零壹 (3029)-元富-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.3
漲跌
▼0.1
漲幅
-0.13%
成交量
600張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	74.50	74.40	-7	2,397	-0.29%
2024/04/24	0	0.00	0.1	74.00	74.00	-0.1	3,103	0.00%
2024/04/22	0.2	71.80	0	0.00	71.80	0.2	3,288	0.01%
2024/04/16	1.1	72.95	0	0.00	73.10	1.1	3,270	0.03%
2024/04/15	2	75.35	0	0.00	75.30	2	3,252	0.06%
2024/04/09	1	76.70	1	76.50	75.50	0	3,099	0.00%
2024/04/03	0.1	72.60	0	0.00	72.00	0.1	3,015	0.00%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/27	0.1	73.30	0	0.00	72.80	0.1	2,983	0.00%
2024/03/26	0.1	73.30	0	0.00	72.80	0.1	2,978	0.00%
2024/03/25	0.1	74.00	0	0.00	74.40	0.1	2,956	0.00%
2024/03/22	0	73.40	11	73.00	73.30	-11	2,947	-0.37%
2024/03/21	1.1	74.16	0	0.00	73.60	1.1	2,924	0.04%
2024/03/20	0	79.30	1	79.40	78.40	-1	2,842	-0.04%
2024/03/19	1	78.50	0	0.00	78.40	1	2,759	0.04%
2024/03/18	5	77.80	0	0.00	77.60	5	2,727	0.18%
2024/03/15	0	0.00	2	77.45	77.60	-2	2,700	-0.07%
2024/03/14	0	0.00	10	76.90	76.90	-10	2,692	-0.37%
2024/03/13	7	78.50	1	78.80	77.40	6	2,666	0.23%
2024/03/12	10	77.40	2	77.00	77.50	8	2,625	0.30%
2024/03/08	0	0.00	2	76.30	75.10	-2	2,619	-0.08%
2024/03/07	1	76.80	5	77.10	76.30	-4	2,579	-0.16%
2024/03/06	1	76.60	4	77.42	77.00	-3	2,529	-0.12%
2024/03/05	5	75.40	1	76.40	76.30	4	2,474	0.16%
2024/03/04	1	76.10	0	0.00	76.10	1	2,448	0.04%
2024/03/01	3	76.40	1	77.40	76.80	2	2,405	0.08%
2024/02/29	8.1	76.27	4.1	76.79	78.20	4	2,283	0.17%
2024/02/27	0	0.00	1	70.70	71.10	-1	2,070	-0.05%
2024/02/26	1	72.30	1.9	71.97	72.30	-0.9	2,071	-0.04%
2024/02/23	2	72.80	1	72.50	72.50	1	2,062	0.05%
2024/02/22	1	71.20	0	0.00	71.10	1	2,038	0.05%
2024/02/20	0	0.00	1	71.20	70.70	-1	2,051	-0.05%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1	71.60	1	71.40	71.40	0	2,044	0.00%
2024/02/15	2	72.70	0	0.00	72.90	2	2,020	0.10%
2024/02/05	0	0.00	1	72.30	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	5.2	70.72	71.70	-5.2	1,974	-0.26%
2024/02/01	6	70.20	2	70.35	70.30	4	1,944	0.21%
2024/01/30	0	0.00	0.1	68.80	68.50	-0.1	1,947	-0.01%
2024/01/25	2	68.40	0.3	68.60	68.00	1.7	1,991	0.09%
2024/01/24	1	70.00	1	69.50	69.20	0	1,973	0.00%
2024/01/23	2	71.65	1	70.00	70.00	1	1,956	0.05%
2024/01/22	0	0.00	11	70.22	71.70	-11	1,881	-0.58%
2024/01/19	17	69.79	2	69.50	69.50	15	1,825	0.82%
2024/01/18	54.3	71.60	58.1	72.08	71.00	-3.8	1,702	-0.22%
2024/01/17	4	69.50	17	69.12	69.90	-13	1,120	-1.16%
2024/01/16	2	66.30	0	0.00	66.30	2	938	0.21%
2024/01/09	0	0.00	1	66.10	65.40	-1	1,013	-0.10%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/19	1	64.50	0	0.00	64.50	1	1,168	0.09%
2023/12/18	0.2	65.80	0	0.00	65.20	0.2	1,175	0.02%
2023/12/15	0.2	65.90	0	0.00	65.80	0.2	1,180	0.02%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	2	64.55	0	0.00	64.60	2	1,166	0.17%
2023/12/08	1	65.30	0	0.00	65.10	1	1,164	0.09%
2023/12/07	3	65.47	0	0.00	65.40	3	1,169	0.26%
2023/12/06	0	0.00	2	68.50	66.60	-2	1,183	-0.17%
2023/12/05	0	0.00	1	67.00	67.40	-1	1,172	-0.09%
2023/11/30	0	0.00	2	65.20	65.80	-2	1,158	-0.17%
2023/11/29	1	65.10	0	0.00	65.20	1	1,164	0.09%
2023/11/28	0	0.00	1	65.30	65.20	-1	1,164	-0.09%
2023/11/27	1	65.20	0	0.00	65.20	1	1,167	0.09%
2023/11/21	1	65.60	0	0.00	65.30	1	1,188	0.08%
2023/11/20	2	65.95	2	65.95	65.90	0	1,188	0.00%
2023/11/15	1	64.20	0	0.00	64.20	1	1,177	0.08%
2023/11/14	0	0.00	0.5	64.80	64.90	-0.5	1,183	-0.04%
2023/11/13	0	0.00	0.1	65.10	65.10	-0.1	1,193	-0.01%
2023/11/09	0	0.00	1	65.80	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	0.2	65.60	65.60	-0.2	1,248	-0.02%
2023/11/07	0	0.00	0.7	64.80	64.90	-0.7	1,237	-0.06%
2023/11/06	0	0.00	2	64.65	64.30	-2	1,268	-0.16%
2023/11/01	0.2	60.70	0	0.00	60.80	0.2	1,497	0.01%
2023/10/23	2.2	60.13	0	0.00	60.10	2.2	3,503	0.06%
2023/10/20	0	0.00	8	60.21	60.20	-8	3,554	-0.23%
2023/10/19	0.1	60.50	0	0.00	60.80	0.1	3,565	0.00%
2023/10/18	8.1	61.43	0	0.00	61.50	8.1	3,569	0.23%
2023/10/17	2	62.90	0	0.00	62.90	2	3,542	0.06%
2023/10/16	0	0.00	3	64.90	65.40	-3	3,533	-0.08%
2023/10/12	0	0.00	2	64.90	65.50	-2	3,563	-0.06%
2023/10/11	0	0.00	8.1	64.40	64.30	-8.1	3,580	-0.23%
2023/10/06	0	0.00	5.3	63.53	64.10	-5.3	3,560	-0.15%
2023/10/04	0	0.00	1	61.20	61.40	-1	3,522	-0.03%
2023/10/03	0	0.00	1	62.40	62.20	-1	3,556	-0.03%
2023/10/02	1.1	62.26	0	0.00	62.00	1.1	3,588	0.03%
2023/09/26	0	0.00	2	61.45	61.50	-2	3,687	-0.05%
2023/09/25	0	0.00	4	60.88	61.20	-4	3,712	-0.11%
2023/09/22	1	59.50	0	0.00	60.50	1	3,718	0.03%
2023/09/21	4	59.73	3	59.50	59.80	1	3,736	0.03%
2023/09/19	0	0.00	4	60.43	60.50	-4	3,766	-0.11%
2023/09/18	4	60.20	0	0.00	60.10	4	3,787	0.11%
2023/09/15	4	61.23	6	61.35	60.90	-2	3,794	-0.05%
2023/09/13	0	0.00	1	60.30	60.00	-1	3,846	-0.03%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	6	60.87	0	0.00	60.20	6	3,955	0.15%
2023/09/08	0	0.00	2	62.40	62.50	-2	3,969	-0.05%
2023/09/07	0.4	61.80	1	61.40	61.70	-0.6	3,977	-0.02%
2023/09/01	5	60.60	0	0.00	60.30	5	4,159	0.12%
2023/08/30	2	59.90	0	0.00	60.20	2	4,262	0.05%
2023/08/28	2	59.35	0	0.00	59.20	2	4,444	0.05%
2023/08/25	1	60.80	0	0.00	60.60	1	4,489	0.02%
2023/08/23	0	0.00	1	61.60	61.50	-1	4,806	-0.02%
2023/08/21	1.2	61.92	0	0.00	61.90	1.2	5,332	0.02%
2023/08/18	1	61.20	0	0.00	61.10	1	5,417	0.02%
2023/08/17	0	61.40	4	62.33	62.90	-4	5,479	-0.07%
2023/08/16	5	60.00	2	61.25	61.30	3	5,567	0.05%
2023/08/15	0	0.00	1	61.40	61.30	-1	6,233	-0.02%
2023/08/14	0	0.00	2	60.90	60.80	-2	6,371	-0.03%
2023/08/11	2	64.50	0	0.00	63.80	2	6,468	0.03%
2023/08/10	1	64.70	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	66.70	0	0.00	66.70	1	6,528	0.02%
2023/08/08	10	68.69	12	70.07	68.40	-2	6,605	-0.03%
2023/08/07	1	67.50	2	69.20	69.80	-1	6,554	-0.02%
2023/08/04	3	67.07	1	67.80	68.50	2	6,504	0.03%
2023/08/02	1	64.70	0.1	64.90	64.90	0.9	6,621	0.01%
2023/08/01	1	68.50	0.3	67.20	66.90	0.7	6,838	0.01%
2023/07/31	16	71.11	1	72.90	68.10	15	6,801	0.22%
2023/07/28	3	65.57	2	66.10	66.30	1	6,408	0.02%
2023/07/27	3	66.20	51	67.69	68.00	-48	6,384	-0.75%
2023/07/26	47	65.24	5	64.26	64.40	42	6,578	0.64%
2023/07/18	1	60.20	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	1	61.90	61.90	-1	6,892	-0.01%
2023/07/13	3	60.27	3	59.77	59.50	0	7,088	0.00%
2023/07/12	1	58.90	0	0.00	59.30	1	7,475	0.01%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.40	0.2	62.20	61.30	0.9	7,910	0.01%
2023/07/05	0	0.00	5	62.40	62.20	-5	8,089	-0.06%
2023/07/04	1	63.20	6	63.37	63.30	-5	8,085	-0.06%
2023/07/03	1	62.50	1	62.90	63.00	0	8,054	0.00%
2023/06/30	5	61.60	2	61.50	61.60	3	8,062	0.04%
2023/06/29	1	60.60	2	61.15	61.30	-1	8,081	-0.01%
2023/06/28	2	60.75	6	60.92	60.20	-4	8,088	-0.05%
2023/06/27	0	0.00	3	60.67	60.30	-3	8,140	-0.04%
2023/06/26	4	61.78	1	61.80	61.50	3	8,182	0.04%
2023/06/21	4	62.83	2	63.20	62.80	2	8,282	0.02%
2023/06/20	5	62.82	0	0.00	62.60	5	8,346	0.06%
2023/06/19	3	63.07	7	63.50	63.10	-4	8,460	-0.05%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	12	63.45	11	63.71	63.00	1	9,082	0.01%
2023/06/14	3	62.67	2	63.05	62.40	1	9,126	0.01%
2023/06/13	2	62.00	1	62.50	61.90	1	9,161	0.01%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	3	62.70	0	0.00	62.00	3	9,368	0.03%
2023/06/07	2	64.20	0	0.00	64.00	2	9,386	0.02%
2023/06/06	2	64.30	6	64.80	64.30	-4	9,529	-0.04%
2023/06/02	17	66.39	14	66.40	66.10	3	10,012	0.03%
2023/06/01	7	64.47	13	63.69	65.60	-6	10,007	-0.06%
2023/05/31	2	65.00	7	65.20	65.00	-5	10,015	-0.05%
2023/05/30	9	67.11	2	67.75	66.20	7	9,969	0.07%
2023/05/29	14	67.29	17	67.49	67.30	-3	9,929	-0.03%
2023/05/26	29	65.88	24	66.10	65.60	5	9,777	0.05%
2023/05/25	15	64.88	21.2	64.76	64.20	-6.2	9,520	-0.07%
2023/05/24	6	63.25	1	62.90	62.90	5	9,429	0.05%
2023/05/22	2	62.01	6	62.57	63.10	-4	9,310	-0.04%
2023/05/19	47.2	66.89	46	65.69	62.30	1.2	9,216	0.01%
2023/05/18	10	66.33	8	66.84	68.50	2	8,551	0.02%
2023/05/17	14	62.05	12	62.44	62.30	2	8,429	0.02%
2023/05/16	10	61.10	8	61.13	60.90	2	8,386	0.02%
2023/05/15	6.1	60.35	0	0.00	60.80	6.1	8,444	0.07%
2023/05/12	6	61.22	11	61.08	61.20	-5	8,427	-0.06%
2023/05/11	5	59.76	3	59.60	59.60	2	8,352	0.02%
2023/05/10	10	59.96	10	59.88	59.90	0	8,277	0.00%
2023/05/09	4	59.83	3	60.43	59.90	1	8,245	0.01%
2023/05/08	9	61.66	9	62.04	62.30	0	8,010	0.00%
2023/05/05	3	60.83	1.1	60.42	60.20	1.9	7,686	0.02%
2023/05/03	2	60.20	0	0.00	59.50	2	7,373	0.03%
2023/05/02	2	61.10	4	62.38	61.10	-2	7,183	-0.03%
2023/04/28	6	58.48	13	58.10	58.30	-7	6,574	-0.11%
2023/04/27	3	56.07	0	0.00	55.80	3	6,356	0.05%
2023/04/26	1	56.60	1	55.40	55.40	0	6,290	0.00%
2023/04/24	2	58.15	1	57.70	57.60	1	6,060	0.02%
2023/04/21	1	55.20	5	55.44	56.00	-4	5,933	-0.07%
2023/04/20	6	59.10	9	58.69	56.80	-3	5,815	-0.05%
2023/04/19	3	57.70	0	0.00	57.20	3	5,624	0.05%
2023/04/18	2	59.30	5	57.94	57.30	-3	5,512	-0.05%
2023/04/17	9	60.18	5	60.04	59.60	4	5,343	0.07%
2023/04/14	1	55.50	0	0.00	56.60	1	4,930	0.02%
2023/04/13	1	55.10	0	0.00	55.00	1	4,749	0.02%
2023/04/12	0	56.30	1	56.20	56.00	-1	4,671	-0.02%
2023/04/11	50	56.57	50	56.90	56.90	0	4,589	0.00%
2023/04/06	0	54.10	0	0.00	54.50	0	4,154	0.00%
2023/03/31	0	0.00	1	54.50	55.10	-1	4,113	-0.02%
2023/03/27	1	57.00	1	56.10	56.10	0	3,923	0.00%
2023/03/24	2.1	56.89	0	0.00	57.00	2.1	3,848	0.05%
2023/03/23	1	56.00	0	0.00	57.00	1	3,720	0.03%
2023/03/22	0	0.00	2	55.90	56.20	-2	3,636	-0.06%
2023/03/21	5	57.58	3	57.13	56.70	2	3,487	0.06%
2023/03/20	18	56.13	23	56.10	56.00	-5	3,121	-0.16%
2023/03/17	0	0.00	1	52.20	52.60	-1	2,802	-0.04%
2023/03/15	2	55.35	15.2	55.30	55.00	-13.2	2,566	-0.51%
2023/03/14	1	55.80	0	0.00	54.80	1	2,499	0.04%
2023/03/13	16	56.51	2	56.00	56.20	14	2,418	0.58%
2023/03/10	2	54.35	0	0.00	54.60	2	2,246	0.09%
2023/03/09	1	56.30	18	56.62	56.30	-17	2,138	-0.80%
2023/03/08	13	56.15	4	56.88	57.40	9	1,935	0.46%
2023/03/07	14	55.13	6	55.87	55.10	8	1,641	0.49%
2023/03/06	1	51.20	0	0.00	51.50	1	1,333	0.08%
2023/03/03	1	50.90	1	49.50	50.50	0	1,234	0.00%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	1	49.55	0	0.00	49.60	1	1,091	0.09%
2023/02/24	2	48.68	1	48.05	48.65	1	988	0.10%
2023/02/22	2	48.23	1	48.50	48.80	1	856	0.12%
2023/02/21	3	47.20	0	0.00	47.30	3	729	0.41%
2023/02/16	0	0.00	2	47.20	47.40	-2	651	-0.31%
2023/02/15	1	47.30	0	0.00	47.45	1	622	0.16%
2023/02/14	3	48.03	1	47.35	47.35	2	582	0.34%
2023/02/10	0	0.00	7	46.56	46.00	-7	355	-1.97%
2023/02/09	3	45.77	0	0.00	45.65	3	293	1.02%
2023/02/08	0	0.00	4	45.00	44.95	-4	239	-1.67%
2023/02/06	0	0.00	10	42.70	43.40	-10	196	-5.08%
2023/02/03	0	0.00	1	42.45	42.60	-1	187	-0.53%
2023/01/30	1	41.85	0	0.00	41.70	1	174	0.57%
2023/01/06	0	0.00	11	40.85	40.90	-11	186	-5.88%
2023/01/04	0	0.00	1	40.20	40.15	-1	188	-0.53%
2022/12/15	0	40.91	0	0.00	40.90	0	212	0.00%
2022/12/06	2	40.20	0	0.00	40.05	2	214	0.93%
2022/10/11	1	38.05	0	0.00	38.05	1	307	0.33%
2022/09/20	0.1	41.10	0	0.00	40.95	0.1	322	0.03%
2022/09/15	0	0.00	0.2	41.85	41.75	-0.2	325	-0.05%
2022/09/01	0	0.00	10	41.75	41.60	-10	319	-3.13%
2022/08/25	5	42.05	0	0.00	42.05	5	304	1.64%
2022/08/19	5	41.70	0	0.00	41.60	5	294	1.70%
2022/08/08	0	0.00	1	41.40	41.60	-1	270	-0.37%
2022/08/04	0	0.00	2	40.55	40.60	-2	252	-0.79%
2022/07/08	1	38.95	0	0.00	39.10	1	251	0.40%
2022/07/01	4	37.75	0	0.00	37.55	4	264	1.51%
2022/06/30	2	39.03	0	0.00	38.90	2	259	0.77%
2022/06/24	1	39.90	0	0.00	39.70	1	274	0.36%
2022/06/23	1	39.00	0	0.00	39.40	1	278	0.36%
2022/06/22	11	39.49	0	0.00	39.40	11	287	3.83%
2022/06/20	2	39.75	0	0.00	39.55	2	302	0.66%
2022/05/31	0	0.00	6	41.47	41.65	-6	664	-0.90%
2022/05/12	5	41.01	0	0.00	40.55	5	973	0.51%
2022/05/09	3	41.80	1	41.80	41.65	2	979	0.20%
2022/05/05	1	42.35	0	0.00	42.30	1	992	0.10%
2022/05/04	5	41.73	0	0.00	41.90	5	993	0.50%
2022/04/25	1	42.20	0	0.00	42.10	1	1,003	0.10%
2022/04/20	1	43.15	0	0.00	42.90	1	1,004	0.10%
2022/04/11	2	43.50	0	0.00	43.20	2	1,018	0.20%
2022/04/08	0.3	44.50	0	0.00	44.25	0.3	1,014	0.02%
2022/03/30	0	0.00	2.3	44.96	44.85	-2.3	1,049	-0.22%
2022/03/25	1	45.05	0	0.00	45.50	1	1,043	0.10%
2022/03/24	1	44.85	0	0.00	44.90	1	1,038	0.10%
2022/03/18	0	0.00	1	45.15	45.10	-1	1,037	-0.10%
2022/03/17	0.1	44.95	1	44.80	44.85	-1	1,039	-0.09%
2022/03/16	0	44.40	5	44.05	44.10	-5	1,030	-0.49%
2022/03/15	0	0.00	1	48.90	48.80	-1	967	-0.10%
2022/03/14	0	0.00	4	49.46	49.45	-4	927	-0.43%
2022/03/10	0	0.00	1.1	49.30	49.50	-1.1	866	-0.13%
2022/03/09	3	49.05	0	0.00	49.10	3	833	0.36%
2022/03/07	2	47.60	0	0.00	48.15	2	779	0.26%
2022/03/03	0.1	48.75	0	0.00	48.85	0.1	736	0.01%
2022/03/02	1	48.30	2	48.30	48.40	-1	716	-0.14%
2022/02/25	1	46.60	0	0.00	47.75	1	653	0.15%
2022/02/24	7.1	45.35	0	0.00	46.15	7.1	582	1.22%
2022/02/22	0	0.00	6	44.10	44.05	-6	487	-1.23%
2022/02/16	2	44.05	0	0.00	44.00	2	499	0.40%
2022/01/19	0	0.00	10	43.90	44.00	-10	697	-1.43%
2022/01/18	10	44.18	0	0.00	44.20	10	696	1.44%
2022/01/14	0	0.00	11	43.40	43.60	-11	686	-1.60%
2022/01/07	10	43.21	0	0.00	43.05	10	714	1.40%
2021/12/27	1	42.75	0	0.00	42.80	1	787	0.13%
2021/12/17	1	42.60	1	42.65	42.60	0	794	0.00%
2021/12/16	0	0.00	1	42.85	42.90	-1	796	-0.13%
2021/12/15	1	43.00	0.3	43.10	42.90	0.7	797	0.09%
2021/12/14	1	42.95	0	0.00	42.85	1	796	0.13%
2021/12/09	1	43.90	0	0.00	43.85	1	783	0.13%
2021/11/24	1	45.25	0	0.00	45.25	1	1,120	0.09%
2021/11/22	5	45.40	0	0.00	45.40	5	1,119	0.45%
2021/11/16	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/11/11	0	0.00	0	45.40	45.25	0	1,116	0.00%
2021/11/08	0	0.00	1	45.35	45.50	-1	1,124	-0.09%
2021/11/04	0	0.00	1	46.50	46.25	-1	1,116	-0.09%
2021/11/02	16	46.58	16	47.38	45.70	0	1,083	0.00%
2021/11/01	0	0.00	3	46.63	46.80	-3	996	-0.30%
2021/10/29	2	46.30	5	46.00	46.10	-3	968	-0.31%
2021/10/27	1	44.15	0	0.00	44.40	1	932	0.11%
2021/10/25	5	43.70	0	0.00	43.85	5	935	0.53%
2021/10/19	1	44.50	0	0.00	44.50	1	943	0.11%
2021/10/14	0	0.00	0.2	42.95	42.70	-0.2	982	-0.02%
2021/10/13	0.2	45.50	0	0.00	45.05	0.2	963	0.02%
2021/10/07	0.1	46.25	0	0.00	46.35	0.1	1,155	0.01%
2021/10/04	0	0.00	1	44.05	44.00	-1	1,209	-0.08%
2021/09/29	0	0.00	1	45.40	45.40	-1	1,310	-0.08%
2021/09/28	1	46.25	0	0.00	46.45	1	1,335	0.07%
2021/09/22	0	0.00	10	45.05	45.40	-10	1,338	-0.75%
2021/09/13	0	0.00	1	46.60	46.40	-1	1,348	-0.07%
2021/09/09	0	0.00	1	45.35	45.45	-1	1,342	-0.07%
2021/09/07	1	45.00	1	45.25	44.85	0	1,312	0.00%
2021/09/03	0	0.00	1	47.70	47.15	-1	1,249	-0.08%
2021/09/02	1	46.55	7	46.05	47.20	-6	1,088	-0.55%
2021/08/23	1	41.30	0	0.00	41.85	1	1,062	0.09%
2021/08/20	1	40.90	0	0.00	40.90	1	1,072	0.09%
2021/08/19	4	41.20	0	0.00	40.90	4	1,096	0.36%
2021/08/16	0	0.00	2	41.65	41.80	-2	1,107	-0.18%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/06	2	43.60	0	0.00	43.70	2	1,190	0.17%
2021/08/03	0	0.00	5	43.20	43.35	-5	1,317	-0.38%
2021/07/30	2	43.60	0	0.00	43.55	2	1,429	0.14%
2021/07/22	5	44.30	0	0.00	43.80	5	1,672	0.30%
2021/07/21	0	0.00	1	44.45	44.10	-1	1,677	-0.06%
2021/07/20	2	45.00	0	0.00	45.10	2	1,670	0.12%
2021/07/19	7	45.96	0	0.00	45.90	7	1,689	0.41%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.80	15	49.90	49.80	-14	1,695	-0.83%
2021/07/14	0	0.00	6	49.38	49.40	-6	1,604	-0.37%
2021/07/09	1	49.00	0	0.00	49.20	1	1,680	0.06%
2021/07/07	1	49.25	0	0.00	49.15	1	1,712	0.06%
2021/07/06	2	49.00	0	0.00	49.10	2	1,709	0.12%
2021/06/23	0	0.00	10	45.02	45.10	-10	1,860	-0.54%
2021/06/08	1	46.40	0	0.00	46.35	1	2,439	0.04%
2021/06/07	0	0.00	1	46.85	46.85	-1	2,459	-0.04%
2021/06/03	1	47.05	0	0.00	47.00	1	2,502	0.04%
2021/06/01	0	0.00	1	46.95	47.00	-1	2,576	-0.04%
2021/05/31	0	0.00	2	46.90	46.80	-2	2,614	-0.08%
2021/05/28	1	47.05	2	47.00	46.95	-1	2,707	-0.04%
2021/05/27	1	46.80	0	0.00	47.00	1	2,762	0.04%
2021/05/25	5	45.95	0	0.00	45.65	5	3,186	0.16%
2021/05/24	0	0.00	5	45.30	45.50	-5	3,205	-0.16%
2021/05/21	5	44.80	0	0.00	44.80	5	3,216	0.16%
2021/05/19	0	0.00	5	44.00	44.50	-5	3,255	-0.15%
2021/05/18	2	44.10	0	0.00	44.25	2	3,277	0.06%
2021/05/17	1	42.40	0	0.00	41.55	1	3,261	0.03%
2021/05/14	2	44.63	2	44.05	44.20	0	3,228	0.00%
2021/05/12	4	44.48	4	44.05	44.90	0	3,189	0.00%
2021/05/11	13	49.00	0	0.00	48.00	13	3,128	0.42%
2021/05/10	0	0.00	10	49.50	49.50	-10	3,103	-0.32%
2021/05/07	8	49.45	8	49.61	49.45	0	3,101	0.00%
2021/05/06	2	47.35	0	0.00	47.55	2	3,017	0.07%
2021/05/04	7	48.22	5	48.15	48.60	2	2,968	0.07%
2021/05/03	0	0.00	2.4	48.54	47.55	-2.4	2,901	-0.08%
2021/04/29	1	49.40	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0.2	50.50	0	0.00	50.30	0.2	2,852	0.01%
2021/04/23	0	0.00	3	49.65	49.25	-3	3,037	-0.10%
2021/04/22	11	49.25	3	49.15	48.30	8	3,039	0.26%
2021/04/20	1	49.50	1	49.10	49.80	0	2,974	0.00%
2021/04/16	2	48.85	0	0.00	49.45	2	2,947	0.07%
2021/04/15	1	48.20	5	48.30	48.45	-4	2,838	-0.14%
2021/04/13	0	0.00	1	48.20	47.40	-1	2,778	-0.04%
2021/04/07	0	0.00	5	47.85	47.85	-5	2,700	-0.19%
2021/04/01	0.4	46.85	6	46.96	46.75	-5.6	2,628	-0.21%
2021/03/31	0	0.00	6	46.29	46.40	-6	2,618	-0.23%
2021/03/30	0	0.00	1	46.20	46.20	-1	2,629	-0.04%
2021/03/29	0	0.00	2	46.65	46.20	-2	2,628	-0.08%
2021/03/26	3	47.65	0	0.00	46.45	3	2,630	0.11%
2021/03/25	2	46.70	3	46.67	46.30	-1	2,630	-0.04%
2021/03/24	0	0.00	1	46.20	46.40	-1	2,638	-0.04%
2021/03/23	3	45.85	1	45.70	46.00	2	2,611	0.08%
2021/03/22	1	46.30	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	1	45.95	45.90	-1	2,574	-0.04%
2021/03/18	0	0.00	1	45.80	45.75	-1	2,555	-0.04%
2021/03/17	1	46.90	2	46.13	46.10	-1	2,517	-0.04%
2021/03/16	9.2	46.73	15	46.51	47.00	-5.8	2,469	-0.24%
2021/03/15	1	45.31	0	0.00	46.60	1	2,305	0.04%
2021/03/11	2.1	44.13	1	44.15	43.85	1.1	2,145	0.05%
2021/03/10	1.2	44.50	0	0.00	43.95	1.2	2,127	0.06%
2021/03/08	6	43.53	0	0.00	43.60	6	2,084	0.29%
2021/03/05	8	44.21	1	44.15	43.95	7	2,042	0.34%
2021/03/04	1	44.15	1	44.00	44.45	0	2,016	0.00%
2021/03/03	1.5	43.93	0	0.00	44.00	1.5	1,995	0.08%
2021/03/02	13.2	43.62	11	43.23	43.35	2.2	1,899	0.12%
2021/02/26	12	44.03	6	43.52	43.60	6	1,839	0.33%
2021/02/25	12	43.71	2	42.85	44.45	10	1,632	0.61%
2021/02/23	2	40.55	2	40.50	40.50	0	1,382	0.00%
2021/02/22	10	39.95	0	0.00	40.15	10	1,371	0.73%
2021/02/18	1	39.00	0	0.00	39.70	1	1,320	0.08%
2021/02/03	1	37.25	0	37.70	37.65	1	1,287	0.07%
2021/01/29	4	37.90	0	0.00	37.70	4	1,288	0.31%
2021/01/27	0	0.00	1	38.80	38.60	-1	1,273	-0.08%
2021/01/19	0	0.00	7	40.79	40.05	-7	1,219	-0.57%
2021/01/18	9	41.08	8	41.06	40.40	1	1,172	0.09%
2021/01/15	0	0.00	10	39.20	39.55	-10	979	-1.02%
2021/01/06	0	0.00	2	38.60	38.55	-2	910	-0.22%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/29	0	0.00	2	38.80	38.70	-2	930	-0.21%
2020/12/25	1.4	39.79	0	0.00	39.40	1.4	915	0.15%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/23	0	38.90	0	0.00	38.80	0	898	0.00%
2020/12/22	0	39.30	0	0.00	38.50	0	910	0.00%
2020/12/21	2	39.45	3	39.35	39.75	-1	907	-0.11%
2020/12/18	4	38.95	0	0.00	38.95	4	851	0.47%
2020/12/11	1	38.00	0	0.00	38.15	1	854	0.12%
2020/12/10	1	38.40	0	0.00	38.65	1	847	0.12%
2020/12/07	0	0.00	20	38.16	38.15	-20	860	-2.32%
2020/12/04	0	0.00	5	39.55	39.25	-5	834	-0.60%
2020/11/30	20	39.70	0	0.00	39.40	20	918	2.18%
2020/11/27	1.3	38.71	0	0.00	39.35	1.3	900	0.14%
2020/11/20	5	38.80	0	0.00	38.55	5	920	0.54%
2020/11/18	0.1	38.60	0	0.00	38.35	0.1	1,038	0.01%
2020/11/16	5	38.75	0	0.00	38.70	5	1,178	0.42%
2020/11/11	3	38.25	0	0.00	38.40	3	1,342	0.22%
2020/11/10	0	0.00	3	38.45	37.95	-3	1,360	-0.22%
2020/11/02	1	35.50	0	0.00	35.55	1	1,613	0.06%
2020/10/30	0	0.00	0	36.75	36.30	0	1,704	0.00%
2020/10/20	0	0.00	1	38.05	37.85	-1	2,230	-0.04%
2020/10/16	2	37.65	0	0.00	37.55	2	2,295	0.09%
2020/10/14	0	0.00	1	38.00	38.05	-1	2,480	-0.04%
2020/10/12	1	37.50	0	0.00	37.05	1	2,647	0.04%
2020/10/05	1	39.15	5	39.40	39.25	-4	2,927	-0.14%
2020/09/30	10	38.95	0	0.00	39.15	10	2,971	0.34%
2020/09/16	0	0.00	1	40.70	40.75	-1	3,853	-0.03%
2020/09/09	2	41.50	3	41.50	41.40	-1	4,089	-0.02%
2020/09/08	0	0.00	1	41.50	41.60	-1	4,306	-0.02%
2020/09/01	0	0.00	1	42.90	43.25	-1	4,889	-0.02%
2020/08/31	1.1	43.05	1	42.55	42.95	0.1	5,005	0.00%
2020/08/28	1	43.30	0	0.00	42.65	1	5,085	0.02%
2020/08/27	1	44.05	1	43.90	43.65	0	5,084	0.00%
2020/08/26	5	43.60	0	0.00	43.65	5	5,111	0.10%
2020/08/25	6.1	44.91	3	44.80	44.15	3.1	5,245	0.06%
2020/08/24	2	44.33	5	44.80	44.75	-3	5,254	-0.06%
2020/08/20	8	40.93	2	43.05	40.95	6	5,218	0.11%
2020/08/19	2	45.70	8	45.01	44.80	-6	5,116	-0.12%
2020/08/17	0	0.00	2	44.10	44.10	-2	4,989	-0.04%
2020/08/13	2	43.73	0	0.00	43.45	2	4,978	0.04%
2020/08/12	0	0.00	1	43.50	43.95	-1	5,024	-0.02%
2020/08/11	5	43.55	0	0.00	44.00	5	5,012	0.10%
2020/08/10	0	0.00	5	44.46	44.00	-5	4,994	-0.10%
2020/08/06	0.1	46.95	1	47.15	46.95	-0.9	4,901	-0.02%
2020/08/05	3	45.52	2	44.70	45.85	1	4,837	0.02%
2020/08/03	2	44.65	4	44.29	44.55	-2	4,756	-0.04%
2020/07/31	2	42.40	1	41.65	43.05	1	4,582	0.02%
2020/07/30	0	0.00	1	40.65	40.65	-1	4,543	-0.02%
2020/07/28	2	39.30	1	39.35	39.00	1	4,522	0.02%
2020/07/27	2	39.70	0	0.00	39.20	2	4,527	0.04%
2020/07/24	1	40.05	0	0.00	40.10	1	4,545	0.02%
2020/07/22	2	41.00	0	0.00	41.30	2	4,656	0.04%
2020/07/21	2	41.35	2	41.60	41.35	0	4,665	0.00%
2020/07/20	1	42.05	5	41.26	41.25	-4	4,627	-0.09%
2020/07/17	5	40.94	0	0.00	39.75	5	4,516	0.11%
2020/07/16	0	0.00	3	40.10	40.40	-3	4,408	-0.07%
2020/07/15	2	40.80	0	0.00	39.45	2	4,367	0.05%
2020/07/14	3	40.17	0	0.00	40.80	3	4,270	0.07%
2020/07/13	1	39.80	1	39.65	39.60	0	4,193	0.00%
2020/07/10	2	38.88	2	39.75	39.10	0	4,186	0.00%
2020/07/08	1	40.10	1	40.45	40.15	0	4,123	0.00%
2020/07/07	2	39.90	1	40.50	39.95	1	4,095	0.02%
2020/07/06	0	0.00	3	40.22	39.80	-3	4,071	-0.07%
2020/07/03	2	40.00	10	40.21	39.90	-8	4,003	-0.20%
2020/07/02	5	39.27	1	39.00	39.00	4	3,970	0.10%
2020/07/01	8	39.59	0	0.00	39.35	8	3,944	0.20%
2020/06/30	0	0.00	24	39.64	39.60	-24	3,915	-0.61%
2020/06/29	32	40.50	5	41.38	39.80	27	3,865	0.70%
2020/06/24	8	40.49	9	40.27	40.80	-1	3,652	-0.03%
2020/06/23	6	38.23	19	38.20	38.10	-13	3,414	-0.38%
2020/06/22	12	37.24	3	38.17	37.60	9	3,360	0.27%
2020/06/19	4	38.31	0	0.00	37.65	4	3,331	0.12%
2020/06/17	6	36.84	1	36.65	37.20	5	3,257	0.15%
2020/06/16	0	0.00	4	37.63	37.55	-4	3,221	-0.12%
2020/06/15	7	38.41	2	37.68	37.75	5	3,203	0.16%
2020/06/12	5	36.83	11	37.21	37.40	-6	3,015	-0.20%
2020/06/11	0	0.00	2	37.00	36.00	-2	2,866	-0.07%
2020/06/09	0	0.00	2	38.10	38.20	-2	2,721	-0.07%
2020/06/08	2	37.35	2	37.58	37.45	0	2,602	0.00%
2020/06/05	1	36.30	3	36.62	36.90	-2	2,466	-0.08%
2020/06/04	1	35.30	4	35.39	35.30	-3	2,376	-0.13%
2020/06/03	6	34.86	0.2	34.75	34.80	5.8	2,315	0.25%
2020/06/02	1	34.65	0	0.00	34.75	1	2,344	0.04%
2020/06/01	7	34.86	0	0.00	34.85	7	2,335	0.30%
2020/05/29	0	0.00	2	34.00	34.20	-2	2,215	-0.09%
2020/05/28	0	0.00	5	33.71	33.65	-5	2,171	-0.23%
2020/05/27	0	0.00	2	33.40	33.45	-2	2,157	-0.09%
2020/05/21	1	32.70	0	0.00	32.75	1	2,160	0.05%
2020/05/20	1	32.55	0	0.00	32.70	1	2,183	0.05%
2020/05/19	0	0.00	35	32.89	32.80	-35	2,178	-1.61%
2020/05/15	0	0.00	35	31.50	31.80	-35	2,130	-1.64%
2020/05/14	15	32.47	0	0.00	31.80	15	2,113	0.71%
2020/05/12	20	32.74	0	0.00	33.10	20	2,077	0.96%
2020/05/11	33	33.03	0	0.00	32.85	33	2,063	1.60%
2020/05/08	2	33.55	0	0.00	33.65	2	2,018	0.10%
2020/05/07	11	34.35	11	33.85	33.85	0	1,996	0.00%
2020/05/06	1	33.90	11	33.95	34.00	-10	1,963	-0.51%
2020/05/05	11	33.45	0	0.00	33.05	11	1,897	0.58%
2020/04/29	1	33.45	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	1	34.00	34.00	-1	1,806	-0.06%
2020/04/27	5	34.45	9	34.44	33.40	-4	1,796	-0.22%
2020/04/17	0	0.00	1	31.80	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	1	31.85	32.15	-1	1,522	-0.07%
2020/04/09	1	30.15	0	0.00	30.05	1	1,479	0.07%
2020/04/08	0	0.00	1	30.15	29.90	-1	1,454	-0.07%
2020/04/07	3	29.28	4	29.45	29.75	-1	1,435	-0.07%
2020/03/31	1	28.40	0	0.00	28.35	1	1,381	0.07%
2020/03/27	5	28.44	2	28.10	28.10	3	1,363	0.22%
2020/03/12	1	29.70	0	0.00	29.85	1	1,057	0.09%
2020/03/09	0	0.00	1	31.60	31.40	-1	970	-0.10%
2020/03/05	1	31.65	0	0.00	31.35	1	918	0.11%
2020/03/04	1	30.95	0	0.00	31.40	1	934	0.11%
2020/02/27	4	30.85	6	30.69	30.40	-2	880	-0.23%
2020/02/25	1	29.35	0	0.00	29.80	1	819	0.12%
2020/02/21	5	30.25	5	30.55	29.95	0	819	0.00%
2020/01/30	1	29.00	0	0.00	28.30	1	1,194	0.08%
2020/01/16	1	30.50	0	0.00	30.60	1	1,293	0.08%
2020/01/13	0	0.00	1	30.45	30.85	-1	1,352	-0.07%
2020/01/10	0	0.00	1	30.45	30.20	-1	1,373	-0.07%
2020/01/09	1	30.35	0	0.00	30.40	1	1,379	0.07%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	1	30.85	30.50	-1	1,438	-0.07%
2020/01/03	2	30.38	0	0.00	30.70	2	1,520	0.13%
2019/12/30	1	30.20	0	0.00	30.40	1	1,538	0.06%
2019/12/27	1	30.10	1	30.35	30.35	0	1,543	0.00%
2019/11/29	2	30.80	0	0.00	30.35	2	2,169	0.09%
2019/11/26	2	31.30	0	0.00	31.35	2	2,349	0.09%
2019/11/25	0	0.00	1	31.35	31.30	-1	2,368	-0.04%
2019/11/18	0	0.00	2	31.60	31.55	-2	2,516	-0.08%
2019/11/15	2	31.50	0	0.00	31.50	2	2,559	0.08%
2019/11/11	0	0.00	2	32.25	31.95	-2	2,784	-0.07%
2019/11/08	0	0.00	3	32.60	32.50	-3	2,914	-0.10%
2019/11/06	1	32.65	1	32.90	32.75	0	3,270	0.00%
2019/11/04	0	0.00	2	31.50	31.50	-2	3,325	-0.06%
2019/11/01	3	31.40	13	31.55	31.75	-10	3,342	-0.30%
2019/10/31	11	31.43	53	31.65	31.30	-42	3,423	-1.23%
2019/10/29	15	34.46	2	34.40	34.45	13	3,536	0.37%
2019/10/28	40	34.50	0	0.00	34.45	40	3,560	1.12%
2019/10/25	4	35.53	0	0.00	34.80	4	3,559	0.11%
2019/10/18	0	0.00	9	34.60	34.55	-9	3,580	-0.25%
2019/10/16	3	34.40	10	34.74	34.70	-7	3,616	-0.19%
2019/10/15	6	34.54	0	0.00	34.40	6	3,611	0.17%
2019/10/14	10	34.89	2	34.70	34.70	8	3,769	0.21%
2019/10/09	4	33.13	6	33.70	34.00	-2	3,865	-0.05%
2019/10/08	2	33.50	0	0.00	33.40	2	3,851	0.05%
2019/10/04	0	0.00	7	33.84	33.20	-7	3,858	-0.18%
2019/10/03	0	0.00	49	33.40	33.40	-49	3,852	-1.27%
2019/10/01	0	0.00	4	33.15	33.20	-4	3,938	-0.10%
2019/09/27	27	32.79	2	32.95	32.85	25	3,987	0.63%
2019/09/26	28	33.52	2	33.40	33.40	26	3,975	0.65%
2019/09/25	1	33.80	1	33.80	33.65	0	3,993	0.00%
2019/09/24	2	34.10	48	34.37	34.25	-46	4,014	-1.15%
2019/09/23	0	0.00	7	33.95	33.90	-7	4,038	-0.17%
2019/09/20	16	33.43	2	33.30	33.30	14	4,096	0.34%
2019/09/19	13	33.38	2	33.33	33.65	11	4,090	0.27%
2019/09/18	14	33.67	0	0.00	33.55	14	4,095	0.34%
2019/09/17	9	33.94	0	0.00	33.85	9	4,107	0.22%
2019/09/16	0	0.00	6	34.05	34.25	-6	4,169	-0.14%
2019/09/12	0	0.00	1	34.70	34.75	-1	4,169	-0.02%
2019/09/11	1	34.90	4	34.24	34.25	-3	4,212	-0.07%
2019/09/10	4	34.43	13	34.46	34.75	-9	4,190	-0.21%
2019/09/09	6	34.93	7	35.67	34.90	-1	4,178	-0.02%
2019/09/06	23	35.07	41	34.64	34.65	-18	4,062	-0.44%
2019/09/05	28	34.22	10	34.15	34.00	18	3,907	0.46%
2019/09/04	7	34.06	4	34.21	34.40	3	3,887	0.08%
2019/09/03	19	34.14	17	34.21	33.75	2	3,892	0.05%
2019/09/02	32	33.56	29	33.87	34.25	3	3,865	0.08%
2019/08/30	7	33.35	0	0.00	33.30	7	3,826	0.18%
2019/08/29	12	34.55	3	34.68	33.70	9	3,788	0.24%
2019/08/28	10	33.40	11	33.26	33.25	-1	3,651	-0.03%
2019/08/27	3	33.25	1	33.15	33.15	2	3,645	0.05%
2019/08/26	1	32.20	26	32.31	32.40	-25	3,648	-0.69%
2019/08/23	3	33.20	8	33.11	32.95	-5	3,630	-0.14%
2019/08/22	7	33.62	34	33.87	33.25	-27	3,617	-0.75%
2019/08/20	47	33.45	2	33.10	32.85	45	3,574	1.26%
2019/08/19	26	33.62	19	34.12	33.60	7	3,541	0.20%
2019/08/16	0	0.00	4	33.20	33.30	-4	3,505	-0.11%
2019/08/14	18	33.73	16	33.99	33.65	2	3,541	0.06%
2019/08/13	9	34.00	4	34.68	33.50	5	3,517	0.14%
2019/08/12	9	33.12	14	33.67	34.10	-5	3,513	-0.14%
2019/08/08	0	0.00	2	31.50	31.90	-2	3,533	-0.06%
2019/08/06	2	29.13	1	28.95	30.00	1	3,684	0.03%
2019/08/02	6	31.00	0	0.00	30.45	6	3,701	0.16%
2019/08/01	28	32.14	13	32.23	32.05	15	3,683	0.41%
2019/07/31	2	29.95	16	29.87	30.45	-14	3,447	-0.41%
2019/07/29	0	0.00	20	30.95	30.75	-20	3,503	-0.57%
2019/07/26	10	30.35	0	0.00	30.35	10	3,604	0.28%
2019/07/25	3	30.50	0	0.00	30.55	3	3,705	0.08%
2019/07/24	8	31.03	16	31.33	30.75	-8	3,711	-0.22%
2019/07/23	14	30.45	1	30.90	31.05	13	3,657	0.36%
2019/07/22	6	30.63	0	0.00	30.70	6	3,688	0.16%
2019/07/19	12	30.42	0	0.00	30.20	12	3,747	0.32%
2019/07/18	14	30.97	19	30.53	30.50	-5	3,736	-0.13%
2019/07/17	35	30.92	35	30.99	31.45	0	3,715	0.00%
2019/07/16	36	31.26	31	30.99	30.95	5	3,693	0.14%
2019/07/15	0	0.00	11	30.16	31.55	-11	3,557	-0.31%
2019/07/12	0	0.00	7	29.55	29.50	-7	3,470	-0.20%
2019/07/11	2	29.50	24	29.38	29.35	-22	3,578	-0.61%
2019/07/10	0	0.00	12	28.90	28.80	-12	3,635	-0.33%
2019/07/08	28	28.84	2	28.55	28.65	26	3,981	0.65%
2019/07/04	2	29.50	2	29.15	29.75	0	4,317	0.00%
2019/07/03	1	29.40	0	0.00	28.75	1	4,388	0.02%
2019/07/01	2	28.70	0	0.00	28.70	2	4,394	0.05%
2019/06/28	2	28.00	5	28.30	28.20	-3	4,378	-0.07%
2019/06/27	5	29.45	5	29.56	29.60	0	4,354	0.00%
2019/06/25	10	29.45	0	0.00	29.20	10	4,347	0.23%
2019/06/21	4	29.85	0	0.00	29.10	4	4,353	0.09%
2019/06/20	1	29.00	0	0.00	29.05	1	4,293	0.02%
2019/06/19	10	29.00	14	29.04	29.00	-4	4,303	-0.09%
2019/06/17	3	28.35	12	28.33	28.15	-9	4,347	-0.21%
2019/06/13	17	28.36	0	0.00	28.10	17	4,442	0.38%
2019/06/12	2	28.15	3.2	28.20	28.30	-1.2	4,483	-0.03%
2019/06/11	0	0.00	8	27.88	27.75	-8	4,497	-0.18%
2019/05/27	0	0.00	2	26.80	27.20	-2	4,995	-0.04%
2019/05/23	4	27.30	2	27.15	27.25	2	5,121	0.04%
2019/05/20	0	0.00	4	28.33	28.50	-4	5,229	-0.08%
2019/05/17	4	29.08	1	28.95	28.90	3	5,189	0.06%
2019/05/16	4	30.40	3	30.88	30.00	1	5,060	0.02%
2019/05/15	26	30.48	34	30.11	29.90	-8	4,810	-0.17%
2019/05/14	0	0.00	1	28.15	28.10	-1	4,473	-0.02%
2019/05/08	4	27.95	0	0.00	27.85	4	4,259	0.09%
2019/05/07	0	0.00	1	28.70	28.55	-1	4,219	-0.02%
2019/05/06	0	0.00	1	28.20	28.10	-1	4,169	-0.02%
2019/05/03	10	29.05	10	28.80	28.80	0	4,102	0.00%
2019/05/02	0	0.00	8	28.55	29.30	-8	3,976	-0.20%
2019/04/26	0	0.00	4	28.45	27.80	-4	3,794	-0.11%
2019/04/25	0	0.00	1	28.80	28.80	-1	3,731	-0.03%
2019/04/22	2	28.00	0	0.00	28.20	2	3,604	0.06%
2019/04/19	18	27.87	2	27.80	27.50	16	3,585	0.45%
2019/04/18	0	0.00	22	27.72	27.50	-22	3,549	-0.62%
2019/04/16	1	28.10	0	0.00	28.00	1	3,393	0.03%
2019/04/15	10	28.60	6	28.58	28.60	4	3,334	0.12%
2019/04/12	0	0.00	5	27.66	27.85	-5	3,140	-0.16%
2019/04/10	23	28.72	43.1	28.34	26.90	-20.1	2,865	-0.70%
2019/04/08	6	24.85	10	24.85	25.35	-4	2,417	-0.17%
2019/04/03	0	0.00	10	24.40	24.60	-10	2,376	-0.42%
2019/04/02	20	24.65	0	0.00	24.40	20	2,377	0.84%
2019/03/28	34	24.83	0	0.00	24.40	34	2,345	1.45%
2019/03/27	0	0.00	1	24.80	25.05	-1	2,377	-0.04%
2019/03/21	4	24.58	0	0.00	24.50	4	2,282	0.18%
2019/03/20	3	24.83	0	0.00	24.75	3	2,258	0.13%
2019/03/19	6	24.93	0	0.00	25.30	6	2,242	0.27%
2019/03/18	0	0.00	4	25.15	25.35	-4	2,228	-0.18%
2019/03/14	0	0.00	2	24.50	24.55	-2	2,092	-0.10%
2019/03/13	0	24.65	0	0.00	24.55	0	2,049	0.00%
2019/03/12	0.1	24.65	0	0.00	24.75	0.1	1,993	0.00%
2019/03/11	8	24.44	14	24.81	24.80	-6	1,926	-0.31%
2019/03/08	0	0.00	1	23.60	23.65	-1	1,798	-0.06%
2019/03/07	5	23.20	10	22.80	22.80	-5	1,651	-0.30%
2019/03/06	1	23.30	0	0.00	23.25	1	1,625	0.06%
2019/03/05	0	0.00	1	23.45	23.45	-1	1,601	-0.06%
2019/02/27	0	0.00	2	22.95	23.00	-2	1,487	-0.13%
2019/02/26	2	22.65	6	22.70	22.65	-4	1,433	-0.28%
2019/02/25	0	0.00	2	22.50	22.65	-2	1,397	-0.14%
2019/02/22	3	22.52	1	22.90	22.25	2	1,339	0.15%
2019/02/19	0	0.00	5	22.35	22.25	-5	1,027	-0.49%
2019/02/15	0	0.00	1	21.20	20.95	-1	872	-0.11%
2019/02/14	0	0.00	1	20.95	21.00	-1	856	-0.12%
2019/02/13	0	0.00	1	21.25	21.05	-1	843	-0.12%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/21	1	20.30	0	0.00	20.35	1	903	0.11%
2019/01/18	0	0.00	1	20.45	20.30	-1	901	-0.11%
2019/01/15	1	20.00	0	0.00	20.05	1	882	0.11%
2019/01/11	2	20.03	0	0.00	20.00	2	871	0.23%
2019/01/10	0	0.00	1	20.10	20.10	-1	861	-0.12%
2019/01/09	2	20.35	1	20.20	20.20	1	858	0.12%
2019/01/08	1	20.55	2	20.48	20.20	-1	846	-0.12%
2019/01/04	0	0.00	2	19.43	19.50	-2	770	-0.26%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/25	2	19.85	0	0.00	19.70	2	765	0.26%
2018/12/24	2	20.08	0	0.00	20.15	2	757	0.26%
2018/12/21	5	20.05	0	0.00	20.15	5	747	0.67%
2018/12/20	1	20.45	1	20.80	20.20	0	728	0.00%
2018/12/19	0	0.00	1	20.25	20.30	-1	632	-0.16%
2018/12/12	11	20.50	1	20.75	20.20	10	588	1.70%
2018/12/11	0	0.00	1	20.60	20.60	-1	521	-0.19%
2018/12/07	0	0.00	3	19.80	19.80	-3	488	-0.61%
2018/12/06	3	19.40	0	0.00	19.35	3	489	0.61%
2018/12/04	0	0.00	2	20.50	20.35	-2	491	-0.41%
2018/12/03	0	0.00	6	20.50	20.50	-6	495	-1.21%
2018/11/27	0	0.00	2	19.75	19.90	-2	469	-0.43%
2018/11/05	4	20.23	0	0.00	20.25	4	561	0.71%
2018/11/02	0	0.00	2	19.45	20.35	-2	489	-0.41%
2018/10/12	1	18.25	1	18.40	18.60	0	814	0.00%
2018/10/05	1	19.60	0	0.00	19.40	1	828	0.12%
2018/10/01	1	19.90	0	0.00	19.85	1	847	0.12%
2018/09/27	3	19.93	0	0.00	19.90	3	873	0.34%
2018/09/25	1	20.05	0	0.00	20.05	1	894	0.11%
2018/09/06	1	20.20	1	20.25	20.20	0	1,044	0.00%
2018/09/05	1	20.60	0	0.00	20.60	1	1,109	0.09%
2018/09/03	4	20.70	0	0.00	20.65	4	1,191	0.34%
2018/08/28	0	0.00	2	21.20	21.10	-2	1,431	-0.14%
2018/08/24	2	20.75	0	0.00	20.70	2	1,509	0.13%
2018/08/13	1	22.70	0	0.00	22.45	1	1,697	0.06%
2018/08/09	4	23.43	0	0.00	23.35	4	1,736	0.23%
2018/08/08	1	23.65	0	0.00	23.65	1	1,747	0.06%
2018/08/06	1	25.00	0	0.00	23.65	1	1,746	0.06%
2018/08/01	0	0.00	2	24.00	23.80	-2	1,751	-0.11%
2018/07/19	0	0.00	12	23.55	23.50	-12	1,732	-0.69%
2018/07/18	0	0.00	6	23.40	23.60	-6	1,724	-0.35%
2018/07/10	2	22.70	0	0.00	22.65	2	1,735	0.12%
2018/07/06	0	0.00	2	22.80	22.80	-2	1,780	-0.11%
2018/07/04	0	0.00	150	21.99	21.95	-150	1,775	-8.45%	大賣/鉅額交易
2018/07/03	2	22.60	0	0.00	22.60	2	1,786	0.11%
2018/06/26	3	23.40	0	0.00	23.00	3	1,898	0.16%
2018/06/25	0	0.00	4	24.21	23.95	-4	1,910	-0.21%
2018/06/21	20	23.56	0	0.00	23.40	20	1,957	1.02%
2018/06/20	1	23.55	3	23.55	23.35	-2	2,007	-0.10%
2018/06/14	5	23.94	0	0.00	23.70	5	2,183	0.23%
2018/06/13	10	24.90	2	24.70	24.25	8	2,323	0.34%
2018/06/12	23	25.12	6	24.72	24.80	17	2,310	0.74%
2018/06/11	46	24.18	0	0.00	24.00	46	2,296	2.00%
2018/06/07	80	25.09	24	25.01	25.00	56	2,600	2.15%
2018/06/06	0	0.00	1	23.50	24.30	-1	2,511	-0.04%
2018/06/01	1	23.25	2	23.25	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	2	23.00	23.00	-2	2,972	-0.07%
2018/05/28	0	0.00	50	22.48	22.15	-50	3,233	-1.55%
2018/05/25	1	22.75	20	22.70	22.60	-19	3,252	-0.58%
2018/05/24	0	0.00	31	22.55	22.60	-31	3,225	-0.96%
2018/05/23	4	22.20	0	0.00	22.00	4	3,203	0.12%
2018/05/22	40	22.50	2	22.65	22.25	38	3,194	1.19%
2018/05/21	2	21.80	3	22.18	22.30	-1	3,145	-0.03%
2018/05/18	0	0.00	3	22.53	22.00	-3	3,113	-0.10%
2018/05/17	4	22.00	2	21.90	21.95	2	3,083	0.06%
2018/05/16	0	0.00	68	21.65	21.75	-68	3,060	-2.22%
2018/05/15	3	21.83	3	21.60	21.70	0	3,041	0.00%
2018/05/14	4	21.85	8	22.11	21.75	-4	3,041	-0.13%
2018/05/11	2	21.55	0	0.00	21.50	2	3,013	0.07%
2018/05/07	2	20.85	2	20.70	20.85	0	2,834	0.00%
2018/05/03	0	0.00	2	20.65	20.50	-2	2,819	-0.07%
2018/05/02	0	0.00	3	20.43	20.30	-3	2,803	-0.11%
2018/04/30	0	0.00	1	19.65	19.70	-1	2,775	-0.04%
2018/04/25	0	0.00	80	18.93	19.15	-80	2,762	-2.90%
2018/04/24	1	19.15	40	19.18	19.15	-39	2,749	-1.42%
2018/04/19	4	19.98	2	19.90	19.95	2	2,757	0.07%
2018/04/17	5	20.40	10	20.00	19.95	-5	2,741	-0.18%
2018/04/13	1	20.85	6	21.05	20.85	-5	2,725	-0.18%
2018/04/12	25	20.79	5	20.90	21.15	20	2,733	0.73%
2018/04/09	5	20.44	0	0.00	20.35	5	2,694	0.19%
2018/04/02	0	0.00	3	21.28	21.10	-3	2,767	-0.11%
2018/03/30	7	21.79	1	21.70	21.65	6	2,745	0.22%
2018/03/29	0	0.00	5	21.20	21.10	-5	2,676	-0.19%
2018/03/21	15	23.35	17	23.36	23.05	-2	2,406	-0.08%
2018/03/20	19	23.91	5	23.95	23.20	14	2,362	0.59%
2018/03/19	78	23.02	12	23.86	24.40	66	2,252	2.93%
2018/03/16	36	22.58	4	22.49	22.25	32	2,095	1.53%
2018/03/15	12	23.15	1	23.15	23.15	11	2,038	0.54%
2018/03/14	131	23.64	7	23.76	23.40	124	2,001	6.20%	大買/鉅額交易
2018/03/13	2	21.70	2	22.18	23.40	0	1,760	0.00%
2018/03/12	4	21.91	4.2	21.68	21.55	-0.2	1,649	-0.01%
2018/03/09	17	22.64	19	22.06	22.00	-2	1,611	-0.12%
2018/03/08	4	22.01	0	0.00	22.35	4	1,529	0.26%
2018/03/07	18	21.47	0	0.00	20.80	18	1,375	1.31%
2018/03/06	5	22.16	5	22.36	21.50	0	1,295	0.00%
2018/03/05	5	21.43	2	22.00	22.00	3	1,010	0.30%
2018/03/02	1	20.55	0	0.00	20.30	1	763	0.13%
2018/03/01	0	0.00	2	20.00	20.30	-2	714	-0.28%
2018/02/27	2	19.85	3	19.70	19.85	-1	682	-0.15%
2018/02/23	3	19.35	0	0.00	19.40	3	692	0.43%
2018/02/21	0	0.00	2	19.30	19.30	-2	697	-0.29%
2018/02/12	2	19.05	0	0.00	19.00	2	706	0.28%
2018/02/07	0	0.00	2	18.58	18.55	-2	685	-0.29%
2018/02/06	2	18.30	2	18.15	18.20	0	684	0.00%
2018/02/05	1	18.70	1	18.95	19.10	0	676	0.00%
2018/02/01	0	0.00	1	19.30	19.15	-1	711	-0.14%
2018/01/31	1	19.05	0	0.00	19.15	1	731	0.14%
2018/01/24	0	0.00	2	19.60	19.55	-2	960	-0.21%
2018/01/17	0	0.00	1	19.55	19.50	-1	1,109	-0.09%
2018/01/16	1	19.35	1	19.65	19.30	0	1,109	0.00%
2018/01/15	0	0.00	1	19.35	19.60	-1	1,094	-0.09%
2018/01/09	1	19.05	0	0.00	19.05	1	1,123	0.09%
2018/01/05	1	19.75	0	0.00	19.85	1	1,135	0.09%
2018/01/03	0	0.00	2	19.75	19.75	-2	1,275	-0.16%
2018/01/02	4	20.50	4	20.40	19.90	0	1,277	0.00%