盛達 (3027)-元富-台中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	48.90	17.3	48.00	47.35	-4.3	3,391	-0.13%
2024/04/18	4	47.95	1.2	48.95	47.35	2.8	3,078	0.09%
2024/04/17	1	48.60	11.3	49.52	48.55	-10.3	2,948	-0.35%
2024/04/16	0.1	45.95	0	0.00	46.25	0.1	2,505	0.00%
2024/04/15	2	45.68	1	46.80	46.55	1	2,182	0.05%
2024/04/12	1	44.40	0	0.00	44.65	1	2,050	0.05%
2024/04/10	0	0.00	1	43.00	42.80	-1	1,961	-0.05%
2024/04/08	6	42.68	0	0.00	42.85	6	1,961	0.31%
2024/04/03	1	44.80	1	46.00	44.55	0	1,924	0.00%
2024/04/02	1	45.00	2	45.30	44.90	-1	1,924	-0.05%
2024/03/29	2	44.90	0	0.00	44.55	2	1,874	0.11%
2024/03/27	0	46.50	4	48.00	46.40	-4	1,809	-0.22%
2024/03/26	3	45.20	0	0.00	44.70	3	1,677	0.18%
2024/03/25	1	45.75	1	45.95	45.70	0	1,650	0.00%
2024/03/22	1	44.30	2	43.90	44.75	-1	1,615	-0.06%
2024/03/21	0	43.30	0	0.00	42.70	0	1,584	0.00%
2024/03/20	2	42.40	0.2	42.90	42.10	1.8	1,579	0.11%
2024/03/15	0	42.80	0	0.00	42.55	0	1,647	0.00%
2024/03/14	5	42.20	0	0.00	42.20	5	1,647	0.30%
2024/03/13	10	43.00	0	0.00	43.00	10	1,642	0.61%
2024/03/05	1	47.90	0	0.00	46.35	1	1,598	0.06%
2024/03/01	4	47.50	4	46.95	46.45	0	1,467	0.00%
2024/02/29	2	47.45	0	0.00	47.05	2	1,441	0.14%
2024/02/27	0	0.00	5.2	46.54	46.55	-5.2	1,369	-0.38%
2024/02/26	7	45.66	0	0.00	45.60	7	1,302	0.54%
2024/02/23	1	44.90	1	45.75	45.30	0	1,187	0.00%
2024/02/22	0.1	45.00	0	0.00	45.10	0.1	1,159	0.01%
2024/02/21	0.1	46.00	1	45.60	45.85	-1	1,125	-0.08%
2024/02/20	0	0.00	3	43.50	43.55	-3	1,029	-0.29%
2024/01/15	4	41.75	4	41.90	41.75	0	951	0.00%
2024/01/10	0	0.00	11	40.28	40.05	-11	943	-1.17%
2024/01/09	4	41.19	0	0.00	40.90	4	945	0.42%
2024/01/05	0	0.00	1	41.50	41.40	-1	945	-0.11%
2024/01/04	1	41.25	0	0.00	41.25	1	948	0.11%
2024/01/03	1	41.80	0	0.00	41.50	1	960	0.10%
2024/01/02	8	42.92	2	43.30	42.55	6	953	0.63%
2023/12/29	1	42.65	1	42.05	42.75	0	946	0.00%
2023/12/28	0	0.00	3	42.40	42.55	-3	941	-0.32%
2023/12/27	4	41.99	0	0.00	41.50	4	914	0.44%
2023/12/26	0	0.00	12	42.20	42.15	-12	914	-1.31%
2023/12/25	1	41.65	0	0.00	41.70	1	888	0.11%
2023/12/22	3	40.13	0	0.00	40.10	3	880	0.34%
2023/12/21	1	40.15	0	0.00	40.05	1	893	0.11%
2023/12/19	1	40.20	0	0.00	40.40	1	927	0.11%
2023/12/14	3	42.12	0	0.00	41.85	3	946	0.32%
2023/12/13	4	42.59	1	42.75	42.20	3	942	0.32%
2023/12/12	0	0.00	14	42.85	43.00	-14	939	-1.49%
2023/12/06	4	42.31	0	0.00	41.95	4	932	0.43%
2023/12/05	4	42.33	3	43.03	42.95	1	911	0.11%
2023/12/04	3	41.25	0	0.00	41.05	3	870	0.34%
2023/11/29	2	40.03	0	0.00	39.95	2	843	0.24%
2023/11/27	4	40.31	0	0.00	39.80	4	845	0.47%
2023/11/21	1	40.00	8	40.18	39.90	-7	887	-0.79%
2023/11/20	0	0.00	20	40.18	40.15	-20	903	-2.21%
2023/11/17	0	0.00	0.1	39.55	39.70	-0.1	921	-0.01%
2023/11/16	0	0.00	5	39.25	39.80	-5	936	-0.53%
2023/11/15	5.1	39.31	31	39.56	39.20	-25.9	936	-2.77%
2023/11/14	5	39.50	11	39.47	39.55	-6	944	-0.64%
2023/11/13	28	39.26	2.1	39.22	39.30	25.9	952	2.72%
2023/11/10	7	36.95	0	0.00	36.50	7	925	0.76%
2023/11/09	1	36.90	0	0.00	36.60	1	940	0.11%
2023/11/08	1	37.50	1.1	37.27	37.25	-0.1	969	-0.01%
2023/11/07	2	36.98	0	0.00	37.15	2	1,013	0.20%
2023/11/06	3.2	37.09	2	36.98	37.10	1.2	1,052	0.11%
2023/11/02	0	36.40	0	0.00	36.20	0	1,182	0.00%
2023/10/30	2	36.95	0	0.00	37.40	2	1,444	0.14%
2023/10/26	1	37.80	1	37.75	37.75	0	1,514	0.00%
2023/10/25	0	0.00	1	38.60	38.50	-1	1,526	-0.07%
2023/10/20	9	37.40	0	0.00	37.05	9	1,606	0.56%
2023/10/19	1	37.00	0	0.00	37.75	1	1,655	0.06%
2023/10/18	4	37.93	0	0.00	37.10	4	1,666	0.24%
2023/10/17	7	39.40	0	0.00	38.60	7	1,661	0.42%
2023/10/16	6	39.90	0	0.00	39.80	6	1,696	0.35%
2023/10/13	3	40.00	0	0.00	40.00	3	1,843	0.16%
2023/10/11	2	40.55	0	0.00	40.30	2	2,023	0.10%
2023/10/05	0	0.00	3	41.87	42.40	-3	2,165	-0.14%
2023/10/04	7	40.41	3	40.45	40.60	4	2,239	0.18%
2023/09/26	0	0.00	3	42.28	42.10	-3	2,867	-0.10%
2023/09/25	2	42.03	1	41.00	42.00	1	3,034	0.03%
2023/09/22	2	39.78	1	40.25	40.30	1	3,118	0.03%
2023/09/21	1	40.50	1	40.10	40.10	0	3,291	0.00%
2023/09/19	0	0.00	3	41.70	41.70	-3	3,478	-0.09%
2023/09/15	2	42.25	1	42.50	42.15	1	3,977	0.03%
2023/09/14	2	42.78	0	0.00	42.65	2	4,076	0.05%
2023/09/13	1	40.80	1	41.35	41.35	0	4,154	0.00%
2023/09/08	1	41.80	0	0.00	42.20	1	4,490	0.02%
2023/09/05	0	0.00	1	42.75	42.20	-1	5,602	-0.02%
2023/09/01	2	42.15	4	42.44	41.90	-2	6,450	-0.03%
2023/08/29	0	0.00	1	40.90	41.20	-1	6,608	-0.02%
2023/08/28	2	41.25	0	0.00	40.90	2	6,622	0.03%
2023/08/23	2	43.35	0	0.00	42.80	2	6,624	0.03%
2023/08/22	1	44.35	0	0.00	44.00	1	6,645	0.02%
2023/08/21	0	0.00	1	45.50	45.30	-1	6,657	-0.02%
2023/08/18	0	0.00	2	45.90	45.35	-2	6,671	-0.03%
2023/08/17	1	45.85	4	45.60	45.85	-3	6,677	-0.04%
2023/08/16	1	43.65	1	43.90	43.95	0	6,699	0.00%
2023/08/15	0	0.00	11	43.30	43.40	-11	6,719	-0.16%
2023/08/11	7	45.14	6	44.02	43.80	1	6,731	0.01%
2023/08/10	6	45.61	3	45.27	45.25	3	6,726	0.04%
2023/08/09	0	0.00	1	47.15	47.10	-1	6,736	-0.01%
2023/08/08	6	48.33	6	47.23	47.15	0	6,750	0.00%
2023/08/07	12	50.52	12	50.00	51.50	0	6,697	0.00%
2023/08/04	7	47.48	11	48.97	50.30	-4	6,660	-0.06%
2023/08/02	4	47.44	4	47.20	46.25	0	6,868	0.00%
2023/08/01	3	48.73	4	48.78	49.05	-1	6,836	-0.01%
2023/07/31	1	47.70	4	48.71	47.70	-3	6,823	-0.04%
2023/07/27	2	47.28	2	47.43	47.70	0	6,836	0.00%
2023/07/25	0	47.95	0	0.00	46.35	0	6,893	0.00%
2023/07/24	5	47.00	0	0.00	46.10	5	6,906	0.07%
2023/07/20	0	0.00	1	48.70	48.45	-1	6,972	-0.01%
2023/07/19	8	48.78	1	49.65	48.50	7	6,991	0.10%
2023/07/18	5	50.41	0.1	52.50	49.10	4.9	7,064	0.07%
2023/07/17	25.1	51.96	20	52.19	52.50	5.1	7,043	0.07%
2023/07/14	0	49.30	3	48.90	48.65	-3	6,975	-0.04%
2023/07/12	3	48.83	0	0.00	48.30	3	7,101	0.04%
2023/07/11	2	50.85	1	49.90	49.60	1	7,190	0.01%
2023/07/10	6	50.82	8	50.56	50.10	-2	7,562	-0.03%
2023/07/07	5	52.96	3	52.77	52.80	2	7,906	0.03%
2023/07/06	4	54.60	4	54.13	53.90	0	7,947	0.00%
2023/07/05	3	57.47	7	56.47	56.20	-4	7,914	-0.05%
2023/07/04	3	55.77	2	55.50	55.50	1	7,863	0.01%
2023/07/03	11	55.80	12	55.49	55.30	-1	7,827	-0.01%
2023/06/30	4	54.55	2	54.40	54.80	2	7,702	0.03%
2023/06/29	11	53.00	14	53.85	54.00	-3	7,626	-0.04%
2023/06/27	6	51.63	161	51.10	50.80	-155	7,528	-2.06%	大賣/鉅額交易
2023/06/26	16	52.89	6	52.63	52.10	10	7,474	0.13%
2023/06/21	161	55.00	20	54.47	53.10	141	7,485	1.88%	大買/鉅額交易
2023/06/20	1	51.70	2	52.40	52.10	-1	7,217	-0.01%
2023/06/19	8	50.95	17	51.96	51.60	-9	7,325	-0.12%
2023/06/16	7	52.04	7	51.17	50.30	0	7,552	0.00%
2023/06/15	1	51.00	5	51.68	51.10	-4	7,942	-0.05%
2023/06/14	1	50.90	1	51.30	51.10	0	8,305	0.00%
2023/06/13	19	50.14	34	51.32	51.70	-15	8,705	-0.17%
2023/06/12	21	50.88	17	50.49	50.00	4	8,992	0.04%
2023/06/09	12	50.34	46.2	50.43	50.30	-34.2	8,648	-0.40%
2023/06/08	31	47.84	43	47.58	47.00	-12	8,358	-0.14%
2023/06/07	40	47.26	27	47.35	47.35	13	8,240	0.16%
2023/06/06	0	0.00	22	46.50	46.50	-22	7,867	-0.28%
2023/06/05	2	42.13	0.2	42.50	42.30	1.8	7,948	0.02%
2023/06/02	7	41.92	24	41.50	41.80	-17	8,028	-0.21%
2023/06/01	11	40.77	12	40.53	40.80	-1	8,148	-0.01%
2023/05/31	1.2	39.83	1	40.20	39.85	0.2	8,317	0.00%
2023/05/30	2	39.85	0	0.00	39.85	2	8,707	0.02%
2023/05/29	1	40.20	2	40.05	40.20	-1	8,825	-0.01%
2023/05/26	15.2	39.68	2	40.10	39.55	13.2	9,011	0.15%
2023/05/25	3	41.33	0	0.00	40.90	3	9,190	0.03%
2023/05/24	2	41.85	0	0.00	41.90	2	9,661	0.02%
2023/05/23	2	41.88	0	42.00	42.40	2	10,193	0.02%
2023/05/22	2	42.25	3	41.98	42.20	-1	10,526	-0.01%
2023/05/19	1	41.70	13	41.34	40.60	-12	10,681	-0.11%
2023/05/18	7	41.54	13	41.85	41.30	-6	10,949	-0.05%
2023/05/17	5	41.02	1	41.25	40.90	4	11,224	0.04%
2023/05/16	8	41.09	42	41.33	40.95	-34	11,282	-0.30%
2023/05/15	2	41.65	46	40.77	41.20	-44	11,383	-0.39%
2023/05/12	11	42.13	24	41.77	42.20	-13	11,554	-0.11%
2023/05/11	7	42.86	2	41.75	41.70	5	11,677	0.04%
2023/05/10	7	43.90	4	43.85	43.55	3	11,757	0.03%
2023/05/09	17	46.01	33	46.84	44.90	-16	11,756	-0.14%
2023/05/08	1	44.10	0	0.00	44.35	1	11,527	0.01%
2023/05/05	1	43.70	0	0.00	43.70	1	11,622	0.01%
2023/05/03	5	43.89	1	43.50	43.50	4	11,950	0.03%
2023/05/02	15	43.63	12	43.89	44.45	3	12,344	0.02%
2023/04/28	4	42.50	5	42.45	42.50	-1	12,607	-0.01%
2023/04/27	2	41.80	0	0.00	41.85	2	12,749	0.02%
2023/04/26	1	41.20	1	41.30	41.60	0	12,781	0.00%
2023/04/25	4	43.34	0	0.00	42.25	4	12,856	0.03%
2023/04/24	2	44.33	0	0.00	44.55	2	12,831	0.02%
2023/04/21	8	45.24	11	44.35	43.60	-3	12,990	-0.02%
2023/04/20	21	47.49	4	47.30	46.15	17	13,054	0.13%
2023/04/19	2	48.00	0	0.00	48.30	2	13,098	0.02%
2023/04/18	9	48.76	7	48.35	48.10	2	13,164	0.02%
2023/04/17	5	48.57	7	48.97	48.00	-2	13,312	-0.02%
2023/04/14	25	48.57	1	48.95	48.10	24	13,750	0.17%
2023/04/13	33	49.29	60	50.06	49.00	-27	13,755	-0.20%
2023/04/12	26	49.28	60	49.87	50.60	-34	13,382	-0.25%
2023/04/11	41	46.88	36	47.07	46.75	5	12,957	0.04%
2023/04/10	30	47.40	51	47.71	47.65	-21	12,977	-0.16%
2023/04/07	22	47.67	11	47.42	47.20	11	13,058	0.08%
2023/04/06	1	46.25	69	46.82	46.25	-68	13,022	-0.52%
2023/03/31	62	46.12	5	46.50	46.00	57	13,146	0.43%
2023/03/30	9	45.77	1	45.90	45.85	8	13,225	0.06%
2023/03/29	8	46.43	11	45.67	45.35	-3	13,310	-0.02%
2023/03/28	16	45.79	19	45.68	46.15	-3	13,502	-0.02%
2023/03/27	5	45.94	2	46.03	45.75	3	13,565	0.02%
2023/03/24	14	46.09	21	46.17	45.50	-7	13,746	-0.05%
2023/03/23	12	47.29	2	47.63	46.70	10	14,235	0.07%
2023/03/22	20	47.71	14	48.10	47.70	6	14,548	0.04%
2023/03/21	62	47.87	29	47.90	47.35	33	14,637	0.23%
2023/03/20	52	47.74	52	47.59	47.70	0	14,422	0.00%
2023/03/17	54	44.84	61	45.57	45.55	-7	14,151	-0.05%
2023/03/16	35	44.60	36	44.85	43.15	-1	13,864	-0.01%
2023/03/15	58	45.72	83	45.94	44.80	-25	13,872	-0.18%
2023/03/14	6	43.01	6	43.22	42.90	0	13,523	0.00%
2023/03/13	13	42.29	9	42.91	43.00	4	13,860	0.03%
2023/03/10	9	43.97	99	44.00	43.75	-90	14,225	-0.63%
2023/03/09	15	44.01	11	45.45	43.45	4	14,343	0.03%
2023/03/08	46	44.61	33	45.38	45.20	13	14,704	0.09%
2023/03/07	111	45.37	28	45.62	45.35	83	14,953	0.56%	大買/
2023/03/06	96	44.79	79	45.25	45.35	17	15,024	0.11%
2023/03/03	8	43.56	11	43.95	43.85	-3	14,898	-0.02%
2023/03/02	28	44.68	47	43.85	42.85	-19	14,781	-0.13%
2023/03/01	8	43.29	10	43.71	43.60	-2	14,420	-0.01%
2023/02/24	9	43.37	4	43.16	42.90	5	14,315	0.03%
2023/02/23	12	42.94	12	43.12	43.10	0	14,202	0.00%
2023/02/22	27	42.81	40	43.11	43.30	-13	14,043	-0.09%
2023/02/21	50	42.53	23	42.72	41.75	27	13,598	0.20%
2023/02/20	39	41.10	57	41.42	41.40	-18	13,096	-0.14%
2023/02/17	79	39.65	55	39.78	39.90	24	12,905	0.19%
2023/02/16	12	39.55	39	40.01	40.50	-27	12,807	-0.21%
2023/02/15	119	38.23	150	38.55	38.80	-31	12,600	-0.25%	大買/大賣/
2023/02/14	5	36.90	3	37.43	37.00	2	12,422	0.02%
2023/02/13	32	36.63	30	36.68	36.50	2	12,420	0.02%
2023/02/10	36	38.98	29	39.48	38.55	7	12,564	0.06%
2023/02/09	33	38.45	2	38.30	38.60	31	12,748	0.24%
2023/02/08	42	38.93	15	38.81	38.50	27	12,811	0.21%
2023/02/07	5	39.60	32	39.53	39.60	-27	12,781	-0.21%
2023/02/06	3	38.92	6	39.09	39.25	-3	12,779	-0.02%
2023/02/03	28	38.91	7	38.49	38.50	21	12,727	0.16%
2023/02/02	8	39.71	12	39.66	39.90	-4	12,609	-0.03%
2023/02/01	22	39.84	3	40.62	39.85	19	12,472	0.15%
2023/01/31	17	39.81	32	40.70	41.20	-15	12,257	-0.12%
2023/01/30	6	38.61	31	38.97	39.10	-25	11,844	-0.21%
2023/01/17	2	35.68	28	36.70	36.40	-26	11,549	-0.23%
2023/01/16	5	34.32	3	34.23	34.60	2	11,418	0.02%
2023/01/13	29	34.91	11	35.53	34.35	18	11,423	0.16%
2023/01/12	9	36.36	5	36.22	36.15	4	11,390	0.04%
2023/01/11	11	36.60	9	37.80	36.20	2	11,389	0.02%
2023/01/10	10	37.65	7	37.11	37.00	3	11,213	0.03%
2023/01/09	17	37.03	23	37.16	37.45	-6	11,059	-0.05%
2023/01/06	20	36.03	16	35.97	36.75	4	10,943	0.04%
2023/01/05	22	36.32	2	36.90	36.30	20	10,843	0.18%
2023/01/04	38	36.61	68	37.01	37.20	-30	10,622	-0.28%
2023/01/03	20	34.72	14	34.57	35.10	6	10,104	0.06%
2022/12/30	12	34.16	0	0.00	33.45	12	9,948	0.12%
2022/12/29	5	34.31	2	34.53	34.35	3	9,931	0.03%
2022/12/28	9	35.38	1	35.10	35.00	8	9,959	0.08%
2022/12/27	18	36.48	5	36.77	36.70	13	9,988	0.13%
2022/12/26	52	35.86	36	35.63	36.15	16	9,992	0.16%
2022/12/23	11	35.44	26	35.87	36.05	-15	9,966	-0.15%
2022/12/22	21	34.27	3	34.60	34.50	18	9,874	0.18%
2022/12/21	8	34.61	3	34.43	33.80	5	9,800	0.05%
2022/12/20	44	36.26	6	35.08	34.20	38	9,769	0.39%
2022/12/19	8	36.59	4	37.09	35.90	4	9,585	0.04%
2022/12/16	9	37.49	14	38.33	37.00	-5	9,527	-0.05%
2022/12/15	20	38.23	20	38.50	39.00	0	9,295	0.00%
2022/12/14	36	36.43	57	35.51	37.75	-21	8,711	-0.24%
2022/12/13	33	34.94	15	35.43	34.35	18	8,350	0.22%
2022/12/12	35	34.38	2	34.10	34.10	33	8,104	0.41%
2022/12/09	34	34.19	14	34.67	34.80	20	8,101	0.25%
2022/12/08	5	34.20	8	34.13	34.80	-3	7,933	-0.04%
2022/12/07	62	34.42	25	34.62	34.45	37	8,029	0.46%
2022/12/06	2	34.35	12	34.24	33.90	-10	7,813	-0.13%
2022/12/05	27	34.17	5	33.77	35.00	22	7,827	0.28%
2022/12/02	1	33.60	0	0.00	34.40	1	7,489	0.01%
2022/12/01	30	31.90	21	33.19	33.25	9	6,982	0.13%
2022/11/30	84	29.91	70	30.47	30.25	14	6,673	0.21%
2022/11/29	0	0.00	3	28.90	29.25	-3	6,178	-0.05%
2022/11/28	0	0.00	6	27.70	27.70	-6	5,838	-0.10%
2022/11/21	2	25.40	2	25.60	25.55	0	5,635	0.00%
2022/11/17	2	25.10	5	25.11	25.25	-3	5,490	-0.05%
2022/11/16	3	24.60	0	0.00	24.60	3	5,432	0.06%
2022/11/15	1	26.35	4	24.35	24.80	-3	5,401	-0.06%
2022/11/14	2	25.65	3	26.35	26.35	-1	5,315	-0.02%
2022/11/11	5	25.47	9	26.25	25.35	-4	5,212	-0.08%
2022/11/10	8	25.37	5	25.40	25.85	3	5,116	0.06%
2022/11/09	6	26.12	9.2	26.34	26.10	-3.2	4,983	-0.06%
2022/11/08	19	26.84	18	26.68	26.50	1	4,905	0.02%
2022/11/07	32	27.26	19	27.42	26.65	13	4,624	0.28%
2022/11/04	1	25.90	0	0.00	26.65	1	4,221	0.02%
2022/10/28	0	0.00	5	21.70	21.70	-5	3,790	-0.13%
2022/10/24	5	23.80	2	24.15	22.90	3	3,705	0.08%
2022/10/21	2	23.70	0	0.00	23.55	2	3,658	0.05%
2022/10/20	0	0.00	3	23.30	23.55	-3	3,562	-0.08%
2022/10/19	4	23.31	0	0.00	22.90	4	3,458	0.12%
2022/10/14	3	22.20	3	22.40	22.45	0	3,346	0.00%
2022/10/13	0	0.00	1	21.35	20.95	-1	3,285	-0.03%
2022/10/12	0	0.00	1	22.10	22.30	-1	3,236	-0.03%
2022/10/06	1	25.90	0	0.00	25.75	1	3,112	0.03%
2022/10/05	0	0.00	5.1	25.21	25.30	-5.1	3,038	-0.17%
2022/10/04	0	25.69	2	25.78	26.00	-2	2,936	-0.07%
2022/10/03	4	25.25	1	24.90	25.40	3	2,770	0.11%
2022/09/29	0	0.00	1	22.85	23.05	-1	2,491	-0.04%
2022/09/27	1	23.10	0	0.00	23.45	1	2,338	0.04%
2022/09/23	2	25.70	2	25.18	25.45	0	2,179	0.00%
2022/09/20	6	25.51	0	0.00	25.50	6	1,990	0.30%
2022/09/16	0	0.00	1	27.20	26.40	-1	1,861	-0.05%
2022/09/14	0	0.00	1	26.90	27.95	-1	1,591	-0.06%
2022/09/13	0	0.00	17	26.21	26.60	-17	1,314	-1.29%
2022/09/12	19	25.26	17	24.75	24.40	2	1,015	0.20%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/06	0	0.00	4	22.35	21.10	-4	699	-0.57%
2022/09/05	0	0.00	2	23.00	22.70	-2	668	-0.30%
2022/09/02	3	22.90	0	0.00	23.30	3	643	0.47%
2022/09/01	2	22.40	0	0.00	22.40	2	571	0.35%
2022/08/26	15	21.29	16	21.22	21.35	-1	422	-0.24%
2022/08/12	1	17.90	0	0.00	17.90	1	258	0.39%
2022/06/27	4	18.55	4	18.30	18.30	0	386	0.00%
2022/06/20	0	0.00	1	17.25	17.00	-1	384	-0.26%
2022/05/24	1	19.90	0	0.00	19.55	1	438	0.23%
2022/05/10	0	0.00	1	17.00	17.45	-1	407	-0.25%
2022/04/11	0	0.00	2	21.20	21.05	-2	472	-0.42%
2022/04/06	2	21.90	0	0.00	21.80	2	480	0.42%
2022/03/24	0	22.20	0	0.00	22.15	0	510	0.00%
2022/03/23	0	22.00	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.90	0	0.00	21.80	0	510	0.00%
2022/03/10	1	21.40	0	0.00	21.30	1	527	0.19%
2022/02/23	0	0.00	6	23.01	23.10	-6	608	-0.99%
2022/02/22	0	0.00	5	22.80	22.80	-5	623	-0.80%
2022/02/18	4	23.10	4	23.30	23.50	0	676	0.00%
2022/02/17	2	23.40	0	0.00	23.05	2	730	0.27%
2022/02/15	8	23.97	0	0.00	22.95	8	762	1.05%
2022/02/08	1	22.15	0	0.00	22.10	1	775	0.13%
2022/01/26	0	0.00	4	20.98	20.95	-4	814	-0.49%
2022/01/24	4	20.95	0	0.00	21.05	4	862	0.46%
2021/12/10	1	22.55	0	0.00	22.50	1	999	0.10%
2021/12/01	5	22.85	0	0.00	23.45	5	1,003	0.50%
2021/11/24	0	0.00	1	26.20	26.20	-1	955	-0.10%
2021/11/22	1	25.30	0	0.00	25.30	1	929	0.11%
2021/11/16	0	0.00	1	26.20	26.95	-1	875	-0.11%
2021/09/27	10	24.33	0	0.00	24.75	10	1,454	0.69%
2021/07/22	0	0.00	2	25.70	25.70	-2	2,416	-0.08%
2021/07/19	1	26.80	0	0.00	26.50	1	2,415	0.04%
2021/07/16	2	26.35	0	0.00	25.50	2	2,374	0.08%
2021/07/15	2	25.23	4	25.34	25.50	-2	2,398	-0.08%
2021/07/14	0	25.70	2	27.15	25.90	-2	2,393	-0.08%
2021/07/13	3	26.08	2	25.20	26.15	1	2,265	0.04%
2021/07/05	3	22.80	0	0.00	23.45	3	2,889	0.10%
2021/07/02	0	0.00	42	22.72	22.75	-42	2,972	-1.41%
2021/07/01	22	23.30	0	0.00	22.75	22	3,113	0.71%
2021/06/30	22	23.74	0	0.00	24.00	22	3,792	0.58%
2021/05/19	0	0.00	0.3	22.25	22.25	-0.3	4,753	-0.01%
2021/05/17	2	18.45	10	18.45	18.45	-8	4,719	-0.17%
2021/05/13	5	20.65	7	21.50	21.45	-2	4,648	-0.04%
2021/05/12	2	21.80	0	0.00	21.80	2	4,607	0.04%
2021/05/10	1	25.65	1	26.00	25.70	0	4,531	0.00%
2021/05/06	1	27.50	0	0.00	26.20	1	4,480	0.02%
2021/04/23	1	30.60	0	0.00	31.50	1	4,209	0.02%
2021/04/22	6	31.36	0	0.00	30.65	6	4,187	0.14%
2021/04/21	0	0.00	1	34.35	33.70	-1	4,095	-0.02%
2021/04/19	1	32.70	0	0.00	32.05	1	4,030	0.02%
2021/04/16	0	0.00	14	32.96	33.30	-14	3,999	-0.35%
2021/04/15	13	33.83	14	33.63	33.05	-1	3,971	-0.03%
2021/04/14	1	32.05	2	30.90	32.05	-1	3,856	-0.03%
2021/04/13	1	33.40	121	33.85	33.25	-120	3,771	-3.18%	大賣/鉅額交易
2021/04/12	22	34.64	3	33.80	33.65	19	3,692	0.51%
2021/04/09	42	32.38	3	33.12	33.15	39	3,596	1.08%
2021/04/08	13	30.83	61	30.90	31.40	-48	3,318	-1.45%
2021/04/07	1	30.80	8	30.97	30.80	-7	3,286	-0.21%
2021/04/06	135	29.50	12	29.60	31.45	123	3,194	3.85%	大買/鉅額交易
2021/04/01	32	28.20	2	29.08	29.45	30	2,550	1.18%
2021/03/31	1	25.90	2	25.90	26.80	-1	2,602	-0.04%
2021/03/30	0	24.85	12	24.99	24.40	-12	2,664	-0.45%
2021/03/29	1	23.60	16	23.78	23.65	-15	2,621	-0.57%
2021/03/26	15	23.37	0	0.00	23.45	15	2,609	0.57%
2021/03/23	1	23.50	0	0.00	23.45	1	2,699	0.04%
2021/03/22	11	24.35	4	24.18	23.70	7	2,722	0.26%
2021/03/19	5	23.64	1	24.70	22.70	4	2,605	0.15%
2021/03/18	0	0.00	13	23.50	24.30	-13	2,541	-0.51%
2021/03/16	0	0.00	5	22.85	22.80	-5	2,474	-0.20%
2021/03/12	5	23.20	0	0.00	22.70	5	2,526	0.20%
2021/03/04	0	0.00	5	23.05	22.50	-5	2,455	-0.20%
2021/03/03	5	22.25	3	22.65	22.10	2	2,416	0.08%
2021/02/22	0	0.00	11	21.09	22.00	-11	2,456	-0.45%
2021/01/19	1	19.20	0	0.00	18.60	1	2,845	0.04%
2021/01/18	1	18.55	0	0.00	18.40	1	2,862	0.03%
2021/01/12	0	0.00	2	19.73	19.65	-2	3,085	-0.06%
2021/01/08	15	19.92	0	0.00	20.00	15	3,358	0.45%
2021/01/04	1	21.10	0	0.00	21.10	1	4,086	0.02%
2020/12/31	5	20.85	0	0.00	20.95	5	4,203	0.12%
2020/12/30	1	22.05	10	21.43	21.50	-9	4,455	-0.20%
2020/12/29	0	0.00	20	21.65	21.50	-20	4,472	-0.45%
2020/12/25	25	23.80	0	0.00	22.00	25	4,422	0.57%
2020/12/24	10	22.35	0	0.00	23.25	10	4,198	0.24%
2020/12/23	2	20.45	2	21.10	21.15	0	4,109	0.00%
2020/12/21	0	0.00	7	21.44	21.60	-7	4,622	-0.15%
2020/12/17	1	20.80	0	0.00	20.90	1	4,967	0.02%
2020/12/16	1	21.30	0	0.00	21.45	1	4,938	0.02%
2020/12/10	0	0.00	1	20.60	20.40	-1	4,855	-0.02%
2020/12/08	1	21.40	5	21.30	21.40	-4	4,899	-0.08%
2020/12/07	3	20.55	0	0.00	20.50	3	4,931	0.06%
2020/12/03	5	19.80	5	20.55	20.50	0	4,964	0.00%
2020/12/01	0	0.00	2	20.78	20.60	-2	5,070	-0.04%
2020/11/26	0	0.00	14	21.53	21.45	-14	5,496	-0.25%
2020/11/25	12	21.47	0	0.00	21.35	12	5,639	0.21%
2020/11/24	5	22.00	9	21.39	21.55	-4	5,691	-0.07%
2020/11/23	1	20.15	0	0.00	20.30	1	5,666	0.02%
2020/11/13	0	0.00	1	20.30	20.25	-1	6,030	-0.02%
2020/11/12	5	19.75	3	19.55	19.50	2	6,055	0.03%
2020/11/10	5	20.95	0	0.00	20.65	5	6,169	0.08%
2020/11/09	2	21.55	0	0.00	21.60	2	6,299	0.03%
2020/11/06	1	21.50	5	21.95	21.30	-4	6,560	-0.06%
2020/10/30	5	21.30	5	22.55	21.40	0	6,813	0.00%
2020/10/29	5	21.00	0	0.00	22.05	5	6,791	0.07%
2020/10/26	5	22.35	0	0.00	22.30	5	6,765	0.07%
2020/10/22	5	23.00	1	22.95	23.15	4	6,763	0.06%
2020/10/21	0	0.00	3	24.20	23.80	-3	6,726	-0.04%
2020/10/20	0	0.00	4	23.30	23.15	-4	6,628	-0.06%
2020/10/19	5	22.10	0	0.00	23.30	5	6,588	0.08%
2020/10/16	6	23.21	5	23.10	22.90	1	6,485	0.02%
2020/10/15	7	24.50	6	24.90	25.40	1	6,321	0.02%
2020/10/14	5	23.75	1	23.75	23.75	4	5,847	0.07%
2020/10/08	1	22.00	0	0.00	21.80	1	5,664	0.02%
2020/09/29	0	0.00	1	19.70	18.80	-1	5,385	-0.02%
2020/09/28	1	20.45	0	0.00	19.30	1	5,390	0.02%
2020/09/25	1	20.60	0	0.00	20.45	1	5,358	0.02%
2020/09/24	1	22.25	1	22.20	22.70	0	5,331	0.00%
2020/09/23	2	21.95	14	22.05	22.20	-12	5,037	-0.24%
2020/09/22	0	0.00	30	18.91	20.20	-30	4,722	-0.64%
2020/09/21	30	19.60	0	0.00	19.30	30	4,684	0.64%
2020/09/11	0	0.00	1	19.25	19.15	-1	4,552	-0.02%
2020/09/02	1	20.95	1	20.70	20.20	0	4,089	0.00%
2020/09/01	0	0.00	10	20.70	19.40	-10	3,933	-0.25%
2020/08/31	13	19.90	5	20.89	21.20	8	3,742	0.21%
2020/08/28	1	19.30	3	18.73	19.35	-2	3,589	-0.06%
2020/08/27	1	17.45	20	17.50	17.60	-19	3,493	-0.54%
2020/08/26	20	17.40	3	17.63	17.45	17	3,456	0.49%
2020/08/20	0	0.00	2	14.00	14.65	-2	3,125	-0.06%
2020/08/17	10	15.20	10	15.35	15.00	0	2,925	0.00%
2020/08/13	2	15.25	2	15.60	14.20	0	2,717	0.00%
2020/08/12	10	14.69	9	14.82	15.10	1	2,551	0.04%
2020/08/11	21	13.85	21	13.85	13.85	0	2,260	0.00%
2020/08/06	0	0.00	1	12.10	11.95	-1	1,887	-0.05%
2020/08/05	0	0.00	3	12.08	12.20	-3	1,857	-0.16%
2020/07/29	2	11.55	0	0.00	11.10	2	1,654	0.12%
2020/07/24	0	0.00	2	11.80	11.50	-2	1,575	-0.13%
2020/07/20	0	0.00	1	11.40	11.25	-1	1,439	-0.07%
2020/07/16	3	12.15	3	12.40	12.65	0	1,358	0.00%
2020/07/13	0	0.00	0.3	12.35	12.35	-0.3	1,141	-0.03%
2020/07/09	1	11.80	0	0.00	11.65	1	1,022	0.10%
2020/07/07	0	0.00	10	11.70	11.95	-10	942	-1.06%
2020/07/06	41	11.78	32	12.03	12.10	9	852	1.06%
2020/07/03	15	10.80	14	11.50	11.00	1	748	0.13%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/07/01	2	9.59	4	9.59	9.59	-2	488	-0.41%
2020/06/10	1	8.86	0	0.00	8.94	1	376	0.27%
2020/06/05	3	8.89	5	8.96	9.02	-2	367	-0.54%
2020/06/02	0	0.00	7	9.03	9.29	-7	320	-2.18%
2020/06/01	3	9.00	0	0.00	8.88	3	259	1.16%
2020/05/19	1.3	8.11	0	0.00	8.08	1.3	236	0.55%
2020/04/23	0	0.00	3	7.16	7.11	-3	214	-1.40%
2020/03/17	3	5.76	0	0.00	5.77	3	378	0.79%
2020/03/02	0	0.00	0.1	7.93	7.91	-0.1	387	-0.03%
2020/02/27	4	7.90	48	7.82	7.92	-44	387	-11.36%
2020/02/25	0	0.00	52	7.87	7.88	-52	388	-13.37%
2020/02/17	0	0.00	2	7.83	7.83	-2	392	-0.51%
2020/02/13	0	0.00	4	7.94	7.91	-4	401	-1.00%
2020/01/07	1	8.05	0	0.00	8.09	1	386	0.26%
2019/12/31	2	8.45	0	0.00	8.49	2	363	0.55%
2019/12/30	0	0.00	10	8.92	8.57	-10	351	-2.84%
2019/12/27	19	9.41	4	8.84	8.84	15	336	4.46%
2019/06/21	0.2	7.90	0	0.00	7.95	0.2	1,785	0.01%
2019/05/29	2	8.28	10	8.29	8.28	-8	1,769	-0.45%
2019/05/06	1	8.02	0	0.00	7.97	1	1,618	0.06%
2019/04/30	0	0.00	8	8.45	8.43	-8	1,537	-0.52%
2019/04/29	22	8.00	4	8.00	7.96	18	1,485	1.21%
2019/04/18	2	11.08	0	0.00	10.90	2	1,191	0.17%
2019/04/17	3	12.65	3	12.80	11.75	0	1,118	0.00%
2019/04/11	0	0.00	3	11.85	12.00	-3	874	-0.34%
2019/04/08	2	12.35	0	0.00	12.10	2	755	0.26%
2019/04/03	2	12.08	8	12.20	12.10	-6	711	-0.84%
2019/04/02	5	12.04	4	12.00	12.30	1	650	0.15%
2019/04/01	0	0.00	1	11.90	11.95	-1	443	-0.23%
2019/03/29	7	10.74	2	10.85	10.90	5	340	1.47%
2019/03/28	0	0.00	2	9.54	9.93	-2	162	-1.23%
2019/03/26	0	0.00	2	9.10	9.04	-2	98	-2.02%
2019/03/22	2	9.41	0	0.00	9.19	2	98	2.03%
2019/03/08	2	8.73	0	0.00	8.74	2	89	2.24%
2019/02/19	2	8.52	0	0.00	8.47	2	83	2.39%
2018/08/13	1	8.92	0	0.00	8.96	1	151	0.66%
2018/07/06	0	0.00	5	9.20	9.01	-5	182	-2.74%
2018/06/11	5	9.85	0	0.00	9.94	5	222	2.25%
2018/01/12	10	11.20	10	11.43	11.15	0	593	0.00%
2018/01/05	0	0.00	8	10.50	10.45	-8	611	-1.31%