昇銳 (3128)-元富-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	29.65	29.90	0	365	0.00%
2024/05/14	0	30.15	0	0.00	30.00	0	369	0.00%
2024/04/18	0	30.28	0	0.00	30.25	0	557	0.00%
2024/04/03	1	31.05	0	0.00	31.25	1	545	0.18%
2024/03/15	0	31.35	0	0.00	30.85	0	513	0.00%
2024/03/05	1	33.50	0	0.00	33.50	1	481	0.21%
2024/03/04	1	34.30	0	0.00	34.45	1	470	0.21%
2024/03/01	1	34.00	0	0.00	34.45	1	416	0.24%
2024/01/31	0	0.00	1	32.60	32.20	-1	414	-0.24%
2024/01/30	1	32.15	1	31.60	31.60	0	379	0.00%
2024/01/29	2	32.43	1	31.50	33.00	1	362	0.28%
2024/01/18	0	29.05	0	0.00	27.80	0	242	0.00%
2023/12/05	0	32.15	0	0.00	30.85	0	276	0.00%
2023/09/20	0	0.00	1	30.45	30.45	-1	531	-0.19%
2023/09/18	0	0.00	1	31.90	31.60	-1	764	-0.13%
2023/09/11	1	30.60	0	0.00	30.30	1	934	0.11%
2023/08/25	1	31.90	1	32.10	32.25	0	1,119	0.00%
2023/08/11	1	33.60	0	0.00	33.35	1	1,137	0.09%
2023/07/25	0	0.00	1	39.45	39.50	-1	1,184	-0.08%
2023/07/20	1	39.35	0	0.00	39.10	1	1,217	0.08%
2023/07/07	1	41.80	1	42.00	41.60	0	1,228	0.00%
2023/07/03	5	46.20	1	47.00	44.75	4	1,186	0.34%
2023/06/30	6	45.50	4	45.50	45.50	2	1,126	0.18%
2023/06/29	1	43.60	1	43.80	43.70	0	1,069	0.00%
2023/06/28	5	44.25	5	43.65	43.65	0	1,059	0.00%
2023/06/27	7	45.55	8	44.09	43.40	-1	1,042	-0.10%
2023/06/26	3	44.88	3	44.67	44.90	0	904	0.00%
2023/06/19	0	0.00	5	44.10	43.50	-5	817	-0.61%
2023/06/16	5	42.90	0	0.00	43.15	5	802	0.62%
2023/06/15	0	0.00	2	44.85	43.75	-2	793	-0.25%
2023/06/14	4	43.74	4	43.65	43.55	0	700	0.00%
2023/06/13	10	40.15	0	0.00	40.75	10	644	1.55%
2023/06/12	0	0.00	14	41.20	41.20	-14	624	-2.24%
2023/06/06	1	37.65	0	0.00	37.50	1	818	0.12%
2023/06/02	1	37.95	0	0.00	37.95	1	904	0.11%
2023/05/04	0	0.00	1	41.15	41.00	-1	2,673	-0.04%
2023/05/03	1	39.40	0	0.00	38.85	1	2,677	0.04%
2023/05/02	1	39.90	0	0.00	39.95	1	2,691	0.04%
2023/04/25	0	0.00	1	37.20	37.25	-1	2,786	-0.04%
2023/04/24	0	0.00	2	39.28	39.35	-2	2,817	-0.07%
2023/04/20	1	39.60	0	0.00	39.00	1	3,025	0.03%
2023/04/10	0	42.35	0	0.00	42.35	0	3,303	0.00%
2023/04/07	0	41.90	0	0.00	41.70	0	3,325	0.00%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/30	0	0.00	1	41.30	40.95	-1	3,424	-0.03%
2023/03/22	2	43.15	2	42.55	42.55	0	3,799	0.00%
2023/03/20	1	42.05	0	0.00	42.05	1	3,981	0.03%
2023/03/16	2	40.85	1	41.25	41.10	1	4,359	0.02%
2023/03/14	0	0.00	2	42.10	41.35	-2	4,779	-0.04%
2023/03/13	2	43.20	0	0.00	42.40	2	5,071	0.04%
2023/03/10	0	46.85	0	0.00	46.90	0	5,541	0.00%
2023/03/09	7	48.99	15	49.82	48.30	-8	5,879	-0.14%
2023/03/08	4	47.25	5	48.00	48.70	-1	5,900	-0.02%
2023/03/07	2	48.20	2	48.15	48.15	0	6,200	0.00%
2023/03/06	22	48.97	12	48.60	48.60	10	6,615	0.15%
2023/03/03	8	49.80	6	49.28	48.80	2	6,721	0.03%
2023/03/02	2	46.63	7	47.17	47.55	-5	6,732	-0.07%
2023/03/01	1	43.80	0	0.00	46.10	1	6,944	0.01%
2023/02/23	1	46.60	1	46.70	46.50	0	7,557	0.00%
2023/02/22	4	46.46	1	46.75	46.20	3	8,123	0.04%
2023/02/21	11	48.35	10	48.52	48.00	1	8,270	0.01%
2023/02/20	2	48.00	7	48.42	48.10	-5	8,214	-0.06%
2023/02/17	9	47.07	7	47.56	47.55	2	8,246	0.02%
2023/02/16	4	46.26	2	46.18	46.20	2	8,224	0.02%
2023/02/14	0	0.00	3	44.80	44.90	-3	8,407	-0.04%
2023/02/13	14	45.66	14	45.74	45.95	0	8,785	0.00%
2023/02/10	2	46.15	2	46.50	44.75	0	9,040	0.00%
2023/02/09	4	45.09	4	45.29	47.20	0	9,236	0.00%
2023/02/08	5	44.08	3	44.45	43.85	2	9,219	0.02%
2023/02/06	0	0.00	5	42.81	43.55	-5	9,655	-0.05%
2023/02/03	0	0.00	3	44.20	42.50	-3	9,712	-0.03%
2023/02/01	1	42.25	0	0.00	43.00	1	9,714	0.01%
2023/01/17	0	0.00	1	39.35	39.80	-1	9,729	-0.01%
2023/01/16	3	39.55	2	39.45	39.75	1	9,752	0.01%
2023/01/13	5	38.96	5	39.26	38.35	0	9,759	0.00%
2023/01/12	6	40.59	0	0.00	40.00	6	9,750	0.06%
2023/01/11	1	43.50	1	43.35	42.60	0	9,765	0.00%
2023/01/10	1	44.45	1	43.70	44.20	0	9,800	0.00%
2023/01/09	1	40.90	1	42.80	42.40	0	9,704	0.00%
2023/01/05	1	42.15	2	42.53	40.65	-1	9,740	-0.01%
2023/01/04	2	41.70	1	42.70	41.70	1	9,784	0.01%
2022/12/30	2	42.68	1	42.80	41.45	1	9,842	0.01%
2022/12/22	1	46.10	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	44.80	0	0.00	45.70	1	11,411	0.01%
2022/12/20	0	0.00	1	44.75	44.10	-1	11,476	-0.01%
2022/12/19	1	45.45	1	45.80	46.35	0	11,661	0.00%
2022/12/15	1	50.20	0	0.00	48.50	1	11,771	0.01%
2022/12/14	6	47.75	5	48.45	47.90	1	12,213	0.01%
2022/12/13	4	47.51	6	47.14	46.75	-2	12,345	-0.02%
2022/12/12	4	48.88	4	48.79	47.65	0	12,438	0.00%
2022/12/09	5	52.02	5	51.70	51.70	0	12,723	0.00%
2022/12/08	2	52.75	0	0.00	52.00	2	12,816	0.02%
2022/12/07	3	53.63	3	52.87	50.70	0	12,652	0.00%
2022/12/06	7	53.70	8	52.16	53.70	-1	12,506	-0.01%
2022/12/05	11	53.55	8	53.60	52.00	3	12,336	0.02%
2022/12/02	3	53.37	7	52.87	52.00	-4	12,012	-0.03%
2022/12/01	207	48.56	201	47.40	51.40	6	11,467	0.05%	大買/大賣/
2022/11/30	14	45.96	15	45.97	46.75	-1	11,096	-0.01%
2022/11/29	5	46.30	408	46.84	46.10	-403	10,984	-3.67%	大賣/鉅額交易
2022/11/28	178	46.67	29	46.53	46.75	149	10,639	1.40%	大買/鉅額交易
2022/11/25	66	45.47	15	44.55	44.00	51	10,196	0.50%
2022/11/24	78	45.04	26	44.43	44.35	52	9,961	0.52%
2022/11/23	152	45.75	2	46.65	44.20	150	9,625	1.56%	大買/鉅額交易
2022/11/22	15	46.05	15	46.29	46.30	0	9,362	0.00%
2022/11/18	9	39.35	7	40.52	42.05	2	8,732	0.02%
2022/11/17	2	36.50	3	37.13	38.25	-1	8,308	-0.01%
2022/11/16	2	34.20	2	34.58	34.80	0	8,162	0.00%
2022/11/15	1	34.60	1	34.20	34.20	0	8,102	0.00%
2022/11/14	8	34.88	11	35.19	35.65	-3	8,006	-0.04%
2022/11/11	3	35.28	4	35.34	34.70	-1	7,898	-0.01%
2022/11/10	6	33.94	6	34.60	34.00	0	7,775	0.00%
2022/11/09	5	35.78	3	35.60	34.90	2	7,619	0.03%
2022/11/08	5	34.27	6	34.61	33.45	-1	7,210	-0.01%
2022/11/07	4	33.38	2	33.63	32.20	2	6,872	0.03%
2022/11/04	7	30.33	8	31.06	31.60	-1	6,577	-0.02%
2022/11/03	8	30.71	7	30.84	30.90	1	6,427	0.02%
2022/11/02	50	30.90	50	30.83	30.70	0	6,230	0.00%
2022/11/01	15	28.78	17.2	29.10	29.85	-2.2	5,910	-0.04%
2022/10/31	2	26.35	3	27.18	27.15	-1	5,804	-0.02%
2022/10/28	8	27.19	7	26.24	26.25	1	5,767	0.02%
2022/10/27	0	0.00	2	27.70	27.45	-2	5,705	-0.04%
2022/10/26	4	26.04	4	25.86	25.80	0	5,643	0.00%
2022/10/25	3	26.20	3	26.15	26.15	0	5,613	0.00%
2022/10/24	7	26.52	5	26.15	26.15	2	5,592	0.04%
2022/10/21	6	26.21	7	26.46	26.25	-1	5,548	-0.02%
2022/10/20	1	25.95	1	25.95	25.95	0	5,506	0.00%
2022/10/18	3	26.90	3	26.85	26.85	0	5,403	0.00%
2022/10/17	2	24.93	2	25.25	27.10	0	5,320	0.00%
2022/10/14	1	25.75	1	26.10	26.25	0	5,237	0.00%
2022/10/13	4	26.19	4	24.46	24.45	0	5,181	0.00%
2022/10/12	6	26.23	6	25.75	25.75	0	5,103	0.00%
2022/10/07	3	30.30	7	30.04	29.95	-4	4,978	-0.08%
2022/10/06	7	29.99	4	30.20	30.20	3	4,912	0.06%
2022/10/05	5	31.84	5	32.47	29.80	0	4,783	0.00%
2022/10/04	4	32.33	3	32.25	31.95	1	4,492	0.02%
2022/10/03	21	32.34	27	32.31	31.80	-6	4,230	-0.14%
2022/09/30	13	31.40	15	30.66	30.75	-2	3,797	-0.05%
2022/09/29	6	29.49	8	29.73	29.15	-2	3,566	-0.06%
2022/09/28	6	28.50	5	28.53	28.10	1	3,310	0.03%
2022/09/27	1	27.20	1	27.40	28.40	0	3,064	0.00%
2022/09/26	12	28.07	14	28.13	28.00	-2	2,931	-0.07%
2022/09/23	1	29.10	1	27.15	27.15	0	2,689	0.00%
2022/09/22	2	29.43	2	30.00	29.85	0	2,598	0.00%
2022/09/21	22	30.78	15	30.93	30.75	7	2,472	0.28%
2022/09/20	14	28.71	16	29.13	29.85	-2	1,911	-0.11%
2022/09/19	4	29.75	1	29.90	27.15	3	1,698	0.18%
2022/09/16	9	30.38	5	30.69	30.15	4	1,503	0.27%
2022/09/15	6	29.59	9	29.65	30.45	-3	1,111	-0.27%
2022/09/14	5	25.58	4	27.60	27.70	1	878	0.11%
2022/09/12	1	23.95	12	24.10	25.05	-11	691	-1.59%
2022/08/31	10	23.75	0	0.00	23.80	10	579	1.73%
2022/08/30	10	23.55	0	0.00	23.95	10	571	1.75%
2022/08/29	0	0.00	24	23.66	23.95	-24	555	-4.33%
2022/08/24	12	24.43	2	23.95	23.00	10	466	2.14%
2022/08/19	3	22.28	0	0.00	22.10	3	250	1.20%
2022/08/12	0.1	20.50	0	0.00	20.50	0.1	232	0.04%
2022/06/10	0	0.00	1	19.95	20.15	-1	246	-0.41%
2022/06/09	0	0.00	2	20.20	20.20	-2	245	-0.82%
2022/05/27	0	0.00	5	19.95	20.15	-5	249	-2.00%
2022/05/26	5	20.09	5	20.30	19.80	0	245	0.00%
2022/05/25	11	20.44	0	0.00	20.40	11	236	4.65%
2022/04/19	0	21.60	0	0.00	21.40	0	203	0.00%
2022/04/18	0	20.60	0	0.00	20.40	0	205	0.00%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2021/12/22	8	24.55	8	24.80	24.15	0	1,393	0.00%
2021/12/20	1	24.70	1	24.90	24.05	0	1,273	0.00%
2021/12/17	1	26.95	0	0.00	26.05	1	1,204	0.08%
2021/12/16	0	0.00	1	28.90	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	1	25.70	26.30	-1	893	-0.11%
2021/11/17	0	0.00	15	22.73	22.70	-15	682	-2.20%
2021/11/15	0	0.00	1	22.90	22.50	-1	623	-0.16%
2021/10/28	0	0.00	4	21.70	21.45	-4	514	-0.78%
2021/09/22	0	0.00	1	18.95	18.95	-1	773	-0.13%
2021/08/05	1	18.55	0	0.00	18.10	1	1,449	0.07%
2021/07/26	1	20.40	0	0.00	20.20	1	1,452	0.07%
2021/07/21	2	20.90	0	0.00	20.30	2	1,326	0.15%
2021/07/14	0	19.95	0	0.00	20.00	0	1,308	0.00%
2021/07/13	0	0.00	1	20.60	20.20	-1	1,339	-0.07%
2021/07/12	1	22.25	2	22.10	22.00	-1	1,346	-0.07%
2021/07/09	2	22.20	0	0.00	22.45	2	1,336	0.15%
2021/07/01	0	0.00	4	20.40	20.65	-4	1,361	-0.29%
2021/06/30	4	21.25	0	0.00	21.00	4	1,369	0.29%
2021/06/29	0	0.00	4	20.70	20.55	-4	1,377	-0.29%
2021/06/28	4	21.60	4	21.65	21.60	0	1,378	0.00%
2021/06/25	0	0.00	7	21.00	21.05	-7	1,370	-0.51%
2021/06/23	2	20.85	3	21.00	20.85	-1	1,383	-0.07%
2021/06/22	10	20.81	0	0.00	20.10	10	1,392	0.72%
2021/06/21	16	21.06	15	21.24	21.30	1	1,513	0.07%
2021/06/16	0	0.00	3	18.90	18.70	-3	1,383	-0.22%
2021/06/15	1	18.30	0	0.00	18.25	1	1,349	0.07%
2021/06/11	0	0.00	4	18.90	18.25	-4	1,305	-0.31%
2021/05/31	3	18.10	0	0.00	17.85	3	1,328	0.23%
2021/05/21	2	17.00	0	0.00	17.15	2	1,404	0.14%
2021/05/10	1	19.10	0	0.00	19.20	1	1,471	0.07%
2021/04/28	2	21.75	0	0.00	21.85	2	1,696	0.12%
2021/04/20	3	24.78	6	23.67	22.85	-3	2,013	-0.15%
2021/04/16	0	0.00	2	21.90	22.35	-2	1,944	-0.10%
2021/04/12	2	20.85	0	0.00	21.40	2	1,986	0.10%
2021/04/01	0	0.00	5	20.79	20.35	-5	2,084	-0.24%
2021/03/26	0	0.00	5	20.87	20.55	-5	2,189	-0.23%
2021/03/25	8	20.49	0	0.00	20.50	8	2,175	0.37%
2021/03/24	29	22.07	21	22.81	21.00	8	2,165	0.37%
2021/03/22	0	20.45	0	0.00	19.30	0	1,983	0.00%
2021/03/04	0	0.00	2	21.00	21.00	-2	1,852	-0.11%
2021/03/03	0	0.00	1	21.05	21.30	-1	1,820	-0.05%
2021/02/25	3	20.65	5	20.45	20.40	-2	1,763	-0.11%
2021/02/24	3	21.73	0	0.00	21.10	3	1,734	0.17%
2021/02/23	2	21.60	5	21.55	21.60	-3	1,633	-0.18%
2021/02/03	0	0.00	20	18.11	18.00	-20	1,272	-1.57%
2021/02/02	0	0.00	10	18.40	18.30	-10	1,257	-0.80%
2021/01/28	26	19.79	0	0.00	19.90	26	1,197	2.17%
2021/01/27	0	0.00	20	20.08	20.60	-20	1,156	-1.73%
2021/01/22	0	0.00	3	16.80	17.15	-3	992	-0.30%
2021/01/21	2	17.75	0	0.00	16.60	2	978	0.20%
2021/01/20	7	18.00	0	0.00	17.10	7	959	0.73%
2021/01/19	1	20.55	5	20.06	18.55	-4	917	-0.44%
2021/01/18	5	19.25	2	19.25	19.95	3	771	0.39%
2021/01/15	7	16.90	0	0.00	18.15	7	629	1.11%
2021/01/06	0	0.00	9	16.16	16.00	-9	465	-1.93%
2021/01/04	10	16.45	0	0.00	16.05	10	416	2.40%
2020/12/30	4	15.50	0	0.00	15.70	4	382	1.05%
2020/12/29	0	0.00	1	15.75	15.85	-1	358	-0.28%
2020/12/28	5	15.65	0	0.00	15.30	5	298	1.68%
2020/12/25	1	14.90	0	0.00	15.00	1	247	0.40%
2020/06/19	3	12.50	3	12.60	12.75	0	82	0.00%
2020/04/24	0	0.00	2	11.60	11.60	-2	124	-1.61%
2020/03/19	0	0.00	6	10.05	10.15	-6	115	-5.20%
2020/03/06	0	0.00	4	12.75	12.60	-4	94	-4.25%
2020/03/05	4	13.35	0	0.00	13.40	4	80	4.96%
2019/12/23	0	0.00	3.2	13.05	13.10	-3.2	205	-1.53%
2019/06/03	5	16.15	5	15.86	15.80	0	478	0.00%
2019/05/31	4	16.68	4	16.88	16.00	0	468	0.00%
2019/05/28	2	17.15	0	0.00	15.90	2	446	0.45%
2019/05/23	0	0.00	3	15.80	16.30	-3	416	-0.72%
2019/05/22	3	15.75	0	0.00	15.60	3	317	0.95%
2019/05/15	0	0.00	5	14.40	14.60	-5	440	-1.13%
2019/05/13	5	15.10	0	0.00	14.40	5	441	1.13%
2019/02/19	5	16.30	0	0.00	16.15	5	991	0.50%
2019/01/30	0	0.00	5	14.65	14.70	-5	833	-0.60%
2019/01/17	0	0.00	25	14.85	14.75	-25	831	-3.01%
2019/01/16	25	15.20	0	0.00	14.90	25	831	3.01%
2019/01/15	0	0.00	33	14.75	14.75	-33	824	-4.00%
2019/01/14	3	14.87	0	0.00	14.90	3	821	0.37%
2019/01/11	0	0.00	1	14.80	14.80	-1	817	-0.12%
2019/01/09	2	15.90	2	15.70	15.35	0	794	0.00%
2019/01/08	32	15.69	0	0.00	15.50	32	759	4.21%
2018/12/28	0	0.00	1	14.10	14.00	-1	723	-0.14%
2018/12/27	0	0.00	1	13.80	13.70	-1	730	-0.14%
2018/12/17	1	13.90	0	0.00	13.80	1	873	0.11%
2018/12/12	1	14.25	0	0.00	14.30	1	855	0.12%
2018/12/07	0	0.00	1	13.85	14.10	-1	808	-0.12%
2018/11/28	2	15.10	2	15.00	15.20	0	707	0.00%
2018/11/27	1	16.00	1	16.20	15.75	0	674	0.00%
2018/11/26	0	0.00	2	15.40	15.40	-2	575	-0.35%
2018/11/21	2	13.75	1	14.65	14.65	1	454	0.22%
2018/10/31	0	0.00	1	10.60	10.55	-1	359	-0.28%
2018/08/13	0	0.00	20	12.39	12.25	-20	747	-2.68%
2018/08/09	18	13.72	0	0.00	13.50	18	744	2.42%
2018/08/08	2	14.05	0	0.00	13.60	2	751	0.27%
2018/06/08	5	17.10	5	16.60	17.00	0	2,975	0.00%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/10	1	16.90	0	0.00	16.50	1	2,624	0.04%
2018/04/24	0	0.00	5	20.35	18.00	-5	2,399	-0.21%
2018/04/23	5	20.30	1	20.40	20.00	4	2,312	0.17%
2018/04/20	1	18.80	0	0.00	18.90	1	2,177	0.05%
2018/04/18	22	18.32	44	19.13	18.90	-22	2,082	-1.06%
2018/04/17	1	18.00	0	0.00	18.90	1	1,877	0.05%
2018/04/16	1	17.30	1	17.45	17.20	0	1,807	0.00%
2018/04/13	23	18.10	0	0.00	18.05	23	1,747	1.32%
2018/03/31	0	0.00	1	14.95	15.00	-1	1,041	-0.10%
2018/03/26	1	17.20	0	0.00	16.20	1	858	0.12%
2018/03/23	0	0.00	2	15.80	16.30	-2	705	-0.28%
2018/03/20	3	14.70	0	0.00	14.30	3	455	0.66%
2018/03/12	0	0.00	2	11.75	11.65	-2	169	-1.18%
2018/03/09	0	0.00	4	12.48	11.75	-4	164	-2.42%
2018/03/08	4	13.31	0	0.00	12.50	4	155	2.58%
2018/03/07	0	0.00	1	12.40	13.10	-1	132	-0.75%
2018/03/06	1	12.35	0	0.00	12.15	1	105	0.95%