立德 (3058)-元富-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	21.13	0	0.00	21.80	5	2,123	0.24%
2024/04/29	1.4	21.53	2	21.70	21.50	-0.6	2,136	-0.03%
2024/04/26	10.7	21.89	1	22.30	21.65	9.7	2,144	0.45%
2024/04/25	4.1	22.28	0	0.00	22.00	4.1	2,126	0.19%
2024/04/23	0	0.00	5	22.60	22.55	-5	2,072	-0.24%
2024/04/22	4	23.70	5	23.20	22.85	-1	2,056	-0.05%
2024/04/19	0	0.00	1.5	23.12	22.45	-1.5	1,989	-0.08%
2024/04/18	4.5	22.09	0	0.00	22.60	4.5	1,938	0.23%
2024/04/17	0	22.20	2	21.75	22.35	-2	1,921	-0.10%
2024/04/16	1.8	21.50	1	20.95	21.45	0.8	1,907	0.04%
2024/04/15	0.2	22.35	2	22.48	22.50	-1.8	1,850	-0.10%
2024/04/12	0	0.00	2.3	22.58	22.70	-2.3	1,832	-0.13%
2024/04/11	1.7	22.21	0	0.00	22.25	1.7	1,817	0.09%
2024/04/10	0.3	22.66	1	23.10	22.80	-0.7	1,788	-0.04%
2024/04/09	1	22.75	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	2.4	22.95	23.00	-2.4	1,744	-0.14%
2024/04/03	1.4	22.17	0	0.00	22.60	1.4	1,701	0.08%
2024/04/02	2	22.67	0.3	23.20	22.55	1.7	1,672	0.10%
2024/04/01	32.1	23.01	1	23.10	23.40	31.1	1,628	1.91%
2024/03/29	0	0.00	0.2	22.90	22.90	-0.2	1,577	-0.01%
2024/03/28	0.2	22.04	3.1	22.75	23.40	-2.9	1,519	-0.19%
2024/03/27	0.5	22.82	4	22.80	22.85	-3.6	1,399	-0.25%
2024/03/26	11	23.64	1	23.95	23.30	10	1,363	0.73%
2024/03/25	2	24.03	9.1	24.95	24.30	-7.1	1,271	-0.56%
2024/03/22	3	23.00	14	22.73	23.40	-11	1,113	-0.99%
2024/03/21	0	0.00	2	20.40	21.30	-2	945	-0.21%
2024/03/20	6	19.68	0	0.00	19.60	6	866	0.69%
2024/03/19	0	0.00	10	20.04	20.00	-10	861	-1.16%
2024/03/15	2	19.48	1	19.85	19.30	1	850	0.12%
2024/03/14	1	19.45	6	19.83	19.75	-5	846	-0.59%
2024/03/13	6	19.41	0	0.00	19.30	6	849	0.71%
2024/03/12	0	20.20	1	20.05	19.90	-1	852	-0.12%
2024/03/11	5	20.02	2	19.98	19.80	3	849	0.35%
2024/03/08	2	20.18	2	20.21	19.95	0	848	0.00%
2024/03/07	2	20.63	0	0.00	20.50	2	830	0.24%
2024/03/06	0	0.00	12	21.14	21.20	-12	818	-1.47%
2024/03/05	0	0.00	2.9	20.64	20.50	-2.9	804	-0.36%
2024/03/04	3	20.55	2	20.50	20.45	1	797	0.13%
2024/03/01	1	20.55	4	21.00	20.75	-3	816	-0.37%
2024/02/29	0	0.00	10.8	20.88	20.90	-10.8	866	-1.24%
2024/02/27	6.1	20.26	3	20.27	20.10	3.1	875	0.35%
2024/02/26	1	20.30	2	20.65	20.60	-1	880	-0.11%
2024/02/23	4	20.65	2	20.55	20.35	2	883	0.23%
2024/02/22	3	20.73	4	20.90	20.80	-1	878	-0.11%
2024/02/21	12.4	20.75	3	20.95	20.90	9.4	872	1.08%
2024/02/20	12.5	21.32	2	21.15	21.30	10.5	852	1.23%
2024/02/19	2	20.80	25.3	20.82	22.15	-23.3	817	-2.85%
2024/02/16	5	20.28	11	20.36	20.45	-6	762	-0.79%
2024/02/15	7	19.89	1	19.95	19.80	6	752	0.80%
2024/02/05	1	20.15	3	20.28	20.35	-2	737	-0.27%
2024/02/02	5	20.22	1	20.15	20.20	4	731	0.55%
2024/02/01	4	20.73	0	0.00	20.80	4	717	0.56%
2024/01/31	2	20.70	1	20.65	20.70	1	729	0.14%
2024/01/30	1	20.40	0	0.00	20.55	1	714	0.14%
2024/01/29	0	0.00	8	20.54	20.45	-8	707	-1.13%
2024/01/26	3	20.25	1	20.60	19.95	2	697	0.29%
2024/01/25	6	20.38	1	20.35	20.40	5	688	0.73%
2024/01/24	10	20.90	8	20.42	20.50	2	679	0.29%
2024/01/23	2	20.30	0	0.00	20.15	2	666	0.30%
2024/01/22	0	0.00	7	20.61	20.70	-7	646	-1.08%
2024/01/19	0	0.00	1	18.70	18.85	-1	640	-0.16%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/11	1	19.10	0	0.00	19.10	1	704	0.14%
2024/01/10	0.3	19.20	2	19.00	19.00	-1.7	706	-0.24%
2024/01/09	0	0.00	1	19.35	19.15	-1	708	-0.14%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2024/01/04	1	19.85	0	0.00	19.70	1	708	0.14%
2024/01/03	0	0.00	1	20.00	19.85	-1	711	-0.14%
2023/12/29	2	19.85	0	0.00	19.90	2	713	0.28%
2023/12/27	1	20.20	1	20.15	20.05	0	716	0.00%
2023/12/22	0	0.00	1	20.20	20.20	-1	719	-0.14%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/15	1	20.65	0	0.00	20.40	1	770	0.13%
2023/12/13	0	0.00	1	20.95	20.55	-1	891	-0.11%
2023/12/12	1	20.65	2	20.88	20.80	-1	995	-0.10%
2023/12/11	2	20.83	0	0.00	20.80	2	1,015	0.20%
2023/12/07	0	0.00	4	21.70	21.30	-4	1,004	-0.40%
2023/11/30	1	21.15	0	0.00	20.90	1	1,012	0.10%
2023/11/29	3	21.55	4	21.35	21.30	-1	1,004	-0.10%
2023/11/28	3	21.57	0	0.00	21.45	3	1,007	0.30%
2023/11/27	2	22.25	12	22.06	21.90	-10	999	-1.00%
2023/11/24	0	0.00	1.6	21.01	21.20	-1.6	953	-0.16%
2023/11/22	0	0.00	2	20.45	20.45	-2	949	-0.21%
2023/11/21	0	0.00	1	20.30	20.25	-1	956	-0.10%
2023/11/17	1	20.10	0	0.00	20.10	1	978	0.10%
2023/11/14	0	0.00	0.3	19.70	19.65	-0.3	986	-0.03%
2023/11/13	0	0.00	1	19.40	19.55	-1	995	-0.10%
2023/11/10	1.2	19.51	1	19.40	19.40	0.2	1,007	0.02%
2023/11/09	0.1	19.65	0	0.00	19.65	0.1	1,014	0.01%
2023/11/08	3	20.32	3	20.22	20.10	0	1,036	0.00%
2023/11/07	0	0.00	0	19.70	19.25	0	1,034	0.00%
2023/11/06	0	0.00	0.5	19.67	19.70	-0.5	1,068	-0.05%
2023/11/02	1.1	19.26	1	19.15	19.25	0.1	1,112	0.01%
2023/11/01	1	19.00	0	0.00	19.10	1	1,120	0.09%
2023/10/31	0	0.00	2	19.63	19.00	-2	1,125	-0.18%
2023/10/27	2.4	20.35	3	20.40	20.00	-0.6	1,148	-0.05%
2023/10/26	0.1	20.85	18.2	21.01	21.00	-18.1	1,161	-1.56%
2023/10/25	3	20.15	0.3	20.15	20.15	2.7	1,116	0.24%
2023/10/24	1	18.20	0.7	18.25	18.35	0.3	1,110	0.03%
2023/10/20	1	18.25	1	18.20	18.15	0	1,152	0.00%
2023/10/19	1	18.55	1	18.65	18.60	0	1,189	0.00%
2023/10/18	1	18.85	0	0.00	18.55	1	1,203	0.08%
2023/10/17	1	19.00	0	0.00	18.85	1	1,213	0.08%
2023/10/13	1	19.30	1	19.40	19.50	0	1,316	0.00%
2023/10/03	0.1	20.70	3	20.00	20.00	-2.9	1,752	-0.17%
2023/10/02	0.3	20.37	0	0.00	20.40	0.3	1,793	0.02%
2023/09/26	0.1	19.77	0.1	21.00	19.75	0	1,908	0.00%
2023/09/25	0.1	20.35	0	0.00	20.15	0.1	1,976	0.00%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/21	0.1	20.85	0	20.85	20.50	0	2,071	0.00%
2023/09/20	1.2	21.08	0	21.45	21.05	1.2	2,147	0.06%
2023/09/19	3.4	22.28	2	22.08	22.00	1.4	2,268	0.06%
2023/09/18	5	22.66	11	22.95	22.70	-6	2,287	-0.26%
2023/09/15	12	21.50	17	22.09	22.10	-5	2,289	-0.22%
2023/09/14	0	0.00	1	19.45	20.10	-1	2,249	-0.04%
2023/09/13	1	18.40	1	18.55	18.30	0	2,312	0.00%
2023/09/12	10	18.50	0	0.00	18.50	10	2,416	0.41%
2023/09/11	0	18.80	0	0.00	18.50	0	2,584	0.00%
2023/09/08	2	19.03	0	0.00	18.95	2	2,835	0.07%
2023/09/07	2	19.38	0	0.00	19.35	2	2,910	0.07%
2023/09/06	0.1	19.90	0	0.00	19.65	0.1	3,013	0.00%
2023/09/01	2	20.10	0	0.00	19.85	2	3,437	0.06%
2023/08/31	0	0.00	56	19.30	20.05	-56	3,686	-1.52%
2023/08/29	30	19.35	0	0.00	19.35	30	3,962	0.76%
2023/08/28	25.1	18.85	0	0.00	18.90	25.1	4,026	0.62%
2023/08/24	1	19.60	0	0.00	19.60	1	4,089	0.02%
2023/08/23	13	20.06	1	20.45	19.70	12	4,121	0.29%
2023/08/22	1	20.25	0	0.00	20.05	1	4,193	0.02%
2023/08/11	1	20.50	0	0.00	20.30	1	5,070	0.02%
2023/08/10	2	20.53	20	20.31	20.10	-18	5,124	-0.35%
2023/08/08	2	21.70	2	21.40	21.40	0	5,275	0.00%
2023/08/07	0	0.00	0	22.35	22.25	0	5,398	0.00%
2023/08/04	0	0.00	3	22.68	22.60	-3	5,519	-0.05%
2023/08/01	2	22.98	0	0.00	22.90	2	5,831	0.03%
2023/07/31	1	23.80	3	23.23	23.60	-2	5,898	-0.03%
2023/07/27	0	0.00	0.3	22.82	22.70	-0.3	6,033	0.00%
2023/07/26	1.3	22.60	0	0.00	22.40	1.3	6,116	0.02%
2023/07/25	1.1	22.91	0	0.00	22.90	1.1	6,177	0.02%
2023/07/24	10.1	22.30	0	0.00	22.50	10.1	6,196	0.16%
2023/07/21	2	23.00	5	23.15	23.15	-3	6,229	-0.05%
2023/07/20	0	0.00	23.4	23.43	23.50	-23.4	6,304	-0.37%
2023/07/19	3.2	23.03	13.1	23.05	23.00	-9.9	6,398	-0.15%
2023/07/18	3.6	24.24	0	0.00	23.60	3.6	6,787	0.05%
2023/07/17	20	24.91	103.4	23.50	25.05	-83.4	6,954	-1.20%	大賣/
2023/07/14	19.5	23.32	13	23.16	23.25	6.5	7,140	0.09%
2023/07/13	0.1	24.90	50.6	24.56	24.10	-50.5	7,294	-0.69%
2023/07/12	1.4	24.87	11.1	24.63	24.15	-9.7	7,473	-0.13%
2023/07/11	69.8	25.79	42	25.64	25.10	27.8	7,558	0.37%
2023/07/10	0.3	26.70	0	0.00	26.70	0.3	7,470	0.00%
2023/07/07	10.5	26.87	0	0.00	26.80	10.5	7,486	0.14%
2023/07/06	8.3	27.66	4	27.70	27.45	4.3	7,459	0.06%
2023/07/05	8	28.68	14	28.54	28.15	-6	7,437	-0.08%
2023/07/04	10.1	28.86	5	28.15	28.25	5.1	7,401	0.07%
2023/07/03	24	28.32	82	28.42	28.60	-58	7,377	-0.79%
2023/06/30	33	26.50	5	27.28	27.40	28	7,330	0.38%
2023/06/29	12.1	27.28	60.3	27.58	27.25	-48.2	7,272	-0.66%
2023/06/28	13.5	27.66	23.5	27.26	27.10	-10	7,236	-0.14%
2023/06/27	14.6	27.63	38	27.65	27.90	-23.4	7,167	-0.33%
2023/06/26	6	29.88	105	29.70	29.90	-99	7,032	-1.41%	大賣/
2023/06/21	1	30.60	19.3	30.58	30.60	-18.3	7,016	-0.26%
2023/06/20	27.3	29.43	1	29.95	29.25	26.3	6,951	0.38%
2023/06/19	19	30.03	0	0.00	29.85	19	6,957	0.27%
2023/06/16	6.1	30.63	6	30.92	30.65	0.1	6,939	0.00%
2023/06/15	103.1	31.24	8	30.99	30.80	95.1	6,868	1.38%	大買/
2023/06/14	138	30.46	71.2	31.41	32.00	66.9	6,717	1.00%	大買/
2023/06/13	8	28.87	12	29.18	29.20	-4	6,519	-0.06%
2023/06/12	12.1	28.97	3	28.93	28.80	9.1	6,461	0.14%
2023/06/09	64.1	29.15	58.2	28.78	29.55	5.9	6,386	0.09%
2023/06/08	53.2	28.81	58	28.86	28.30	-4.8	6,270	-0.08%
2023/06/07	33	28.53	30	28.96	29.50	3	6,194	0.05%
2023/06/06	146	29.71	10	29.87	29.95	136	6,039	2.25%	大買/鉅額交易
2023/06/05	22	28.16	8	28.45	28.75	14	5,802	0.24%
2023/06/02	83	28.32	6	28.61	27.80	77	5,673	1.36%
2023/06/01	17	27.29	4	27.20	27.15	13	5,529	0.24%
2023/05/31	3	26.90	5	27.40	26.90	-2	5,461	-0.04%
2023/05/30	26	27.29	4	26.75	26.95	22	5,431	0.41%
2023/05/29	2	27.80	11	27.40	27.35	-9	5,387	-0.17%
2023/05/26	3	27.05	3	27.07	27.00	0	5,388	0.00%
2023/05/25	7	28.13	200	27.92	27.80	-193	5,396	-3.58%	大賣/鉅額交易
2023/05/24	204	28.66	1	28.80	28.80	203	5,337	3.80%	大買/鉅額交易
2023/05/23	0	0.00	3	27.85	27.80	-3	5,214	-0.06%
2023/05/22	2	27.50	0	0.00	28.15	2	5,200	0.04%
2023/05/19	14	28.06	205.1	27.29	28.05	-191.1	5,191	-3.68%	大賣/鉅額交易
2023/05/18	207.1	25.76	6	27.02	27.10	201.1	5,010	4.01%	大買/鉅額交易
2023/05/17	4	25.08	0	0.00	24.65	4	4,836	0.08%
2023/05/15	3	24.90	0	0.00	24.65	3	4,694	0.06%
2023/05/12	0	0.00	4	24.00	25.70	-4	4,616	-0.09%
2023/05/11	4	24.65	16	25.28	23.90	-12	4,480	-0.27%
2023/05/10	0	0.00	1	26.05	25.90	-1	4,332	-0.02%
2023/05/09	17	28.66	1	26.85	26.85	16	4,202	0.38%
2023/05/08	2	26.40	10	26.70	28.40	-8	3,987	-0.20%
2023/05/05	14	25.87	0	0.00	26.00	14	3,865	0.36%
2023/05/04	2	25.80	15	25.96	26.00	-13	3,785	-0.34%
2023/05/03	3	24.30	0	0.00	24.95	3	3,692	0.08%
2023/04/28	2	22.80	0	0.00	23.85	2	3,511	0.06%
2023/04/27	6	22.22	1	22.35	22.45	5	3,432	0.15%
2023/04/26	2	21.33	5	21.80	21.95	-3	3,384	-0.09%
2023/04/25	5	22.37	0	22.95	22.20	5	3,309	0.15%
2023/04/24	9	23.34	0	0.00	23.45	9	3,216	0.28%
2023/04/21	3	23.83	14	24.39	22.80	-11	3,104	-0.35%
2023/04/20	3	24.45	12	24.38	24.45	-9	2,670	-0.34%
2023/04/19	4	21.51	22	22.13	22.25	-18	2,432	-0.74%
2023/04/18	9	19.83	7	20.12	20.25	2	2,155	0.09%
2023/04/17	10	17.30	6	19.13	19.15	4	1,899	0.21%
2023/04/14	5	17.45	1	17.40	17.45	4	1,678	0.24%
2023/04/13	1	15.90	1	16.10	15.90	0	1,506	0.00%
2023/04/11	1	15.70	2	16.08	15.90	-1	1,438	-0.07%
2023/04/10	1	15.90	0	0.00	15.70	1	1,418	0.07%
2023/04/07	1	15.50	1	15.50	15.40	0	1,396	0.00%
2023/04/06	0	15.75	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	2	15.13	3	15.48	15.65	-1	1,361	-0.07%
2023/03/30	1	14.85	0	0.00	14.75	1	1,330	0.08%
2023/03/28	2.2	14.65	2.2	14.79	14.90	0	1,310	0.00%
2023/03/27	8	15.14	0	0.00	15.00	8	1,290	0.62%
2023/03/24	7	15.51	2	15.68	15.10	5	1,275	0.39%
2023/03/23	2	15.85	2	16.00	15.90	0	1,233	0.00%
2023/03/22	3	15.73	8	16.22	16.15	-5	1,204	-0.42%
2023/03/17	3	14.12	2	14.20	14.05	1	1,021	0.10%
2023/03/16	5	14.14	2	14.25	13.85	3	999	0.30%
2023/03/15	0	0.00	20	15.70	15.30	-20	931	-2.15%
2023/03/13	6	15.78	0	0.00	15.75	6	869	0.69%
2023/03/10	1	15.05	1	15.40	15.60	0	824	0.00%
2023/03/09	4	15.53	0.4	15.81	15.25	3.6	802	0.45%
2023/03/08	0.1	15.20	0.2	15.42	15.35	-0.1	776	-0.01%
2023/03/07	0	0.00	9	15.09	15.20	-9	751	-1.20%
2023/03/06	0.1	14.43	0	0.00	14.50	0.1	723	0.01%
2023/03/03	0.2	14.50	0	0.00	14.60	0.2	716	0.03%
2023/03/02	0.1	14.45	0	0.00	14.75	0.1	704	0.01%
2023/03/01	1	14.60	0	0.00	14.50	1	694	0.14%
2023/02/24	3.1	14.65	1	15.20	14.80	2.1	678	0.31%
2023/02/23	1	14.75	1.4	14.92	15.10	-0.4	623	-0.06%
2023/02/22	0	0.00	6	13.75	13.90	-6	533	-1.13%
2023/02/21	6.2	13.33	1	13.35	13.40	5.2	491	1.06%
2023/02/20	23.2	13.68	2.1	13.60	13.60	21.1	449	4.69%
2023/02/17	0	0.00	1.1	12.98	13.30	-1.1	387	-0.28%
2023/02/16	3	11.67	13.1	12.02	12.10	-10.1	284	-3.55%
2023/02/08	0	0.00	3	10.15	10.15	-3	185	-1.62%
2023/02/06	10	10.00	0	0.00	10.05	10	181	5.52%
2023/02/02	2	10.00	0	0.00	10.15	2	177	1.12%
2023/01/12	0	0.00	1	9.85	9.80	-1	164	-0.61%
2023/01/09	1	9.86	0	0.00	9.85	1	165	0.60%
2022/12/20	0	0.00	1	9.97	9.91	-1	172	-0.58%
2022/12/13	0	10.33	1	10.15	10.10	-1	174	-0.57%
2022/12/07	0	0.00	1	10.00	10.10	-1	171	-0.58%
2022/11/30	2	10.05	0	0.00	10.25	2	173	1.15%
2022/11/22	0	0.00	1	9.65	9.74	-1	163	-0.61%
2022/11/16	0	0.00	3	9.60	9.50	-3	163	-1.84%
2022/11/09	0	0.00	1	9.90	9.84	-1	172	-0.58%
2022/11/03	1	9.25	0	0.00	9.30	1	179	0.56%
2022/10/06	1	10.05	1	10.05	10.10	0	338	0.00%
2022/09/20	1	10.30	1	10.35	10.25	0	351	0.00%
2022/09/16	1	10.55	1	10.65	10.60	0	353	0.00%
2022/09/05	1	10.90	1	10.85	10.85	0	354	0.00%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/18	0	0.00	1	11.20	11.25	-1	349	-0.29%
2022/08/17	1	11.25	0	0.00	11.25	1	352	0.28%
2022/08/10	1	11.20	0	0.00	11.30	1	390	0.26%
2022/08/09	1	10.95	1	11.30	11.40	0	389	0.00%
2022/08/08	0	0.00	1	11.15	11.00	-1	383	-0.26%
2022/08/05	2	10.88	1	11.05	11.00	1	386	0.26%
2022/08/04	0	0.00	1	10.95	10.95	-1	394	-0.25%
2022/08/02	1	11.25	0	0.00	11.30	1	387	0.26%
2022/08/01	0	0.00	1	12.00	11.60	-1	387	-0.26%
2022/07/28	0	0.00	1	11.75	11.65	-1	372	-0.27%
2022/07/27	0	0.00	1	11.70	11.80	-1	351	-0.28%
2022/07/26	2	10.78	2	10.83	10.75	0	339	0.00%
2022/07/25	2	11.38	0	0.00	11.45	2	329	0.61%
2022/06/29	0	0.00	2	10.10	10.10	-2	319	-0.63%
2022/06/09	1	11.85	1	11.85	11.85	0	371	0.00%
2022/06/08	0	0.00	1	11.95	11.95	-1	374	-0.27%
2022/06/01	1	11.70	0	0.00	11.75	1	388	0.26%
2022/05/30	0	0.00	1	11.65	11.60	-1	391	-0.26%
2022/05/27	1	11.55	0	0.00	11.50	1	390	0.26%
2022/05/26	1	11.65	1	11.75	11.55	0	391	0.00%
2022/05/25	1	11.80	3	11.95	11.80	-2	389	-0.51%
2022/05/24	6	11.71	5	11.81	11.70	1	388	0.26%
2022/05/23	4	11.99	0.2	11.75	12.35	3.8	377	1.01%
2022/05/20	0	0.00	1	10.50	11.35	-1	354	-0.28%
2022/05/19	1	10.15	0	0.00	10.35	1	349	0.29%
2022/05/12	10	9.90	0	0.00	9.90	10	352	2.84%
2022/05/06	1	10.65	1	10.70	10.95	0	340	0.00%
2022/05/05	0.2	11.25	1	11.20	11.20	-0.8	342	-0.23%
2022/04/28	1	10.95	0	0.00	11.20	1	368	0.27%
2022/04/27	1	10.30	1	10.60	10.90	0	365	0.00%
2022/04/19	1	12.40	1	12.40	12.45	0	370	0.00%
2022/04/12	1	12.75	1	12.85	12.80	0	407	0.00%
2022/04/11	0	0.00	3	13.10	13.00	-3	417	-0.72%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/25	2	14.40	1	14.45	14.35	1	474	0.21%
2022/03/21	2	13.78	1	13.85	13.80	1	491	0.20%
2022/03/18	1	13.75	1	13.70	13.70	0	505	0.00%
2022/03/16	0	0.00	1	13.55	13.50	-1	528	-0.19%
2022/03/14	1	13.65	0	0.00	13.75	1	544	0.18%
2022/03/11	1	14.05	1	14.60	14.00	0	555	0.00%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/03/08	1	13.90	1	13.75	13.35	0	573	0.00%
2022/03/07	0	0.00	1	13.75	13.80	-1	580	-0.17%
2022/03/01	1	14.30	0	0.00	14.50	1	635	0.16%
2022/02/24	0	0.00	2	14.45	14.40	-2	693	-0.29%
2022/02/22	1	14.55	1	15.00	15.00	0	876	0.00%
2022/02/18	0	0.00	1	15.05	15.00	-1	974	-0.10%
2022/02/16	0	0.00	8	14.50	14.55	-8	1,557	-0.51%
2022/02/10	1	14.85	0	0.00	14.90	1	2,149	0.05%
2022/02/08	0	0.00	1	14.65	14.85	-1	2,493	-0.04%
2022/01/26	1	14.00	0	0.00	14.00	1	2,564	0.04%
2022/01/21	0	0.00	1	14.40	14.20	-1	3,001	-0.03%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/18	1	14.85	1	14.70	14.80	0	3,477	0.00%
2022/01/17	1	14.30	1	14.45	14.90	0	3,590	0.00%
2022/01/07	0	0.00	1	15.55	15.40	-1	3,945	-0.03%
2022/01/06	1	15.65	0	0.00	15.70	1	3,939	0.03%
2022/01/05	0	0.00	4	15.85	15.80	-4	3,945	-0.10%
2022/01/04	0	0.00	1	16.00	15.85	-1	3,951	-0.03%
2021/12/27	1	16.25	0	0.00	16.50	1	3,994	0.03%
2021/12/23	1	16.45	0	0.00	16.45	1	4,005	0.02%
2021/12/22	0	0.00	1	16.40	16.40	-1	4,151	-0.02%
2021/12/20	1	16.15	1	16.50	16.20	0	4,147	0.00%
2021/12/17	1	16.20	0	0.00	16.40	1	4,148	0.02%
2021/12/16	1	16.55	1	16.55	16.45	0	4,148	0.00%
2021/12/15	0	0.00	1	16.60	16.40	-1	4,146	-0.02%
2021/12/14	0	0.00	6	16.38	16.10	-6	4,140	-0.14%
2021/12/13	1	16.50	0	0.00	16.80	1	4,132	0.02%
2021/12/10	5	16.30	1	16.30	16.30	4	4,119	0.10%
2021/12/09	2	16.33	1	16.35	16.15	1	4,216	0.02%
2021/12/08	1	16.35	5	16.41	16.35	-4	4,220	-0.09%
2021/12/06	0	0.00	1	15.85	15.90	-1	4,222	-0.02%
2021/12/03	0	0.00	1	16.00	15.85	-1	4,230	-0.02%
2021/12/02	1	15.90	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	0.00	4	16.05	16.00	-4	4,264	-0.09%
2021/11/30	1	16.10	0	0.00	16.20	1	4,349	0.02%
2021/11/29	0	0.00	1	15.90	15.90	-1	4,366	-0.02%
2021/11/26	1	16.05	0	0.00	15.80	1	4,386	0.02%
2021/11/24	1	16.35	3	16.40	16.65	-2	4,504	-0.04%
2021/11/23	1	16.55	0	0.00	16.40	1	4,578	0.02%
2021/11/19	4	17.73	0	0.00	17.15	4	4,600	0.09%
2021/11/16	1	17.85	2	18.08	17.70	-1	4,480	-0.02%
2021/11/15	9	17.56	8	17.79	18.05	1	4,474	0.02%
2021/11/12	29.3	17.82	31	18.10	17.65	-1.7	4,036	-0.04%
2021/11/11	2	17.30	1	17.55	17.15	1	3,846	0.03%
2021/11/10	3	17.35	4	17.26	17.20	-1	3,935	-0.03%
2021/11/09	23	17.91	32.4	17.77	17.75	-9.4	3,893	-0.24%
2021/11/08	14	17.26	13	17.48	17.25	1	3,703	0.03%
2021/11/05	6	16.65	5	16.58	16.30	1	3,561	0.03%
2021/11/03	1	16.75	2	16.55	16.35	-1	3,510	-0.03%
2021/11/02	25	17.28	3	17.28	16.85	22	3,485	0.63%
2021/11/01	8	17.43	22	17.33	17.60	-14	3,399	-0.41%
2021/10/29	0	0.00	1	16.50	16.25	-1	3,171	-0.03%
2021/10/28	3	16.27	2	16.48	16.05	1	3,104	0.03%
2021/10/27	10	16.60	5	16.52	16.60	5	3,064	0.16%
2021/10/26	2	15.48	4	15.45	16.50	-2	2,858	-0.07%
2021/10/25	1	14.85	1	14.95	15.00	0	2,683	0.00%
2021/10/22	5	14.99	5	15.01	15.00	0	2,636	0.00%
2021/10/21	6	14.59	7	14.94	14.60	-1	2,981	-0.03%
2021/10/20	0	0.00	1	15.05	15.00	-1	3,068	-0.03%
2021/10/19	1	14.05	1	13.75	14.00	0	3,011	0.00%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/13	1	12.95	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.60	1	13.50	13.15	0	3,308	0.00%
2021/10/08	2	13.65	1	13.80	13.75	1	3,374	0.03%
2021/10/06	0	0.00	1	13.60	12.95	-1	3,894	-0.03%
2021/10/05	2	13.45	1	13.40	13.45	1	4,101	0.02%
2021/10/01	0	0.00	1	14.30	14.10	-1	4,131	-0.02%
2021/09/30	3	14.85	0	0.00	14.80	3	4,156	0.07%
2021/09/29	1	14.75	1	15.30	15.00	0	4,291	0.00%
2021/09/27	1	14.75	1	15.10	15.00	0	4,262	0.00%
2021/09/22	1	13.95	1	14.30	14.45	0	4,621	0.00%
2021/09/15	1	14.95	1	15.00	15.00	0	5,025	0.00%
2021/09/14	2	15.10	2	15.05	15.15	0	5,057	0.00%
2021/09/13	2	15.13	2	15.10	15.05	0	4,984	0.00%
2021/09/10	1	14.95	1	15.00	14.95	0	5,013	0.00%
2021/09/09	0	0.00	1	14.90	15.20	-1	5,111	-0.02%
2021/09/08	1	14.95	0	0.00	14.70	1	5,123	0.02%
2021/09/07	2	15.25	1	15.20	15.05	1	5,137	0.02%
2021/09/06	1	15.45	1	15.45	15.30	0	5,130	0.00%
2021/09/03	3	16.03	2	16.35	16.00	1	5,127	0.02%
2021/09/02	1	15.90	0	0.00	16.05	1	5,057	0.02%
2021/09/01	0	0.00	1	16.55	16.15	-1	5,042	-0.02%
2021/08/31	1	16.05	0.3	16.25	16.15	0.7	5,018	0.01%
2021/08/30	10	16.50	23.2	16.40	15.85	-13.2	5,016	-0.26%
2021/08/27	3	16.02	1	15.90	15.70	2	4,947	0.04%
2021/08/24	0	0.00	3	16.02	15.75	-3	5,495	-0.05%
2021/08/20	1	14.85	3	15.00	15.20	-2	5,489	-0.04%
2021/08/19	21	15.11	24	15.15	15.25	-3	5,470	-0.05%
2021/08/18	1	13.65	0	14.15	15.00	1	5,387	0.02%
2021/08/17	1	14.50	1	14.40	13.85	0	5,439	0.00%
2021/08/16	1	14.90	3	14.50	14.80	-2	5,430	-0.04%
2021/08/12	2	15.80	1	15.75	15.85	1	5,343	0.02%
2021/08/11	1	16.20	35	15.75	15.90	-34	5,362	-0.63%
2021/08/10	1	16.65	1	17.15	16.70	0	5,390	0.00%
2021/08/09	4	17.20	0	0.00	17.00	4	5,363	0.07%
2021/08/06	24	17.10	0	0.00	17.10	24	5,406	0.44%
2021/08/05	8	17.50	0	0.00	17.15	8	5,464	0.15%
2021/08/04	1	17.65	0	0.00	17.35	1	5,565	0.02%
2021/08/03	0	0.00	1	17.60	17.55	-1	5,654	-0.02%
2021/08/02	0	0.00	1	17.45	17.60	-1	5,887	-0.02%
2021/07/30	4	17.63	3	17.73	17.40	1	5,921	0.02%
2021/07/29	2	17.78	1	18.00	17.75	1	5,968	0.02%
2021/07/28	2	17.63	2	18.08	17.65	0	6,019	0.00%
2021/07/27	10	18.60	5	18.78	18.20	5	6,107	0.08%
2021/07/26	0	0.00	2	18.13	19.00	-2	5,766	-0.03%
2021/07/23	1	17.30	1	17.60	17.30	0	5,677	0.00%
2021/07/22	1	17.30	0	0.00	17.25	1	5,772	0.02%
2021/07/21	0	0.00	1	17.85	17.20	-1	6,016	-0.02%
2021/07/20	1	17.40	3	17.93	17.45	-2	6,084	-0.03%
2021/07/19	1	17.90	0	0.00	17.80	1	6,029	0.02%
2021/07/16	3	18.45	2	18.65	18.35	1	6,008	0.02%
2021/07/15	2	18.30	2	18.75	18.50	0	5,956	0.00%
2021/07/14	3	18.18	2	18.53	18.40	1	5,927	0.02%
2021/07/13	12	19.23	18	19.01	18.90	-6	5,841	-0.10%
2021/07/12	0	0.00	1	17.80	18.60	-1	5,535	-0.02%
2021/07/09	2	17.45	0	0.00	16.95	2	5,369	0.04%
2021/07/08	1	17.00	1	17.25	16.80	0	5,460	0.00%
2021/07/07	10	17.30	0	0.00	16.80	10	5,544	0.18%
2021/07/06	14	17.58	8	17.84	17.35	6	5,776	0.10%
2021/07/05	8	17.64	0	0.00	17.40	8	6,382	0.13%
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/07/01	2	16.98	1	17.20	16.60	1	7,564	0.01%
2021/06/30	2	17.35	5	17.26	17.05	-3	7,653	-0.04%
2021/06/29	3	17.03	0	0.00	17.15	3	8,170	0.04%
2021/06/28	0	0.00	2	18.08	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	1	15.55	16.50	-1	7,798	-0.01%
2021/06/24	2	15.00	1	15.15	15.00	1	7,830	0.01%
2021/06/23	0	0.00	3	14.75	15.00	-3	7,897	-0.04%
2021/06/22	6	14.31	0	0.00	14.25	6	8,020	0.07%
2021/06/21	1	14.45	1	14.55	14.50	0	8,155	0.00%
2021/06/11	11	14.92	0	0.00	14.85	11	9,653	0.11%
2021/06/08	0	0.00	7	15.05	14.95	-7	9,778	-0.07%
2021/06/04	15	15.54	1	15.15	15.20	14	9,785	0.14%
2021/06/03	13	16.09	2	16.35	16.10	11	9,779	0.11%
2021/06/02	1	16.05	2	16.30	16.35	-1	9,882	-0.01%
2021/06/01	4	16.63	2	16.23	16.35	2	9,786	0.02%
2021/05/31	10	15.85	0	0.00	15.60	10	9,658	0.10%
2021/05/28	0	0.00	1	15.80	15.65	-1	9,975	-0.01%
2021/05/26	1	15.40	0	0.00	15.25	1	10,321	0.01%
2021/05/24	0	0.00	3	14.95	15.30	-3	10,304	-0.03%
2021/05/21	0	0.00	1	14.80	15.00	-1	10,359	-0.01%
2021/05/20	1	14.55	0	0.00	14.05	1	10,385	0.01%
2021/05/19	0	0.00	1	14.00	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	42	13.78	13.85	-42	10,442	-0.40%
2021/05/17	1	13.00	2	13.33	12.60	-1	10,434	-0.01%
2021/05/14	3	13.93	2	13.88	13.95	1	10,386	0.01%
2021/05/13	1	13.65	2	14.30	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	16	15.32	15.00	-16	10,372	-0.15%
2021/05/11	14	17.10	3	17.28	16.30	11	10,291	0.11%
2021/05/10	8	18.27	2	18.28	18.05	6	10,515	0.06%
2021/05/07	6	18.35	3	17.82	18.35	3	10,386	0.03%
2021/05/06	4	17.70	7	17.94	17.40	-3	10,568	-0.03%
2021/05/05	3	18.02	1	18.35	17.60	2	10,801	0.02%
2021/05/04	9	17.56	6	17.92	18.40	3	11,161	0.03%
2021/05/03	4	18.75	2	19.33	18.10	2	11,086	0.02%
2021/04/29	7	20.15	13	20.26	19.90	-6	11,167	-0.05%
2021/04/28	7	21.36	4	21.69	21.00	3	11,468	0.03%
2021/04/27	9	22.39	4	22.48	21.80	5	12,062	0.04%
2021/04/26	0	0.00	2	22.15	22.90	-2	11,833	-0.02%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	4	20.44	2	20.48	19.95	2	11,823	0.02%
2021/04/19	2	21.75	1	21.80	21.75	1	12,120	0.01%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	7	21.06	21.00	-7	12,060	-0.06%
2021/04/14	11	19.86	0	0.00	20.60	11	12,194	0.09%
2021/04/13	0	0.00	11	22.18	21.85	-11	12,100	-0.09%
2021/04/12	17	21.62	1	21.45	21.40	16	12,023	0.13%
2021/04/09	41	23.28	34	22.95	22.75	7	11,808	0.06%
2021/04/08	2	22.23	4	22.40	22.40	-2	11,098	-0.02%
2021/04/07	40	19.82	14	19.83	20.40	26	10,758	0.24%
2021/04/06	2	18.23	2	18.55	18.55	0	10,105	0.00%
2021/04/01	3	16.30	8	16.46	16.90	-5	9,992	-0.05%
2021/03/29	4	15.44	2	15.50	15.35	2	9,743	0.02%
2021/03/26	5	15.45	20	15.46	15.30	-15	9,633	-0.16%
2021/03/25	24	15.31	15	15.48	15.55	9	9,696	0.09%
2021/03/24	2	15.30	0	0.00	15.20	2	9,794	0.02%
2021/03/23	26	14.90	16	15.05	15.00	10	9,671	0.10%
2021/03/22	26	16.46	21	16.50	16.20	5	9,455	0.05%
2021/03/19	72	15.50	110	15.11	15.75	-38	8,718	-0.44%	大賣/
2021/03/18	1	14.50	0	0.00	14.35	1	8,270	0.01%
2021/03/17	20	14.10	38	14.15	14.00	-18	8,116	-0.22%
2021/03/16	10	13.85	0	0.00	13.70	10	8,005	0.12%
2021/03/15	0	0.00	1	13.60	13.65	-1	7,942	-0.01%
2021/03/12	2	13.48	0	0.00	13.60	2	7,911	0.03%
2021/03/11	0	0.00	5	13.30	13.15	-5	7,833	-0.06%
2021/03/10	10	13.05	0	0.00	13.05	10	7,810	0.13%
2021/03/09	8	13.08	0.1	13.15	13.00	7.9	7,797	0.10%
2021/03/05	23	13.54	3	13.90	13.55	20	7,556	0.26%
2021/03/04	6	13.84	10	14.60	13.65	-4	7,433	-0.05%
2021/03/03	16	13.85	15	14.25	14.30	1	7,188	0.01%
2021/03/02	15	14.62	18	14.56	14.75	-3	6,798	-0.04%
2021/02/26	20	13.43	16	13.39	13.45	4	6,487	0.06%
2021/02/25	1	13.30	0	0.00	12.95	1	6,403	0.02%
2021/02/22	3	13.30	5	13.40	13.35	-2	6,230	-0.03%
2021/02/19	7	13.26	8	13.20	13.30	-1	6,163	-0.02%
2021/02/18	8	12.79	0	0.00	13.25	8	6,085	0.13%
2021/02/17	11	12.37	21	12.61	12.55	-10	6,000	-0.17%
2021/02/05	0	0.00	7	12.26	12.20	-7	5,949	-0.12%
2021/02/04	4	12.28	14	12.61	12.20	-10	5,963	-0.17%
2021/02/03	18	12.33	0	0.00	12.30	18	5,874	0.31%
2021/02/02	6	12.75	0	0.00	12.55	6	5,825	0.10%
2021/02/01	9	13.22	11	12.88	12.55	-2	5,783	-0.03%
2021/01/29	2	13.80	4	13.84	13.25	-2	5,447	-0.04%
2021/01/28	17	13.65	6	13.95	13.80	11	5,329	0.21%
2021/01/27	28	13.93	21	13.94	13.95	7	5,109	0.14%
2021/01/26	10	13.65	89	13.76	13.55	-79	4,819	-1.64%
2021/01/25	5	13.00	1	12.80	12.95	4	4,387	0.09%
2021/01/22	0	0.00	1	12.40	13.10	-1	4,309	-0.02%
2021/01/21	174	13.28	172	13.08	12.65	2	4,098	0.05%	大買/大賣/
2021/01/20	75	14.20	26.2	15.00	13.95	48.8	3,661	1.33%
2021/01/19	10	14.65	1	14.65	14.65	9	2,935	0.31%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	0	0.00	29	10.95	11.05	-29	2,762	-1.05%
2021/01/13	8	10.04	0	0.00	10.05	8	2,497	0.32%
2021/01/12	2	10.20	4	10.35	10.00	-2	2,514	-0.08%
2021/01/11	1	10.05	0	0.00	10.00	1	2,463	0.04%
2021/01/08	20	10.15	0	0.00	10.00	20	2,445	0.82%
2021/01/07	10	10.25	45	10.25	10.35	-35	2,379	-1.47%
2021/01/06	8	9.64	5	9.80	9.41	3	2,190	0.14%
2021/01/05	7	10.07	0	0.00	9.92	7	2,149	0.33%
2021/01/04	10	10.10	0	0.00	10.15	10	2,122	0.47%
2020/12/30	22	10.32	0	0.00	10.30	22	2,024	1.09%
2020/12/29	20	10.57	37	10.48	10.30	-17	1,968	-0.86%
2020/12/28	2	9.81	0	0.00	9.85	2	1,707	0.12%
2020/12/25	21	10.02	1	10.15	10.05	20	1,639	1.22%
2020/12/24	2	10.08	20	10.15	10.15	-18	1,401	-1.28%
2020/12/23	1	9.20	0	0.00	9.27	1	1,222	0.08%
2020/12/22	3	9.39	1	9.30	9.27	2	1,203	0.17%
2020/12/21	31	9.71	0	0.00	9.44	31	1,163	2.66%
2020/12/18	6	9.27	20	9.59	9.73	-14	1,034	-1.35%
2020/12/09	0	0.00	2	8.66	8.65	-2	767	-0.26%
2020/12/03	2	8.70	6	8.64	8.66	-4	850	-0.47%
2020/11/30	5	8.21	0	0.00	8.32	5	953	0.52%
2020/11/25	0	0.00	1	8.10	8.10	-1	949	-0.11%
2020/11/23	6	8.08	0	0.00	8.17	6	952	0.63%
2020/11/12	0	0.00	4	7.88	7.89	-4	949	-0.42%
2020/09/14	5	8.00	0	0.00	7.95	5	499	1.00%
2020/09/08	2	8.69	1	8.16	8.18	1	442	0.23%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/08/25	2	7.32	0	0.00	7.24	2	219	0.91%
2020/08/05	0	0.00	10	6.81	6.78	-10	234	-4.27%
2020/07/15	1	7.11	0	0.00	7.11	1	443	0.23%
2020/07/06	1	7.19	0	0.00	7.23	1	452	0.22%
2020/07/03	1	7.41	0	0.00	7.40	1	446	0.22%
2020/06/10	0.1	6.87	0	0.00	6.75	0.1	470	0.02%
2020/05/27	2	6.57	0	0.00	6.51	2	486	0.41%
2020/05/25	3	6.55	0	0.00	6.54	3	484	0.62%
2019/09/17	0	0.00	1	7.35	7.35	-1	122	-0.81%
2019/09/10	0.2	7.62	0	0.00	7.58	0.2	120	0.17%
2019/08/05	0	0.00	2	7.68	7.69	-2	118	-1.68%
2019/07/25	1	7.71	0	0.00	7.66	1	129	0.77%
2019/06/19	0.2	7.75	0	0.00	7.78	0.2	135	0.15%
2019/06/05	2	7.91	0	0.00	7.94	2	135	1.48%
2019/03/27	0	0.00	10	8.18	8.17	-10	93	-10.67%
2018/10/16	0	0.00	7	7.11	7.10	-7	198	-3.52%
2018/09/03	2	8.20	0	0.00	8.12	2	577	0.35%
2018/08/29	2	8.16	0	0.00	8.19	2	594	0.34%
2018/07/26	7	8.39	0	0.00	8.37	7	606	1.15%
2018/06/28	0	0.00	1	9.15	8.88	-1	582	-0.17%
2018/06/25	11	9.18	10	9.31	9.40	1	544	0.18%
2018/06/21	1	8.63	0	0.00	9.05	1	363	0.28%
2018/03/28	0	0.00	10	8.61	8.64	-10	216	-4.62%
2018/03/14	10	8.92	0	0.00	8.98	10	218	4.57%