憶聲 (3024)-元富-台中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	19.94	0	0.00	19.90	21	3,193	0.66%
2024/12/11	2	20.70	0	0.00	20.00	2	3,144	0.06%
2024/12/09	0	0.00	1	21.85	21.80	-1	2,908	-0.03%
2024/12/04	5	21.35	0	0.00	21.20	5	2,678	0.19%
2024/12/02	8	20.81	5	21.10	21.70	3	2,513	0.12%
2024/11/27	0	0.00	0	20.00	19.70	0	2,166	0.00%
2024/11/22	2	20.25	0	0.00	20.00	2	2,153	0.09%
2024/11/19	6	20.93	2	20.95	20.75	4	2,060	0.19%
2024/11/13	0	0.00	2	19.60	20.05	-2	1,431	-0.14%
2024/11/12	2	18.95	0	0.00	19.25	2	1,398	0.14%
2024/11/11	5	19.43	0	0.00	19.20	5	1,475	0.34%
2024/10/21	1	18.25	0	0.00	18.25	1	4,420	0.02%
2024/10/17	1	17.80	0	0.00	17.80	1	4,612	0.02%
2024/10/14	0	0.00	5	17.70	17.50	-5	4,755	-0.11%
2024/10/11	0	0.00	2	17.40	17.60	-2	4,763	-0.04%
2024/10/09	1	18.55	0	0.00	18.55	1	4,777	0.02%
2024/10/04	2	19.15	0	0.00	19.15	2	4,823	0.04%
2024/10/01	1	19.05	0	0.00	19.35	1	4,866	0.02%
2024/09/26	0	0.00	12	19.15	19.00	-12	5,121	-0.23%
2024/09/24	0	0.00	28	19.32	19.15	-28	6,104	-0.46%
2024/09/23	1	19.40	2	19.30	19.35	-1	6,126	-0.02%
2024/09/20	0	0.00	0.2	19.10	19.25	-0.2	6,123	0.00%
2024/09/18	2	19.75	5	19.60	19.55	-3	6,119	-0.05%
2024/08/30	0	0.00	1	21.35	21.25	-1	6,457	-0.02%
2024/08/22	2	20.90	0	0.00	20.70	2	6,762	0.03%
2024/08/20	30	21.55	0	0.00	21.45	30	6,931	0.43%
2024/08/19	10	21.75	0	0.00	21.60	10	7,004	0.14%
2024/08/16	5	21.70	0	0.00	21.60	5	7,078	0.07%
2024/08/15	0	0.00	10	21.60	21.60	-10	7,157	-0.14%
2024/08/14	10	21.55	0	0.00	21.45	10	7,358	0.14%
2024/08/12	7	22.83	2	23.13	21.25	5	7,941	0.06%
2024/08/09	1	23.10	10	23.25	23.40	-9	7,816	-0.12%
2024/08/08	10	21.60	0	0.00	21.75	10	7,527	0.13%
2024/08/05	1	21.65	4	23.09	21.40	-3	7,190	-0.04%
2024/08/02	8	24.26	1	24.60	23.75	7	7,098	0.10%
2024/08/01	7	23.79	9	24.21	24.35	-2	6,796	-0.03%
2024/07/31	7.2	23.85	5.1	23.96	24.15	2.1	6,646	0.03%
2024/07/30	11	22.76	12	23.55	24.30	-1	6,309	-0.02%
2024/07/18	4.1	23.06	0	0.00	22.70	4.1	6,171	0.07%
2024/07/11	2	21.70	6	21.35	21.30	-4	6,497	-0.06%
2024/07/10	3	22.20	0	0.00	22.20	3	6,461	0.05%
2024/07/08	1	22.40	0	0.00	22.25	1	6,535	0.02%
2024/07/05	3	22.40	0	0.00	22.40	3	6,515	0.05%
2024/07/04	0	0.00	1	22.00	22.00	-1	6,488	-0.02%
2024/07/03	10	22.75	0	0.00	22.35	10	6,487	0.15%
2024/07/02	1	22.35	0	0.00	22.75	1	6,444	0.02%
2024/07/01	37	23.13	34.3	22.56	22.30	2.7	6,312	0.04%
2024/06/28	2	23.00	2.6	23.27	23.30	-0.6	5,773	-0.01%
2024/06/14	5	21.85	15	21.32	21.30	-10	5,365	-0.19%
2024/06/13	10	21.55	10	21.40	21.55	0	5,334	0.00%
2024/06/12	10	21.53	0	0.00	21.45	10	5,323	0.19%
2024/06/11	0	0.00	10	21.90	21.90	-10	5,289	-0.19%
2024/06/07	5	22.35	1	22.50	22.45	4	5,236	0.08%
2024/06/06	5	21.95	3.1	22.16	21.75	1.9	5,145	0.04%
2024/05/31	1	21.60	0	0.00	21.70	1	4,997	0.02%
2024/05/30	2	21.35	0	0.00	21.25	2	4,914	0.04%
2024/05/29	0	21.45	0	0.00	21.50	0	4,899	0.00%
2024/05/28	0.2	21.92	1	22.00	21.90	-0.9	4,855	-0.02%
2024/05/27	2	22.13	9.8	21.88	22.05	-7.8	4,750	-0.16%
2024/05/22	2	21.00	0.1	21.30	20.90	1.9	4,474	0.04%
2024/05/21	3	21.10	1	20.95	20.90	2	4,398	0.05%
2024/05/20	5	21.00	0.2	21.18	20.90	4.8	4,326	0.11%
2024/05/17	1	20.90	0.1	21.10	20.85	0.9	4,111	0.02%
2024/05/16	0	0.00	1.2	20.90	21.00	-1.2	3,775	-0.03%
2024/05/15	2	20.58	6.4	20.46	20.30	-4.4	3,456	-0.13%
2024/05/13	0	0.00	10.6	19.51	19.70	-10.6	3,357	-0.32%
2024/05/08	5	19.70	0	0.00	19.30	5	3,269	0.15%
2024/05/07	0	0.00	2	19.95	20.05	-2	3,203	-0.06%
2024/05/06	4	21.05	1	20.85	20.70	3	3,117	0.10%
2024/05/03	0	0.00	4	20.50	20.70	-4	3,073	-0.13%
2024/05/02	0	0.00	6	20.30	20.80	-6	2,976	-0.20%
2024/04/26	0	0.00	2	19.70	19.55	-2	2,708	-0.07%
2024/04/25	2	19.80	0.2	19.78	19.35	1.8	2,644	0.07%
2024/04/23	3	19.15	0	0.00	19.20	3	2,356	0.13%
2024/04/22	3	19.20	1	19.00	18.90	2	2,109	0.09%
2024/04/19	1	18.00	0	0.00	18.05	1	1,813	0.06%
2024/04/16	0	0.00	3	18.17	18.05	-3	1,778	-0.17%
2024/04/15	6	19.10	1	19.00	19.05	5	1,740	0.29%
2024/04/12	2	19.00	2	19.00	19.00	0	1,694	0.00%
2024/04/09	0	18.30	0	0.00	18.20	0	1,639	0.00%
2024/04/02	0	17.60	0	0.00	17.60	0	2,020	0.00%
2024/03/29	2	17.25	0	0.00	17.10	2	2,170	0.09%
2024/03/25	7	16.96	0	0.00	16.85	7	2,246	0.31%
2024/03/08	1	17.40	0	0.00	17.50	1	2,302	0.04%
2024/02/02	2	17.90	0	0.00	18.05	2	2,183	0.09%
2024/01/26	0	0.00	1	19.00	18.70	-1	2,207	-0.05%
2024/01/17	0	0.00	0.1	17.65	17.65	-0.1	2,165	-0.01%
2024/01/04	0	0.00	1	18.40	18.30	-1	2,071	-0.05%
2024/01/03	0	0.00	2	18.25	18.30	-2	2,051	-0.10%
2024/01/02	1	18.40	1	18.40	18.40	0	2,013	0.00%
2023/12/29	4	19.03	20	18.78	18.80	-16	1,956	-0.82%
2023/12/28	13	19.52	2.3	19.81	19.70	10.7	1,742	0.61%
2023/12/27	2	18.70	0.2	18.70	18.70	1.8	1,548	0.12%
2023/12/26	0	0.00	3	18.30	18.50	-3	1,451	-0.21%
2023/12/25	0	0.00	3.3	18.30	18.35	-3.3	1,355	-0.25%
2023/12/21	0	0.00	1	17.00	16.90	-1	1,217	-0.08%
2023/12/15	1	17.25	0	0.00	17.45	1	1,255	0.08%
2023/12/13	1	16.80	0	0.00	16.85	1	1,250	0.08%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.95	0	0.00	17.85	1	1,155	0.09%
2023/12/04	1	17.95	0	0.00	17.95	1	1,154	0.09%
2023/11/29	0	0.00	2	17.90	17.90	-2	1,136	-0.18%
2023/11/28	2	18.00	0	0.00	18.00	2	1,146	0.17%
2023/11/21	0	0.00	1	17.35	17.40	-1	1,057	-0.09%
2023/11/20	4	17.03	1	17.15	17.05	3	1,045	0.29%
2023/11/15	0	0.00	2	16.78	16.65	-2	1,050	-0.19%
2023/11/08	2	16.80	0	0.00	16.80	2	1,137	0.18%
2023/10/24	0	0.00	1	15.40	15.90	-1	1,612	-0.06%
2023/10/17	0	0.00	2	15.00	15.15	-2	2,232	-0.09%
2023/10/13	1	15.55	0	0.00	15.40	1	2,326	0.04%
2023/10/12	0	0.00	4	15.50	15.55	-4	2,420	-0.17%
2023/10/02	0	0.00	3.4	15.61	15.70	-3.4	2,704	-0.13%
2023/09/25	0	0.00	2	15.65	15.45	-2	2,737	-0.07%
2023/09/13	0	0.00	2	16.65	16.50	-2	2,918	-0.07%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/24	1	16.70	1	16.70	16.50	0	3,209	0.00%
2023/08/23	0	0.00	7	16.67	16.70	-7	3,201	-0.22%
2023/08/18	0	0.00	1	16.95	16.80	-1	3,205	-0.03%
2023/08/15	0	0.00	1	16.85	16.50	-1	3,303	-0.03%
2023/08/10	0	0.00	0	17.90	17.60	0	3,156	0.00%
2023/08/09	0	0.00	1	17.80	17.80	-1	3,126	-0.03%
2023/08/07	0	0.00	0	18.55	18.45	0	3,096	0.00%
2023/08/04	0	0.00	5	18.70	18.70	-5	3,033	-0.16%
2023/08/01	1	18.65	1	18.50	18.35	0	2,912	0.00%
2023/07/31	0	0.00	1	18.25	18.00	-1	2,849	-0.04%
2023/07/26	0	0.00	4	17.60	17.60	-4	2,718	-0.15%
2023/07/25	0	0.00	5	18.16	18.15	-5	2,629	-0.19%
2023/07/21	0	0.00	9	17.61	17.65	-9	2,350	-0.38%
2023/07/20	0	0.00	22	16.52	16.75	-22	2,130	-1.03%
2023/07/19	20	16.25	22	16.41	16.20	-2	2,058	-0.10%
2023/07/18	20	16.75	0	0.00	16.15	20	2,034	0.98%
2023/07/17	0	0.00	1	16.80	16.55	-1	1,997	-0.05%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/07/11	6	16.02	3	16.10	15.90	3	1,844	0.16%
2023/07/10	1	15.70	0	0.00	15.60	1	1,758	0.06%
2023/07/06	0	15.45	0	0.00	15.20	0	1,684	0.00%
2023/07/05	0	0.00	3	15.50	15.35	-3	1,675	-0.18%
2023/07/03	2	15.50	0	0.00	15.50	2	1,661	0.12%
2023/06/21	0	0.00	1.1	15.36	16.05	-1.1	1,694	-0.06%
2023/06/16	3	16.63	3.2	16.29	16.15	-0.2	1,584	-0.01%
2023/06/09	0	15.30	0	0.00	15.40	0	1,375	0.00%
2023/06/07	0	0.00	2	15.30	15.20	-2	1,469	-0.14%
2023/06/02	3	15.00	0	0.00	14.85	3	1,435	0.21%
2023/05/29	1	14.80	0.2	14.85	14.90	0.8	1,485	0.06%
2023/05/24	1	15.10	0	0.00	15.05	1	1,502	0.07%
2023/05/22	0	0.00	1	15.00	15.45	-1	1,452	-0.07%
2023/05/19	0	0.00	1	14.20	14.10	-1	1,414	-0.07%
2023/05/11	4	14.06	0	0.00	13.85	4	1,455	0.27%
2023/05/10	0	0.00	4	14.75	14.80	-4	1,397	-0.29%
2023/05/09	0	0.00	5	15.05	14.75	-5	1,397	-0.36%
2023/04/19	1	15.10	0	0.00	15.15	1	1,280	0.08%
2023/04/18	2	14.88	0	0.00	14.90	2	1,231	0.16%
2023/04/11	0	15.20	0	0.00	14.90	0	1,204	0.00%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/04/07	0	14.95	0	0.00	14.75	0	1,179	0.00%
2023/04/06	0	15.30	0	0.00	14.90	0	1,176	0.00%
2023/03/31	0.2	14.75	0	0.00	14.90	0.2	1,172	0.01%
2023/03/24	0	0.00	11	15.10	15.05	-11	1,065	-1.03%
2023/03/23	0	0.00	4	14.90	14.95	-4	1,033	-0.39%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/13	0	0.00	2	14.95	14.95	-2	919	-0.22%
2023/03/06	3	14.30	0	0.00	14.20	3	799	0.38%
2023/03/03	6	14.15	5	14.32	14.30	1	798	0.13%
2023/03/01	0	13.95	0	0.00	13.85	0	759	0.00%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/17	0	0.00	5	14.15	14.15	-5	707	-0.71%
2023/02/14	0	0.00	5	13.70	13.70	-5	666	-0.75%
2023/02/01	3	13.15	0	0.00	13.20	3	1,047	0.29%
2023/01/17	3	13.05	0	0.00	13.00	3	1,058	0.28%
2023/01/12	2	13.40	0	0.00	13.30	2	1,054	0.19%
2023/01/09	0	0.00	1	13.55	13.55	-1	1,047	-0.10%
2022/12/29	0	0.00	3	13.40	13.40	-3	1,096	-0.27%
2022/12/20	0	0.00	5	13.30	13.25	-5	1,122	-0.45%
2022/12/16	0	0.00	4	13.65	13.65	-4	1,140	-0.35%
2022/12/13	1	13.45	6	13.35	13.30	-5	1,143	-0.44%
2022/12/12	0	13.60	0	0.00	13.45	0	1,149	0.00%
2022/12/07	0	0.00	1	13.80	13.70	-1	1,210	-0.08%
2022/12/02	0	0.00	5	13.65	13.55	-5	1,246	-0.40%
2022/11/28	1	13.40	2	13.45	13.70	-1	1,269	-0.08%
2022/11/24	0	0.00	0	13.35	13.35	0	1,440	0.00%
2022/11/21	0	13.25	0	0.00	13.35	0	1,476	0.00%
2022/11/17	0	0.00	3	13.05	13.10	-3	1,527	-0.20%
2022/11/16	1	12.90	0	0.00	12.85	1	1,538	0.06%
2022/11/11	5	12.90	0	0.00	12.80	5	1,621	0.31%
2022/11/10	15	13.07	0	0.00	12.90	15	1,604	0.93%
2022/11/09	2	13.10	5	13.15	13.25	-3	1,596	-0.19%
2022/11/08	11	13.53	1	13.40	13.50	10	1,552	0.64%
2022/10/18	0	0.00	2	12.65	12.65	-2	1,512	-0.13%
2022/10/13	0	0.00	3	12.25	12.25	-3	1,501	-0.20%
2022/10/07	0	0.00	1	13.00	13.05	-1	1,454	-0.07%
2022/10/05	0	0.00	5	13.25	13.25	-5	1,444	-0.35%
2022/10/03	1	13.30	0	0.00	13.20	1	1,434	0.07%
2022/09/22	0	0.00	1	13.90	13.95	-1	1,377	-0.07%
2022/09/20	1	13.80	0	0.00	13.80	1	1,362	0.07%
2022/09/14	0	0.00	6	14.23	14.15	-6	1,317	-0.46%
2022/09/08	0	0.00	1	13.90	13.80	-1	1,195	-0.08%
2022/09/05	0	0.00	2	13.80	13.75	-2	1,165	-0.17%
2022/09/02	2	13.80	0	0.00	13.60	2	1,151	0.17%
2022/09/01	1	13.65	0	0.00	13.70	1	1,135	0.09%
2022/08/31	5	14.21	0	0.00	13.90	5	1,106	0.45%
2022/08/29	1	13.75	0	0.00	13.80	1	921	0.11%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/19	3	13.55	1	13.65	13.55	2	737	0.27%
2022/08/17	1	13.15	0	0.00	13.15	1	717	0.14%
2022/08/09	2	13.05	0	0.00	13.35	2	706	0.28%
2022/07/27	0	0.00	3	13.15	12.95	-3	473	-0.63%
2022/07/12	0	0.00	3	11.75	11.75	-3	446	-0.67%
2022/07/08	0	0.00	7	12.05	12.00	-7	452	-1.55%
2022/07/07	0	0.00	3	11.95	11.90	-3	466	-0.64%
2022/06/30	0	0.00	3	12.00	12.00	-3	514	-0.58%
2022/06/29	0	0.00	8	12.17	12.20	-8	512	-1.56%
2022/06/22	0	0.00	10	11.83	11.80	-10	568	-1.76%
2022/06/21	0	0.00	10	11.88	11.90	-10	560	-1.78%
2022/06/17	0	0.00	4	12.05	12.00	-4	555	-0.72%
2022/05/24	1	13.00	24	12.86	12.70	-23	557	-4.13%
2022/05/17	2	12.05	0	0.00	11.95	2	513	0.39%
2022/05/13	0	0.00	5	11.75	11.70	-5	515	-0.97%
2022/05/12	0	0.00	9	11.92	11.70	-9	513	-1.75%
2022/05/11	0	0.00	5	12.00	12.00	-5	514	-0.97%
2022/05/10	3	11.80	0	0.00	11.75	3	512	0.58%
2022/05/06	0	0.00	3	12.10	12.10	-3	507	-0.59%
2022/04/27	0	0.00	9	12.23	12.10	-9	529	-1.70%
2022/04/25	0	0.00	3	12.80	12.80	-3	509	-0.59%
2022/04/21	0	13.25	0	0.00	13.20	0	507	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/13	0	0.00	3	13.15	13.20	-3	522	-0.57%
2022/03/30	2	13.30	0	0.00	13.35	2	485	0.41%
2022/03/10	0	12.50	0	0.00	12.25	0	731	0.00%
2022/03/08	0	12.23	0	0.00	11.95	0	728	0.00%
2022/01/26	0	0.00	10	12.73	12.70	-10	1,231	-0.81%
2022/01/25	0	0.00	8	12.83	12.75	-8	1,271	-0.63%
2022/01/21	0	0.00	5	13.05	13.00	-5	1,293	-0.39%
2022/01/04	2	13.68	0	0.00	13.70	2	1,650	0.12%
2021/12/23	1	13.75	0	0.00	13.80	1	1,678	0.06%
2021/12/16	2	13.55	0	0.00	13.65	2	1,790	0.11%
2021/12/14	0	0.00	5	13.55	13.55	-5	1,785	-0.28%
2021/12/13	3	13.80	0	0.00	13.75	3	1,770	0.17%
2021/12/09	5	14.90	4	14.76	14.70	1	1,696	0.06%
2021/11/30	2	13.53	0	0.00	13.45	2	1,585	0.13%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/22	1	13.50	0	0.00	13.55	1	1,573	0.06%
2021/11/18	2	13.43	0	0.00	13.40	2	1,551	0.13%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/15	2	13.50	0	0.00	13.45	2	1,540	0.13%
2021/11/12	17	14.30	0	0.00	14.00	17	1,495	1.14%
2021/11/11	1	15.30	0	0.00	15.30	1	1,372	0.07%
2021/11/10	10	14.85	0	0.00	14.65	10	1,295	0.77%
2021/11/05	0	0.00	5	14.35	14.35	-5	1,263	-0.40%
2021/11/02	2	14.15	0	0.00	14.10	2	1,214	0.16%
2021/10/29	5	13.95	0	0.00	13.95	5	1,161	0.43%
2021/10/28	5	13.85	0	0.00	13.90	5	1,154	0.43%
2021/10/27	5	13.95	0	0.00	13.95	5	1,163	0.43%
2021/10/26	5	14.00	15	13.86	14.05	-10	1,150	-0.87%
2021/10/22	0	0.00	0.1	13.60	13.65	-0.1	1,124	-0.01%
2021/10/15	9	13.68	4	13.75	13.60	5	1,109	0.45%
2021/10/13	0	0.00	5	14.19	14.00	-5	1,051	-0.48%
2021/10/12	2	13.25	3	13.60	14.20	-1	970	-0.10%
2021/10/01	0	0.00	1	13.10	12.75	-1	953	-0.10%
2021/09/30	5	13.40	0	0.00	13.40	5	947	0.53%
2021/09/27	3	13.50	10	13.18	13.40	-7	919	-0.76%
2021/09/22	0	0.00	10	12.35	12.30	-10	927	-1.08%
2021/09/02	3	12.85	0	0.00	12.80	3	1,652	0.18%
2021/08/13	1	12.90	0	0.00	12.75	1	1,890	0.05%
2021/08/10	3	12.75	0	0.00	12.75	3	1,936	0.15%
2021/08/05	1	12.95	0	0.00	12.90	1	2,090	0.05%
2021/08/02	5	13.40	0	0.00	13.05	5	2,351	0.21%
2021/07/22	3	12.95	0	0.00	12.80	3	3,639	0.08%
2021/07/21	0	0.00	1	12.60	12.60	-1	3,873	-0.03%
2021/07/20	0	0.00	1	12.85	12.85	-1	4,092	-0.02%
2021/07/19	1	12.95	3	13.00	13.00	-2	4,258	-0.05%
2021/07/14	0	12.95	0	0.00	12.90	0	4,574	0.00%
2021/07/12	0	0.00	2	13.55	13.30	-2	4,619	-0.04%
2021/07/08	0	0.00	3	13.80	13.80	-3	4,623	-0.06%
2021/07/06	5	13.95	2	13.85	13.80	3	4,710	0.06%
2021/07/02	6	14.10	0	0.00	13.95	6	4,752	0.13%
2021/06/30	2	13.95	3	13.90	13.95	-1	4,749	-0.02%
2021/06/29	2	13.65	0	0.00	13.65	2	4,746	0.04%
2021/06/28	3	13.95	0	0.00	13.90	3	4,736	0.06%
2021/06/25	6	14.24	0	0.00	14.20	6	4,742	0.13%
2021/06/24	8	14.48	7	14.43	14.50	1	4,774	0.02%
2021/06/17	3	13.95	0	0.00	14.40	3	4,883	0.06%
2021/06/16	3	14.45	0	0.00	14.05	3	4,900	0.06%
2021/06/15	2	14.00	3	15.07	15.10	-1	4,819	-0.02%
2021/06/11	2	13.70	0	0.00	13.75	2	4,622	0.04%
2021/06/09	3	12.35	0	0.00	12.60	3	4,505	0.07%
2021/06/02	5	13.52	0	0.00	13.55	5	4,660	0.11%
2021/05/31	0	0.00	10	13.40	13.45	-10	4,619	-0.22%
2021/05/27	0	0.00	10	13.40	13.20	-10	4,552	-0.22%
2021/05/25	10	13.38	0	0.00	13.35	10	4,536	0.22%
2021/05/24	0	0.00	3	13.05	13.15	-3	4,515	-0.07%
2021/05/21	3	12.75	0	0.00	12.75	3	4,507	0.07%
2021/05/14	7	12.86	3	12.65	12.35	4	4,386	0.09%
2021/05/13	3	12.85	0	0.00	12.80	3	4,339	0.07%
2021/05/12	5	12.90	5	12.60	12.75	0	4,279	0.00%
2021/05/11	12	14.05	10	14.10	13.85	2	4,152	0.05%
2021/05/10	5	15.05	0	0.00	14.90	5	4,060	0.12%
2021/05/07	2	14.95	18	14.88	15.10	-16	4,031	-0.40%
2021/05/06	18	14.36	2	15.00	14.40	16	3,971	0.40%
2021/05/05	17	15.06	28	15.10	14.80	-11	3,896	-0.28%
2021/05/04	3	15.27	1	14.75	15.20	2	3,803	0.05%
2021/05/03	13	16.75	1	17.35	16.20	12	3,601	0.33%
2021/04/29	11	16.60	17.5	16.87	16.60	-6.5	3,386	-0.19%
2021/04/28	0.5	17.70	32.1	17.59	17.70	-31.6	3,083	-1.02%
2021/04/27	31	15.69	5	15.62	16.10	26	2,744	0.95%
2021/04/26	5	14.55	1	14.80	14.75	4	2,502	0.16%
2021/04/23	38	13.63	2	13.75	14.35	36	2,281	1.58%
2021/04/22	16	13.14	0	0.00	13.15	16	2,131	0.75%
2021/04/21	16	13.25	0	0.00	13.15	16	2,042	0.78%
2021/04/20	3	13.08	2	13.15	13.40	1	1,978	0.05%
2021/04/14	0	0.00	1	12.20	12.05	-1	1,826	-0.05%
2021/04/13	1	12.85	0	0.00	12.30	1	1,807	0.06%
2021/04/08	0	0.00	3	12.48	12.50	-3	1,723	-0.17%
2021/04/07	0	0.00	2	12.25	12.25	-2	1,690	-0.12%
2021/04/01	2	12.00	0	0.00	12.05	2	1,715	0.12%
2021/03/30	2	12.15	0	0.00	12.15	2	1,706	0.12%
2021/03/29	0	0.00	3	12.60	12.40	-3	1,688	-0.18%
2021/03/25	5	12.06	0	0.00	12.10	5	1,631	0.31%
2021/03/23	0	0.00	4	12.38	12.40	-4	1,584	-0.25%
2021/03/22	3	12.40	5	12.46	12.55	-2	1,502	-0.13%
2021/03/19	12	11.73	0	0.00	11.85	12	1,416	0.85%
2021/03/12	2	10.95	0	0.00	11.10	2	1,381	0.14%
2021/02/26	3	10.70	0	0.00	10.70	3	1,599	0.19%
2021/02/24	3	10.93	0	0.00	10.95	3	1,648	0.18%
2021/02/23	9	11.01	0	0.00	11.05	9	1,656	0.54%
2021/02/19	0	0.00	0	10.70	10.75	0	1,698	0.00%
2021/02/18	3	10.65	0	0.00	10.75	3	1,751	0.17%
2021/01/21	0	0.00	10	10.00	10.00	-10	1,880	-0.53%
2021/01/13	3	10.60	0	0.00	10.55	3	1,860	0.16%
2021/01/12	6	10.28	0	0.00	10.20	6	1,893	0.32%
2021/01/11	0	0.00	0.1	10.80	10.70	-0.1	1,874	-0.01%
2020/12/24	3	11.45	0	0.00	11.45	3	1,896	0.16%
2020/12/16	0	0.00	20	11.35	11.35	-20	2,346	-0.85%
2020/12/11	0	0.00	30	11.37	11.35	-30	2,562	-1.17%
2020/12/10	0	0.00	11	11.69	11.45	-11	2,720	-0.40%
2020/12/09	12	11.51	0	0.00	11.45	12	2,768	0.43%
2020/12/07	10	12.30	0	0.00	12.10	10	2,870	0.35%
2020/12/04	20	12.60	0	0.00	12.70	20	2,865	0.70%
2020/12/03	30	12.47	4	12.20	12.60	26	2,828	0.92%
2020/11/30	3	12.00	1	11.85	11.85	2	3,000	0.07%
2020/11/23	5	11.94	0	0.00	12.00	5	3,993	0.13%
2020/11/20	5	11.70	0	0.00	11.80	5	4,391	0.11%
2020/11/19	5	11.59	0	0.00	11.85	5	4,605	0.11%
2020/11/18	2	11.60	0	0.00	11.80	2	4,684	0.04%
2020/11/17	7	11.69	1	11.75	11.75	6	4,698	0.13%
2020/11/12	1	11.35	0	0.00	11.25	1	4,711	0.02%
2020/11/10	1	11.60	3	11.60	11.50	-2	4,762	-0.04%
2020/11/04	0	0.00	5	11.30	11.30	-5	4,911	-0.10%
2020/10/26	0	0.00	6	11.33	11.40	-6	4,949	-0.12%
2020/10/23	2	11.35	7	11.48	11.45	-5	4,971	-0.10%
2020/10/22	2	11.63	3	11.55	11.45	-1	5,044	-0.02%
2020/10/21	3	11.95	0	0.00	11.85	3	5,090	0.06%
2020/10/19	0	0.00	2	11.15	11.75	-2	5,093	-0.04%
2020/10/07	0	0.00	3	12.05	11.95	-3	5,472	-0.05%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/30	0	0.00	2	11.30	11.40	-2	5,656	-0.04%
2020/09/25	1.1	11.22	2	11.55	11.35	-0.9	6,226	-0.01%
2020/09/24	1	11.90	0	0.00	11.85	1	6,343	0.02%
2020/09/23	2	12.30	0	0.00	12.25	2	6,289	0.03%
2020/09/22	3	12.55	0	0.00	13.00	3	6,199	0.05%
2020/09/18	0	0.00	2	13.15	13.20	-2	6,069	-0.03%
2020/09/16	0	0.00	6	13.13	13.10	-6	6,045	-0.10%
2020/09/15	6	13.11	0	0.00	13.30	6	5,998	0.10%
2020/09/10	4	13.13	0	0.00	13.10	4	5,940	0.07%
2020/09/09	0	0.00	28	12.97	13.20	-28	5,878	-0.48%
2020/09/08	3	13.10	0	0.00	13.00	3	5,816	0.05%
2020/09/07	1	14.00	0	0.00	13.25	1	5,769	0.02%
2020/09/04	3	13.05	0	0.00	13.85	3	5,661	0.05%
2020/09/03	0	0.00	8	13.44	13.15	-8	5,510	-0.15%
2020/09/02	2	13.40	2	13.35	13.50	0	5,424	0.00%
2020/09/01	5	13.83	0	0.00	13.40	5	5,317	0.09%
2020/08/31	7	14.17	2	14.05	14.20	5	5,124	0.10%
2020/08/28	9	14.25	0	0.00	14.50	9	4,934	0.18%
2020/08/27	27	13.50	0	0.00	14.25	27	4,660	0.58%
2020/08/26	1	13.25	34	12.99	13.30	-33	4,275	-0.77%
2020/08/25	0	0.00	14	11.96	12.10	-14	3,845	-0.36%
2020/08/21	2	10.50	3	10.40	11.20	-1	3,530	-0.03%
2020/08/20	0	0.00	10	10.45	10.30	-10	3,488	-0.29%
2020/08/19	1	10.90	0	0.00	10.75	1	3,446	0.03%
2020/08/18	1	11.15	10	11.05	11.15	-9	3,478	-0.26%
2020/08/17	0	0.00	2	11.05	11.05	-2	3,491	-0.06%
2020/08/13	1	11.35	10	11.45	11.25	-9	3,411	-0.26%
2020/08/11	0	0.00	2	10.10	10.05	-2	3,227	-0.06%
2020/08/10	8	10.01	0	0.00	10.20	8	3,214	0.25%
2020/08/07	0	0.00	2	10.15	10.15	-2	3,190	-0.06%
2020/08/06	18	10.23	0	0.00	10.10	18	3,185	0.57%
2020/08/05	0	0.00	11	10.17	10.10	-11	3,167	-0.35%
2020/08/04	24	10.22	0	0.00	10.15	24	3,156	0.76%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/30	0	0.00	5	10.52	10.30	-5	3,097	-0.16%
2020/07/29	14	10.32	0	0.00	10.30	14	3,079	0.45%
2020/07/28	2	10.20	2	9.95	9.67	0	3,043	0.00%
2020/07/27	0	0.00	2	10.35	10.35	-2	2,962	-0.07%
2020/07/24	1	10.95	20	11.33	11.00	-19	2,901	-0.65%
2020/07/23	2	11.48	4	11.70	11.45	-2	2,847	-0.07%
2020/07/22	20	11.64	2	11.45	11.60	18	2,812	0.64%
2020/07/21	2	11.35	2	11.40	11.25	0	2,755	0.00%
2020/07/20	2	10.95	5	11.10	11.35	-3	2,720	-0.11%
2020/07/17	22	11.49	5	10.75	10.85	17	2,664	0.64%
2020/07/16	2	11.35	2	11.55	11.50	0	2,605	0.00%
2020/07/15	3	11.90	0	0.00	11.55	3	2,574	0.12%
2020/07/14	13	12.02	7	12.36	12.10	6	2,488	0.24%
2020/07/13	6	11.34	4	11.70	11.70	2	2,268	0.09%
2020/07/10	2	10.65	7	10.60	10.65	-5	2,180	-0.23%
2020/07/09	1	11.55	1	11.25	11.25	0	2,114	0.00%
2020/07/08	2	11.75	2	12.00	11.65	0	2,016	0.00%
2020/07/07	8	11.48	2	11.13	11.95	6	1,879	0.32%
2020/07/06	8	10.98	2	10.90	11.00	6	1,661	0.36%
2020/07/03	2	9.80	0	0.00	10.25	2	1,368	0.15%
2020/07/01	4	9.28	0	0.00	9.24	4	1,115	0.36%
2020/06/19	0	0.00	1	9.86	9.74	-1	860	-0.12%
2020/06/18	1	9.57	0	0.00	9.52	1	719	0.14%
2020/06/17	1	8.99	0	0.00	8.97	1	610	0.16%
2020/05/28	0	0.00	6	8.40	8.25	-6	496	-1.21%
2020/05/25	9	8.26	0	0.00	8.60	9	453	1.99%
2020/03/20	0	0.00	5	6.21	6.16	-5	722	-0.69%
2020/01/16	0	0.00	1	8.47	8.56	-1	1,167	-0.09%
2019/12/25	0	0.00	1	8.41	8.38	-1	1,003	-0.10%
2019/12/18	1	9.01	0	0.00	8.98	1	888	0.11%
2019/12/12	2	8.41	0	0.00	8.38	2	799	0.25%
2019/12/10	2	8.50	0	0.00	8.70	2	770	0.26%
2019/12/09	2	8.70	0	0.00	8.70	2	756	0.26%
2019/12/06	0	0.00	1	8.69	8.73	-1	749	-0.13%
2019/11/18	1	8.30	0	0.00	9.00	1	470	0.21%
2018/09/14	0	0.00	9	7.07	7.09	-9	607	-1.48%
2018/09/07	0	0.00	2	7.28	7.33	-2	561	-0.36%
2018/09/05	2	8.80	0	0.00	8.43	2	513	0.39%
2018/09/03	3	8.65	0	0.00	8.70	3	449	0.67%
2018/06/05	0	0.00	2	7.29	7.36	-2	343	-0.58%
2018/02/02	0	0.00	2	6.99	6.80	-2	465	-0.43%
2018/02/01	2	6.78	0	0.00	6.72	2	460	0.43%