	60.40	60.30	-1	4,204	-0.02%
2022/11/10	0	0.00	2	58.00	58.40	-2	4,190	-0.05%
2022/11/09	2	58.50	0	0.00	58.20	2	4,238	0.05%
2022/11/01	1	53.50	0	0.00	53.70	1	4,340	0.02%
2022/10/31	2	53.10	1	53.20	53.00	1	4,372	0.02%
2022/10/28	1	52.10	0	0.00	51.40	1	4,433	0.02%
2022/10/26	0	0.00	2	51.00	51.60	-2	4,468	-0.04%
2022/10/24	0	0.00	1	53.50	53.10	-1	4,488	-0.02%
2022/10/21	1	52.60	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	53.00	2	53.55	53.50	-1	4,541	-0.02%
2022/10/18	1	55.20	0	0.00	55.80	1	4,559	0.02%
2022/10/14	1	55.10	1	56.10	55.50	0	4,564	0.00%
2022/10/13	0	0.00	4	54.05	54.20	-4	4,585	-0.09%
2022/10/11	0	0.00	12	54.93	55.70	-12	4,746	-0.25%
2022/10/07	0	0.00	1	57.90	58.00	-1	4,729	-0.02%
2022/10/06	0	0.00	1	58.30	58.30	-1	4,728	-0.02%
2022/10/05	1	58.20	0	0.00	57.70	1	4,727	0.02%
2022/10/04	0	0.00	5	57.24	57.60	-5	4,690	-0.11%
2022/09/30	4	55.83	7	55.09	55.80	-3	4,622	-0.06%
2022/09/29	2	54.80	4	55.45	54.60	-2	4,563	-0.04%
2022/09/27	4	55.73	3	55.30	55.90	1	4,473	0.02%
2022/09/26	2	55.90	2	57.20	55.00	0	4,414	0.00%
2022/09/23	7	58.59	3	61.23	58.10	4	4,326	0.09%
2022/09/22	4	61.28	4	60.88	60.50	0	4,180	0.00%
2022/09/21	1	63.30	0	0.00	61.90	1	4,055	0.02%
2022/09/20	25	63.92	1	63.00	62.30	24	3,927	0.61%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	1	77.40	3	76.00	76.50	-2	3,648	-0.05%
2022/09/15	1	76.90	1	79.20	76.70	0	3,537	0.00%
2022/09/14	1	75.60	0	0.00	76.50	1	3,398	0.03%
2022/09/13	13	78.42	1.2	78.08	77.80	11.8	3,305	0.36%
2022/09/12	2	76.10	1	80.00	76.00	1	3,168	0.03%
2022/09/08	1	74.60	2.3	73.74	76.20	-1.3	2,962	-0.04%
2022/09/07	1	71.30	0	0.00	71.10	1	2,780	0.04%
2022/09/06	2	73.35	3	72.40	74.00	-1	2,718	-0.04%
2022/09/05	1	73.70	2	74.50	73.30	-1	2,629	-0.04%
2022/09/02	1	74.90	1	74.20	74.20	0	2,581	0.00%
2022/09/01	1	73.70	2	75.65	75.90	-1	2,512	-0.04%
2022/08/31	2	74.05	1	75.10	75.10	1	2,401	0.04%
2022/08/30	30	73.40	31	73.83	75.40	-1	2,304	-0.04%
2022/08/29	0	0.00	1	69.60	70.70	-1	2,114	-0.05%
2022/08/26	1	71.90	0	0.00	72.20	1	2,051	0.05%
2022/08/25	1	72.10	1.6	72.46	72.20	-0.6	1,995	-0.03%
2022/08/24	1	69.20	5	69.40	69.30	-4	1,828	-0.22%
2022/08/23	3	67.67	2	69.95	68.00	1	1,747	0.06%
2022/08/22	0	0.00	5.4	65.74	68.00	-5.4	1,604	-0.34%
2022/08/19	1	62.60	0	0.00	62.20	1	1,473	0.07%
2022/08/18	0	0.00	2	62.25	63.00	-2	1,451	-0.14%
2022/08/17	1	62.10	0	0.00	61.80	1	1,423	0.07%
2022/08/16	1	62.80	8	62.34	62.80	-7	1,390	-0.50%
2022/08/15	0	0.00	8	60.33	60.20	-8	1,314	-0.61%
2022/08/12	1	60.00	22	59.91	59.90	-21	1,290	-1.63%
2022/08/11	2	60.15	3	59.70	59.70	-1	1,269	-0.08%
2022/08/10	3	59.43	0	0.00	59.70	3	1,216	0.25%
2022/08/09	1	58.20	2	59.70	59.80	-1	1,183	-0.08%
2022/08/05	0	0.00	10	56.10	56.30	-10	1,026	-0.97%
2022/08/04	1	54.00	1	55.80	54.90	0	981	0.00%
2022/08/03	1	53.70	0	0.00	54.10	1	906	0.11%
2022/07/29	2	53.85	0	0.00	54.70	2	832	0.24%
2022/07/28	10	54.55	0	0.00	53.70	10	802	1.25%
2022/07/27	0	0.00	2	53.75	54.70	-2	757	-0.26%
2022/07/26	40	52.50	0	0.00	52.00	40	702	5.70%
2022/07/21	0	0.00	1	51.60	52.60	-1	608	-0.16%
2022/07/20	1	53.10	8	51.91	51.30	-7	571	-1.23%
2022/07/19	8	51.80	0	0.00	52.60	8	514	1.56%
2022/07/18	0	0.00	4	51.70	51.70	-4	352	-1.14%
2022/07/13	1	45.80	1	46.05	47.20	0	207	0.00%
2022/07/11	0	0.00	0.2	46.50	46.40	-0.2	179	-0.09%
2022/07/08	0	0.00	0.1	46.60	46.60	-0.1	174	-0.05%
2022/07/07	1	46.40	1	46.90	46.80	0	167	0.00%
2022/07/05	0	0.00	8	47.00	47.20	-8	152	-5.25%
2022/06/22	10	43.05	0	0.00	43.45	10	83	11.95%
2022/06/20	10	43.00	0	0.00	42.65	10	84	11.86%
2022/06/17	29	43.48	0	0.00	42.95	29	81	35.77%
2022/05/30	0	0.00	1	45.00	44.80	-1	86	-1.15%
2022/03/16	0	0.00	1	46.00	45.80	-1	176	-0.57%
2022/03/09	0	0.00	1	45.00	45.00	-1	184	-0.54%
2022/01/21	5	44.70	0	0.00	44.50	5	271	1.84%
2022/01/04	3	47.10	0	0.00	46.80	3	259	1.15%
2021/11/16	0	0.00	0.9	43.95	44.40	-0.9	155	-0.57%
2021/10/25	0	0.00	2	44.40	44.15	-2	180	-1.11%
2021/10/05	2	43.60	0	0.00	43.65	2	280	0.71%
2021/09/16	0	44.85	0	0.00	44.85	0	310	0.00%
2021/09/14	0	0.00	0	45.40	45.30	0	310	-0.01%
2021/07/15	0	0.00	1	54.60	53.90	-1	686	-0.15%
2021/05/31	0	0.00	1.1	51.22	51.00	-1.1	1,521	-0.07%
2021/05/19	1	47.90	0	0.00	48.05	1	1,541	0.06%
2021/05/17	0	0.00	6	44.78	44.70	-6	1,550	-0.39%
2021/05/14	5	47.69	0	0.00	47.45	5	1,541	0.32%
2021/05/11	2	51.80	0	0.00	50.50	2	1,512	0.13%
2021/05/07	0	0.00	5	56.10	56.40	-5	1,498	-0.33%
2021/05/06	5	55.70	0	0.00	55.10	5	1,495	0.33%
2021/05/03	1	58.50	0	0.00	57.10	1	1,482	0.07%
2021/04/28	0.1	60.00	0	0.00	59.40	0.1	1,466	0.01%
2021/04/26	2	64.20	6	64.08	61.90	-4	1,465	-0.27%
2021/04/23	0	0.00	0.6	60.50	61.00	-0.6	1,359	-0.04%
2021/04/22	0	0.00	10	61.00	58.60	-10	1,437	-0.70%
2021/04/21	0	0.00	8	59.60	58.90	-8	1,402	-0.57%
2021/04/20	8	58.16	0	0.00	58.90	8	1,368	0.58%
2021/04/14	0	0.00	44	56.46	55.90	-44	1,390	-3.16%
2021/04/08	16	58.20	0	0.00	57.80	16	1,365	1.17%
2021/04/07	21	57.23	0	0.00	57.90	21	1,358	1.55%
2021/04/06	6	57.08	0	0.00	56.80	6	1,370	0.44%
2021/04/01	0	0.00	19	57.82	57.00	-19	1,387	-1.37%
2021/03/31	20	57.20	0	0.00	57.70	20	1,474	1.36%
2021/03/30	2	58.30	1	57.80	57.80	1	1,494	0.07%
2021/03/26	1	59.30	1	58.70	58.60	0	1,453	0.00%
2021/03/25	6	62.15	5	58.56	60.20	1	1,427	0.07%
2021/03/24	1	60.20	38.9	60.16	61.10	-37.9	1,210	-3.13%
2021/03/23	7	56.59	11	57.73	58.30	-4	983	-0.41%
2021/03/22	10	54.76	11	55.22	55.00	-1	906	-0.11%
2021/03/19	9	53.50	9	53.70	53.70	0	875	0.00%
2021/03/16	5	52.80	6	52.30	52.50	-1	886	-0.11%
2021/03/12	1	55.20	0	0.00	54.90	1	876	0.11%
2021/02/23	0	0.00	0	52.50	53.00	0	878	0.00%
2021/02/03	0	0.00	1	51.60	51.10	-1	862	-0.12%
2021/01/29	0	0.00	1	50.50	50.50	-1	855	-0.12%
2021/01/15	59	56.80	46	58.18	55.30	13	778	1.67%
2021/01/14	1	56.80	7	55.89	58.40	-6	667	-0.90%
2021/01/11	3	55.33	2	55.70	55.10	1	600	0.17%
2020/12/30	0	0.00	2	55.00	55.80	-2	513	-0.39%
2020/12/29	2	56.70	0	0.00	55.20	2	504	0.40%
2020/12/28	2	55.45	3	55.33	55.60	-1	478	-0.21%
2020/12/25	0	0.00	2	57.90	56.50	-2	449	-0.45%
2020/12/24	0	0.00	3	54.60	54.80	-3	347	-0.86%
2020/12/22	0	0.00	3	48.65	47.40	-3	305	-0.98%
2020/12/21	0	0.00	1	47.90	48.25	-1	307	-0.33%
2020/12/18	5	48.82	1	48.90	48.65	4	303	1.32%
2020/12/14	1	51.40	1	49.80	50.80	0	286	0.00%
2020/12/10	0	0.00	1	49.30	49.35	-1	260	-0.38%
2020/12/08	2	49.75	0	0.00	49.85	2	251	0.80%
2020/12/07	0	0.00	1	47.40	47.95	-1	226	-0.44%
2020/12/02	1	47.85	4	47.60	47.60	-3	229	-1.31%
2020/12/01	3	48.62	0	0.00	48.40	3	228	1.32%
2020/11/30	1	48.10	0	0.00	48.15	1	219	0.46%
2020/11/25	0	0.00	2	47.20	47.10	-2	231	-0.87%
2020/11/19	0	0.00	1	46.75	46.65	-1	227	-0.44%
2020/11/09	3	45.28	1	44.65	44.65	2	231	0.86%
2020/11/03	0.5	44.50	0	0.00	44.50	0.5	303	0.15%
2020/09/23	0	0.00	1	44.00	44.00	-1	504	-0.20%
2020/09/11	0	0.00	1	44.10	44.00	-1	511	-0.20%
2020/09/03	0	0.00	0.4	45.90	45.95	-0.4	526	-0.08%
2020/08/31	2	45.95	0	0.00	45.80	2	550	0.36%
2020/08/27	1	46.65	0	0.00	46.65	1	543	0.18%
2020/08/17	1	47.90	0	0.00	48.10	1	529	0.19%
2020/08/11	2	47.60	0	0.00	48.00	2	517	0.39%
2020/07/30	0	0.00	1	48.50	48.50	-1	527	-0.19%
2020/07/27	1	47.00	0	0.00	47.05	1	523	0.19%
2020/07/09	0	0.00	1	48.65	48.65	-1	463	-0.22%
2020/07/08	1	49.10	0	0.00	49.10	1	455	0.22%
2020/06/18	0	0.00	1	44.65	44.80	-1	416	-0.24%
2020/06/15	1	42.90	0	0.00	42.45	1	432	0.23%
2020/05/28	0	0.00	1	41.00	40.15	-1	437	-0.23%
2020/05/27	0	0.00	1	41.10	40.70	-1	437	-0.23%
2020/05/25	2	40.40	0	0.00	40.50	2	437	0.46%
2020/05/13	0	0.00	3	41.65	42.35	-3	401	-0.75%
2020/05/11	5	42.04	2	42.15	41.70	3	383	0.78%
2020/05/07	0	0.00	1	36.40	36.75	-1	322	-0.31%
2020/05/04	0	0.00	1	34.90	34.45	-1	318	-0.31%
2020/04/17	1	34.30	0	0.00	34.15	1	298	0.34%
2020/04/16	1	34.85	0	0.00	34.65	1	292	0.34%
2020/04/15	0	0.00	1	35.70	35.35	-1	290	-0.34%
2020/04/09	1	33.20	0	0.00	32.85	1	273	0.37%
2020/02/04	1	49.00	0	0.00	48.25	1	115	0.86%
2019/12/31	0.5	52.60	0	0.00	52.90	0.5	188	0.24%
2019/12/10	0.4	53.10	0	0.00	53.40	0.4	232	0.16%
2019/11/13	0	0.00	10	55.00	54.50	-10	418	-2.39%
2019/10/16	0	0.00	3	57.50	57.30	-3	470	-0.64%
2019/10/14	0	0.00	6	56.22	56.50	-6	464	-1.29%
2019/10/08	1	53.60	0	0.00	53.90	1	452	0.22%
2019/10/01	0	0.00	1	53.00	54.20	-1	437	-0.23%
2019/09/24	1	52.10	0	0.00	51.80	1	426	0.23%
2019/08/28	0	0.00	18.3	36.16	36.00	-18.3	392	-4.66%
2019/08/27	0.2	35.55	0	0.00	35.75	0.2	363	0.06%
2019/08/16	0	0.00	2	34.50	35.60	-2	280	-0.71%
2019/08/02	1	32.20	0	0.00	32.60	1	261	0.38%
2019/07/29	1.5	33.50	0	0.00	33.50	1.5	261	0.57%
2019/07/26	0	0.00	2	33.80	34.05	-2	260	-0.77%
2019/07/25	2	35.10	2	35.15	35.20	0	254	0.00%
2019/07/24	0	0.00	1	35.40	34.60	-1	238	-0.42%
2019/07/22	0	0.00	1	34.35	34.35	-1	222	-0.45%
2019/07/17	0.8	33.50	0	0.00	33.55	0.8	225	0.35%
2019/07/05	0	0.00	1	34.20	34.40	-1	223	-0.45%
2019/06/28	0	0.00	1	33.25	33.25	-1	224	-0.45%
2019/05/13	0.6	31.50	0	0.00	31.50	0.6	310	0.18%
2019/05/10	0.6	32.50	1	32.50	32.50	-0.5	305	-0.15%
2019/05/09	1	33.20	0	0.00	33.00	1	301	0.33%
2019/05/08	0	0.00	1	34.00	34.10	-1	289	-0.35%
2019/04/24	2	33.70	0	0.00	33.80	2	265	0.75%
2019/04/23	0.5	33.60	0	0.00	33.65	0.5	262	0.19%
2019/04/15	0	0.00	1.5	34.03	34.10	-1.5	242	-0.62%
2019/04/10	0	0.00	0.8	34.45	34.65	-0.8	234	-0.34%
2019/04/03	0	0.00	1	33.90	34.00	-1	219	-0.46%
2019/03/26	0	0.00	10	34.40	34.40	-10	205	-4.86%
2019/03/14	10	33.70	0	0.00	33.70	10	175	5.69%
2019/03/04	0.5	35.75	0	0.00	35.75	0.5	142	0.34%
2019/02/27	0.1	35.70	0	0.00	35.60	0.1	142	0.08%
2019/02/13	0.6	36.20	0	0.00	36.35	0.6	135	0.44%
2019/02/12	0	0.00	1	36.70	36.70	-1	133	-0.75%
2019/01/21	0.5	34.90	0	0.00	35.10	0.5	123	0.43%
2019/01/15	0.5	35.10	0	0.00	35.25	0.5	119	0.42%
2019/01/09	0	0.00	1	35.60	35.60	-1	127	-0.78%
2018/12/21	1	34.20	0	0.00	35.10	1	149	0.67%
2018/12/14	1	35.20	0	0.00	35.60	1	156	0.64%
2018/12/12	0	0.00	1	34.90	35.00	-1	150	-0.67%
2018/08/30	0.5	38.20	0	0.00	38.40	0.5	480	0.10%
2018/08/24	0	0.00	1.7	36.09	36.25	-1.7	447	-0.37%
2018/07/02	0	0.00	5	37.00	36.90	-5	525	-0.95%
2018/06/15	0	0.00	2	40.00	39.10	-2	510	-0.39%
2018/06/06	3	37.63	4	37.83	36.95	-1	402	-0.25%
2018/05/15	0	0.00	1	32.45	32.45	-1	372	-0.27%
2018/05/14	0	0.00	1	30.80	31.75	-1	378	-0.26%
2018/05/11	2	33.50	0	0.00	31.50	2	362	0.55%
2018/05/10	0	0.00	1	34.80	34.80	-1	331	-0.30%
2018/04/27	5	34.50	0	0.00	34.50	5	344	1.45%
2018/04/23	1	35.80	0	0.00	35.85	1	349	0.29%
2018/04/20	2	36.93	0	0.00	36.60	2	346	0.58%
2018/04/17	0	0.00	1	37.60	37.65	-1	343	-0.29%
2018/03/26	2	37.50	0	0.00	37.90	2	334	0.60%
2018/03/22	0	0.00	0.2	38.40	38.25	-0.2	338	-0.05%
2018/03/08	0.6	38.95	0	0.00	38.80	0.6	338	0.16%
2018/03/06	0	0.00	4	39.35	39.25	-4	337	-1.18%
2018/02/23	0	0.00	1	40.70	40.80	-1	353	-0.28%
2018/02/09	2	38.80	0	0.00	39.70	2	353	0.57%
2018/02/08	4	39.38	0	0.00	39.70	4	349	1.15%
2018/01/30	5	40.05	0	0.00	40.30	5	354	1.41%
2018/01/17	0	0.00	1	39.45	40.00	-1	355	-0.28%