耀登 (3138)-元富-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
227張
產業
上市通信網路類股▼1.80%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	124.50	0	0.00	122.50	0	343	0.00%
2024/04/19	3	125.00	0	0.00	124.00	3	343	0.87%
2024/04/18	0	130.13	0	0.00	129.00	0	347	0.00%
2024/04/15	1	130.50	1	133.00	130.50	0	415	0.00%
2024/03/18	1	131.50	0	0.00	130.50	1	481	0.21%
2024/03/12	1	132.50	0	0.00	134.00	1	501	0.20%
2024/03/08	0	0.00	2.1	129.12	130.00	-2.1	521	-0.40%
2024/03/07	0.1	134.50	1	134.50	134.50	-0.9	554	-0.16%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/01	1	138.50	0	0.00	138.50	1	622	0.16%
2024/02/29	1	138.50	0.1	139.00	138.50	0.9	621	0.14%
2024/02/27	3	142.00	0	0.00	140.00	3	621	0.48%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/20	2.1	144.24	0	0.00	143.00	2.1	637	0.33%
2024/02/19	0.3	140.00	0	0.00	140.00	0.3	624	0.05%
2024/02/15	0	0.00	2	139.50	139.00	-2	629	-0.32%
2024/02/01	0.1	144.50	0	0.00	142.50	0.1	623	0.02%
2024/01/29	1	139.00	2	136.00	139.50	-1	602	-0.17%
2024/01/25	0	0.00	1	148.00	148.00	-1	582	-0.17%
2024/01/24	2	150.00	0	0.00	149.00	2	588	0.34%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	0	0.00	1	150.00	149.00	-1	617	-0.16%
2024/01/11	2	160.50	1	162.50	156.00	1	608	0.16%
2024/01/10	2	156.00	1	158.00	156.00	1	591	0.17%
2024/01/04	1	148.50	0	0.00	148.50	1	608	0.16%
2023/12/25	0.4	150.50	0	0.00	150.50	0.4	626	0.06%
2023/12/20	5	153.50	0	0.00	152.50	5	641	0.78%
2023/12/19	8	153.75	0	0.00	153.50	8	643	1.24%
2023/12/18	0	0.00	1	161.00	158.00	-1	647	-0.15%
2023/12/13	5	157.00	0	0.00	156.50	5	656	0.76%
2023/12/12	6	157.83	1	158.00	157.00	5	653	0.76%
2023/12/07	1	164.00	0	0.00	161.00	1	636	0.16%
2023/12/06	1	162.50	0	0.00	162.00	1	625	0.16%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.17%
2023/12/04	8	170.31	0	0.00	167.50	8	604	1.32%
2023/12/01	3	167.67	10	170.15	171.50	-7	556	-1.26%
2023/11/30	0	0.00	15	160.03	156.00	-15	514	-2.92%
2023/11/29	0	0.00	19	159.05	157.00	-19	506	-3.75%
2023/11/24	0	0.00	1	154.00	153.50	-1	485	-0.21%
2023/11/22	0	0.00	3	153.83	155.00	-3	485	-0.62%
2023/11/20	0	0.00	4	154.88	154.00	-4	499	-0.80%
2023/11/17	0	0.00	2	151.75	151.50	-2	491	-0.41%
2023/11/13	1	148.50	0	0.00	149.50	1	480	0.21%
2023/11/10	3	148.83	0	0.00	148.00	3	478	0.63%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/11/08	2	151.00	0	0.00	150.00	2	476	0.42%
2023/11/07	1	149.00	0	0.00	151.00	1	476	0.21%
2023/11/03	0	0.00	1	148.50	148.00	-1	476	-0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/31	7	148.93	4	156.00	145.50	3	467	0.64%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/26	2	149.25	1	152.50	148.00	1	450	0.22%
2023/10/25	0	0.00	3	153.67	154.00	-3	465	-0.64%
2023/10/23	1	148.50	0	0.00	148.50	1	481	0.21%
2023/10/20	1	152.00	0	0.00	151.00	1	480	0.21%
2023/10/18	2	152.50	1	153.50	155.00	1	480	0.21%
2023/10/17	1	157.00	1	158.50	158.00	0	469	0.00%
2023/10/16	2	152.25	1	155.99	155.00	1	434	0.23%
2023/10/13	0	0.00	0	146.50	146.50	0	407	-0.01%
2023/10/12	0	147.00	0	0.00	147.00	0	407	0.00%
2023/10/11	2	149.25	1	149.50	146.00	1	411	0.24%
2023/10/06	0	0.00	1	154.00	155.50	-1	403	-0.25%
2023/10/03	1	148.50	1	148.00	146.50	0	400	0.00%
2023/09/26	2	151.50	0	0.00	152.00	2	392	0.51%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/21	2	149.00	0	0.00	149.00	2	369	0.54%
2023/09/19	0	0.00	3	154.00	149.50	-3	341	-0.88%
2023/09/18	3	150.67	0	0.00	151.00	3	318	0.94%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/07/28	3	148.67	0	0.00	147.50	3	256	1.17%
2023/07/27	0	0.00	4	153.00	152.00	-4	240	-1.66%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/11	4	148.00	0	0.00	147.50	4	368	1.08%
2023/07/10	0	0.00	4	155.88	151.00	-4	369	-1.08%
2023/07/06	6	149.92	0	0.00	148.00	6	375	1.60%
2023/07/04	12	148.75	0	0.00	149.00	12	377	3.17%
2023/06/30	5	146.40	0	0.00	147.50	5	405	1.23%
2023/06/29	5	146.00	0	0.00	147.00	5	408	1.23%
2023/06/28	1	145.00	0	0.00	145.50	1	411	0.24%
2023/06/21	2	148.50	1	148.50	148.50	1	427	0.23%
2023/06/06	0	0.00	13	151.04	152.00	-13	605	-2.15%
2023/06/05	0	0.00	2	153.25	153.00	-2	703	-0.28%
2023/06/01	0	0.00	3	154.67	154.50	-3	798	-0.38%
2023/05/31	0	0.00	1	154.50	153.50	-1	808	-0.12%
2023/05/29	0	0.00	3	153.00	153.00	-3	831	-0.36%
2023/05/25	0	0.00	3	151.33	151.00	-3	851	-0.35%
2023/05/24	4	150.75	0	0.00	150.00	4	865	0.46%
2023/05/23	0	0.00	2	153.00	152.00	-2	895	-0.22%
2023/05/19	9	148.39	0	0.00	148.00	9	905	0.99%
2023/05/18	7	148.00	0	0.00	148.50	7	916	0.76%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/15	2	143.00	0	0.00	145.00	2	983	0.20%
2023/05/12	1	145.00	0	0.00	147.00	1	986	0.10%
2023/05/11	2	144.25	0	0.00	144.00	2	987	0.20%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/24	0	0.00	1	164.00	163.00	-1	950	-0.11%
2023/04/21	1	160.50	0	0.00	157.50	1	943	0.11%
2023/04/19	1	172.00	2.7	171.24	168.00	-1.7	899	-0.19%
2023/04/18	3.1	164.45	0.1	169.50	169.50	3	873	0.34%
2023/04/17	0.1	164.50	3	165.00	164.50	-2.9	848	-0.34%
2023/04/14	0	163.00	0	0.00	161.50	0	839	0.00%
2023/04/13	2	160.75	0	0.00	160.00	2	835	0.24%
2023/04/12	2	164.00	2	164.00	163.50	0	833	0.00%
2023/04/07	0	0.00	1	159.50	159.00	-1	821	-0.12%
2023/04/06	0	159.00	1	160.50	160.00	-1	823	-0.12%
2023/03/31	2	161.75	2	164.00	159.50	0	821	0.00%
2023/03/30	1	158.53	0	0.00	159.50	1	798	0.13%
2023/03/29	1	156.00	0	0.00	156.00	1	801	0.13%
2023/03/28	0	158.00	0	0.00	157.50	0	803	0.00%
2023/03/27	1	158.50	0	0.00	160.50	1	801	0.12%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/23	0.1	163.50	2	163.00	162.50	-1.9	802	-0.24%
2023/03/22	0.2	162.00	0	0.00	161.50	0.2	806	0.02%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/17	0	160.00	0	0.00	158.50	0	968	0.00%
2023/03/16	0	157.00	0	0.00	154.50	0	964	0.00%
2023/03/15	2	162.75	0	0.00	158.50	2	960	0.21%
2023/03/13	0	160.00	2	157.50	160.50	-2	940	-0.21%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/09	2	181.75	2	179.00	179.00	0	898	0.00%
2023/03/08	1.2	181.42	14	184.36	180.00	-12.8	870	-1.47%
2023/03/07	1	178.00	2	176.25	176.50	-1	776	-0.13%
2023/03/06	1	166.00	5	177.40	178.50	-4	731	-0.55%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/03/02	4	160.38	0	0.00	159.50	4	694	0.58%
2023/03/01	0	0.00	1	162.00	161.00	-1	687	-0.15%
2023/02/24	2	158.76	0	0.00	158.50	2	674	0.30%
2023/02/21	0	0.00	2	158.00	160.00	-2	657	-0.30%
2023/02/20	0	0.00	2	153.00	153.00	-2	632	-0.32%
2023/02/17	2	148.25	0	0.00	150.00	2	627	0.32%
2023/02/16	2	148.50	2	150.50	149.50	0	632	0.00%
2023/02/14	0	0.00	4	156.00	148.00	-4	626	-0.64%
2023/02/13	1	150.50	1	150.50	146.50	0	598	0.00%
2023/02/10	2	145.50	2	141.00	141.50	0	573	0.00%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/03	0	0.00	1	145.50	144.00	-1	576	-0.17%
2023/02/02	0	0.00	2	144.25	145.00	-2	581	-0.34%
2023/01/31	1	141.00	1	141.50	141.00	0	582	0.00%
2023/01/10	0	0.00	2.1	138.76	140.00	-2.1	627	-0.33%
2023/01/06	0	0.00	1	136.00	136.50	-1	635	-0.16%
2023/01/05	1.1	137.00	0	0.00	134.00	1.1	642	0.16%
2022/12/28	1	133.00	1	130.50	130.50	0	692	0.00%
2022/12/26	1	134.00	1	133.50	133.50	0	706	0.00%
2022/12/23	1	131.00	0	0.00	131.50	1	713	0.14%
2022/12/20	0	0.00	1	132.50	130.00	-1	757	-0.13%
2022/12/19	1	136.00	1	136.00	136.50	0	773	0.00%
2022/12/15	2	142.00	0	0.00	141.00	2	816	0.24%
2022/12/14	5	143.80	0	0.00	142.50	5	846	0.59%
2022/12/13	8	157.06	7	157.29	145.00	1	852	0.12%
2022/12/07	8	140.75	2	145.00	138.50	6	909	0.66%
2022/12/06	2	146.50	1	143.00	143.00	1	963	0.10%
2022/12/05	3	148.00	4	148.00	146.50	-1	973	-0.10%
2022/12/02	1	145.00	2	145.50	144.00	-1	966	-0.10%
2022/12/01	2	145.00	0	0.00	142.50	2	962	0.21%
2022/11/25	1	134.00	0	0.00	133.00	1	986	0.10%
2022/10/25	0	0.00	3	124.00	125.50	-3	991	-0.30%
2022/10/21	0	0.00	1	124.50	125.50	-1	982	-0.10%
2022/10/13	0	0.00	1	117.00	117.00	-1	945	-0.11%
2022/10/11	6	133.67	4	130.75	130.50	2	927	0.22%
2022/10/07	1	149.50	1	147.50	145.00	0	913	0.00%
2022/10/05	1	149.00	1	150.00	142.00	0	914	0.00%
2022/09/30	1	137.00	1	138.00	140.00	0	911	0.00%
2022/09/29	1	140.00	0	0.00	139.00	1	907	0.11%
2022/09/28	2	140.00	2	139.50	138.00	0	900	0.00%
2022/09/27	2	143.50	0	0.00	146.00	2	891	0.22%
2022/09/26	3	143.67	5	141.40	136.00	-2	870	-0.23%
2022/09/23	3	155.33	3	149.50	149.50	0	863	0.00%
2022/09/22	1	160.00	1	159.50	159.50	0	847	0.00%
2022/09/21	2	156.50	2	158.50	157.50	0	819	0.00%
2022/09/20	2	155.00	1	155.00	152.00	1	782	0.13%
2022/09/19	3	154.33	3	156.00	155.00	0	763	0.00%
2022/09/16	3	160.33	0	0.00	156.50	3	745	0.40%
2022/09/15	5	169.10	7	167.86	165.00	-2	728	-0.27%
2022/09/14	5	166.90	8	171.25	166.50	-3	664	-0.45%
2022/09/13	2	156.00	2	159.00	159.00	0	548	0.00%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/06	1	137.00	0	0.00	135.00	1	507	0.20%
2022/09/02	1	145.00	1	148.50	146.50	0	483	0.00%
2022/08/31	1	148.50	1	144.00	142.50	0	458	0.00%
2022/08/12	0	0.00	1	128.00	124.00	-1	387	-0.26%
2022/08/11	1	123.50	0	0.00	122.00	1	382	0.26%
2022/07/26	2	123.50	0	0.00	123.50	2	389	0.51%
2022/07/13	1	121.50	1	121.00	121.50	0	369	0.00%
2022/07/11	1	125.00	1	121.50	122.50	0	364	0.00%
2022/07/06	1	111.50	1	112.50	111.00	0	342	0.00%
2022/07/05	0	0.00	2	114.00	115.00	-2	347	-0.58%
2022/07/04	0	0.00	3	110.33	110.50	-3	350	-0.86%
2022/07/01	1	113.50	0	0.00	109.00	1	351	0.28%
2022/06/30	2	125.25	0	0.00	119.50	2	339	0.59%
2022/06/28	1	129.00	1	130.00	130.50	0	347	0.00%
2022/06/27	0	0.00	1	135.50	136.50	-1	355	-0.28%
2022/06/23	1	133.00	0	0.00	128.50	1	402	0.25%
2022/06/22	2	137.25	0	0.00	137.00	2	465	0.43%
2022/06/20	4	149.63	2	146.00	145.00	2	486	0.41%
2022/06/17	1	150.50	1	152.50	151.50	0	483	0.00%
2022/06/16	1	156.50	3	159.33	155.50	-2	483	-0.41%
2022/06/15	2	156.75	6	156.58	153.50	-4	492	-0.81%
2022/06/14	1	152.50	0	0.00	156.00	1	497	0.20%
2022/06/13	1	150.50	0	0.00	149.50	1	495	0.20%
2022/06/08	1	157.00	1	161.50	157.00	0	501	0.00%
2022/06/07	2	156.50	2	158.00	158.00	0	500	0.00%
2022/06/06	0	0.00	1	152.50	154.50	-1	501	-0.20%
2022/06/01	0	0.00	2	162.00	160.00	-2	505	-0.40%
2022/05/31	2	161.00	0	0.00	159.50	2	502	0.40%
2022/05/30	0	0.00	1	157.00	156.50	-1	493	-0.20%
2022/05/26	1	154.50	2	156.50	151.50	-1	491	-0.20%
2022/05/25	1	147.00	0	0.00	147.00	1	483	0.21%
2022/05/18	1	152.50	0	0.00	152.00	1	496	0.20%
2022/05/06	1	154.50	0	0.00	155.50	1	502	0.20%
2022/04/27	5	150.00	0	0.00	158.50	5	536	0.93%
2022/04/15	2	163.50	1	163.50	163.50	1	562	0.18%
2022/04/13	1	172.00	0	0.00	172.00	1	584	0.17%
2022/04/11	1	176.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	1	182.00	180.50	-1	625	-0.16%
2022/04/01	2	179.50	1	177.00	181.00	1	630	0.16%
2022/03/31	0	0.00	1	186.00	180.00	-1	628	-0.16%
2022/03/30	0	0.00	1	191.50	186.50	-1	622	-0.16%
2022/03/28	2	190.75	0	0.00	191.00	2	610	0.33%
2022/03/25	4	196.25	4	195.75	200.50	0	580	0.00%
2022/03/24	2	182.25	1	186.00	183.00	1	510	0.20%
2022/03/23	0	0.00	1	182.00	180.00	-1	506	-0.20%
2022/03/22	1	177.50	0	0.00	179.50	1	524	0.19%
2022/03/21	2	182.50	3	181.00	179.50	-1	530	-0.19%
2022/03/18	3	180.17	2	179.75	179.00	1	550	0.18%
2022/03/09	0	0.00	1	161.50	165.00	-1	648	-0.15%
2022/03/08	0	161.00	0	0.00	159.00	0	665	0.00%
2022/02/24	1	170.50	0	168.50	168.00	1	764	0.13%
2022/02/23	1	178.50	0	0.00	178.50	1	793	0.13%
2022/02/21	0	184.50	0	0.00	183.00	0	846	0.00%
2022/02/16	1	188.00	1	189.00	187.50	0	1,026	0.00%
2022/02/14	1	182.02	0	0.00	184.50	1	1,174	0.09%
2022/02/11	0	0.00	0	193.00	191.00	0	1,242	0.00%
2022/02/10	0	0.00	0	192.50	194.00	0	1,267	0.00%
2022/02/08	0	0.00	0	193.50	193.00	0	1,397	0.00%
2022/02/07	1	184.50	0	185.00	189.00	1	1,401	0.07%
2022/01/25	0	181.50	0	0.00	181.00	0	1,435	0.00%
2022/01/24	0.1	186.44	0	0.00	186.00	0.1	1,464	0.00%
2022/01/21	1	198.48	2	197.00	194.00	-1	1,475	-0.07%
2022/01/20	1	203.49	1	200.00	202.00	0	1,499	0.00%
2022/01/19	1	202.00	1	200.00	201.00	0	1,551	0.00%
2022/01/18	2	205.76	1	208.50	204.00	1	1,627	0.06%
2022/01/17	1	206.50	0	0.00	208.00	1	1,665	0.06%
2022/01/14	1	204.00	1	201.50	199.50	0	1,704	0.00%
2022/01/13	0	0.00	1	209.00	205.50	-1	1,780	-0.06%
2022/01/11	2	216.50	0	0.00	213.50	2	1,868	0.11%
2022/01/10	0	219.00	0	0.00	219.00	0	1,892	0.00%
2022/01/07	1	215.65	3	226.67	215.50	-2	1,899	-0.10%
2022/01/06	4	230.50	0	0.00	229.50	4	1,885	0.21%
2022/01/05	2	233.00	3	237.34	237.50	-1	1,879	-0.05%
2022/01/04	1	230.50	2.1	228.02	229.00	-1.1	1,840	-0.06%
2022/01/03	2.1	224.24	1	230.00	230.00	1.1	1,837	0.06%
2021/12/30	3	229.67	2	227.00	225.50	1	1,833	0.05%
2021/12/29	1	225.50	0.5	226.00	227.00	0.5	1,828	0.03%
2021/12/28	1.2	226.10	2	226.00	225.50	-0.8	1,833	-0.04%
2021/12/27	0	0.00	2	220.00	220.00	-2	1,837	-0.11%
2021/12/24	2	223.00	0	0.00	221.00	2	1,844	0.11%
2021/12/23	0	0.00	1	228.50	224.00	-1	1,840	-0.05%
2021/12/22	1	227.50	0	0.00	228.00	1	1,834	0.05%
2021/12/21	0	0.00	3	228.67	228.50	-3	1,828	-0.16%
2021/12/20	5	231.00	4	229.88	225.50	1	1,824	0.05%
2021/12/17	4	236.38	5	239.60	233.50	-1	1,818	-0.06%
2021/12/16	4	242.25	5	241.70	239.00	-1	1,810	-0.06%
2021/12/15	1	232.00	1	233.50	233.00	0	1,806	0.00%
2021/12/14	2	234.00	0	0.00	233.00	2	1,800	0.11%
2021/12/13	7	243.71	2	247.50	243.50	5	1,770	0.28%
2021/12/10	1	232.50	1	228.50	229.00	0	1,705	0.00%
2021/12/09	2	235.00	2	232.25	226.50	0	1,694	0.00%
2021/12/08	2	232.50	2	228.25	226.50	0	1,684	0.00%
2021/12/07	0	0.00	3	228.33	225.50	-3	1,670	-0.18%
2021/12/02	1	224.00	1.2	225.34	218.00	-0.2	1,637	-0.01%
2021/12/01	1	220.00	1	223.00	219.50	0	1,620	0.00%
2021/11/30	5	221.40	0.2	220.00	218.00	4.8	1,610	0.30%
2021/11/29	4	217.51	3	218.33	218.50	1	1,605	0.06%
2021/11/26	0	0.00	1	218.00	217.00	-1	1,593	-0.06%
2021/11/25	3	223.67	3.1	226.20	221.50	-0.1	1,584	-0.01%
2021/11/24	1	235.50	2	233.75	235.50	-1	1,569	-0.06%
2021/11/23	0	229.00	3	239.00	229.00	-3	1,623	-0.18%
2021/11/22	10	243.70	14	245.96	238.00	-4	1,606	-0.25%
2021/11/19	5.6	253.84	4	255.88	250.50	1.6	1,580	0.10%
2021/11/18	2.2	250.20	2.3	249.50	248.50	0	1,550	0.00%
2021/11/17	1	251.00	0	256.00	253.00	1	1,542	0.06%
2021/11/16	7	256.07	7	255.21	258.50	0	1,499	0.00%
2021/11/15	8	242.31	7	243.43	240.00	1	1,392	0.07%
2021/11/12	6	247.00	6	243.67	238.00	0	1,372	0.00%
2021/11/11	9.1	243.54	7.1	244.59	238.50	2	1,331	0.15%
2021/11/10	10	236.25	13	241.15	248.00	-3	1,235	-0.24%
2021/11/09	3.1	225.67	1	229.50	225.50	2.1	1,167	0.18%
2021/11/08	8	239.81	4	230.75	225.00	4	1,141	0.35%
2021/11/05	5	221.00	4	225.28	229.50	1	1,062	0.09%
2021/11/03	1	208.50	1	207.00	210.00	0	1,011	0.00%
2021/11/02	0	214.50	0	225.00	209.50	0	1,002	0.00%
2021/11/01	2	220.50	4	223.00	224.00	-2	979	-0.20%
2021/10/29	1	217.50	0	0.00	213.50	1	947	0.11%
2021/10/28	2	229.50	1	221.50	218.00	1	928	0.11%
2021/10/27	22	231.75	22	227.59	223.50	0	904	0.00%
2021/10/26	1	229.89	3	227.67	220.00	-2	854	-0.23%
2021/10/25	2	209.50	3	215.68	220.00	-1	782	-0.13%
2021/10/22	5	200.70	4	201.75	200.00	1	757	0.13%
2021/10/21	5	216.80	5	215.40	214.00	0	729	0.00%
2021/10/20	2	192.00	1	192.50	204.50	1	648	0.15%
2021/10/19	0	185.00	2	182.50	186.00	-2	613	-0.32%
2021/10/18	0	0.00	1	175.00	179.00	-1	559	-0.18%
2021/10/15	1	152.50	0	0.00	163.00	1	537	0.19%
2021/10/14	3	148.00	0	0.00	148.50	3	530	0.57%
2021/10/13	0	0.00	1	151.00	152.50	-1	528	-0.19%
2021/10/07	1	167.00	0	0.00	163.50	1	552	0.18%
2021/10/04	4	171.38	3	172.00	159.50	1	599	0.17%
2021/10/01	1	180.50	1	180.50	176.00	0	593	0.00%
2021/09/30	0.3	177.50	0	0.00	176.50	0.3	598	0.05%
2021/09/29	0.2	177.50	4	174.88	175.50	-3.8	609	-0.62%
2021/09/28	1	178.00	0	0.00	178.50	1	626	0.16%
2021/09/27	2	185.75	2	186.25	183.50	0	650	0.00%
2021/09/24	0	0.00	1	190.50	186.50	-1	723	-0.14%
2021/09/23	1.3	193.00	0	0.00	186.50	1.3	744	0.17%
2021/09/22	1	191.00	2	194.25	192.00	-1	746	-0.13%
2021/09/17	1	175.00	1	183.00	184.00	0	734	0.00%
2021/09/15	1	175.50	0	0.00	175.00	1	818	0.12%
2021/09/14	0	0.00	3	176.50	175.50	-3	836	-0.36%
2021/09/13	1	180.50	0	0.00	176.50	1	847	0.12%
2021/09/10	1	183.00	0	0.00	183.00	1	861	0.12%
2021/09/09	0	0.00	1	180.00	183.50	-1	883	-0.11%
2021/09/08	1.2	182.83	1	181.00	181.50	0.2	917	0.02%
2021/09/03	1	203.00	1	200.50	200.00	0	1,059	0.00%
2021/09/02	1	198.00	0	0.00	196.00	1	1,084	0.09%
2021/08/31	1	198.00	0	0.00	198.50	1	1,083	0.09%
2021/08/30	0	0.00	1	204.00	202.50	-1	1,086	-0.09%
2021/08/27	4	214.63	0	0.00	202.50	4	1,091	0.37%
2021/08/26	1	210.00	1	214.50	214.50	0	1,028	0.00%
2021/08/25	1	188.00	2	191.50	195.00	-1	1,040	-0.10%
2021/08/24	0	185.00	0	0.00	185.00	0	1,059	0.00%
2021/08/20	0	0.00	2	169.50	174.00	-2	1,081	-0.19%
2021/08/18	1	182.00	0	0.00	181.50	1	1,172	0.09%
2021/08/13	1	188.50	0	187.00	183.00	1	1,260	0.08%
2021/08/11	1	197.85	0	0.00	190.00	1	1,293	0.08%
2021/08/06	1	201.50	2	203.00	211.00	-1	1,369	-0.07%
2021/08/05	0	0.00	1	201.50	202.50	-1	1,403	-0.07%
2021/08/02	0	200.00	0	0.00	202.00	0	1,459	0.00%
2021/07/30	3	208.17	1	206.50	205.50	2	1,476	0.14%
2021/07/29	0	0.00	1	214.00	212.50	-1	1,492	-0.07%
2021/07/28	1	208.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	1	227.22	2	232.50	230.00	-1	1,507	-0.07%
2021/07/23	1	222.50	1	225.00	221.00	0	1,505	0.00%
2021/07/22	0	0.00	4	223.88	222.50	-4	1,511	-0.26%
2021/07/21	2	220.00	3	220.83	219.00	-1	1,523	-0.07%
2021/07/20	1	231.50	1	228.50	225.50	0	1,531	0.00%
2021/07/19	1	232.50	1	232.50	232.00	0	1,535	0.00%
2021/07/16	8	243.88	2	238.00	238.00	6	1,548	0.39%
2021/07/15	0	232.00	1	232.00	237.50	-1	1,573	-0.06%
2021/07/13	0	0.00	1	227.00	227.00	-1	1,589	-0.06%
2021/07/09	0	0.00	1	262.50	250.50	-1	1,547	-0.06%
2021/07/08	1	266.50	0	0.00	266.00	1	1,556	0.06%
2021/07/07	1	269.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	4	263.75	6	262.42	263.00	-2	1,614	-0.12%
2021/07/05	2	273.00	1	267.00	268.00	1	1,626	0.06%
2021/07/02	1	264.50	1	267.00	265.50	0	1,635	0.00%
2021/07/01	5	279.50	2	269.50	263.50	3	1,650	0.18%
2021/06/28	1	243.50	1	245.00	242.00	0	1,591	0.00%
2021/06/25	2	242.25	1	249.50	246.00	1	1,586	0.06%
2021/06/24	5	252.20	5.4	246.60	241.00	-0.4	1,567	-0.02%
2021/06/23	0	0.00	1	236.50	238.00	-1	1,505	-0.07%
2021/06/22	0	0.00	1	221.50	216.50	-1	1,491	-0.07%
2021/06/21	2	228.25	0	0.00	220.00	2	1,484	0.13%
2021/06/18	4	242.75	6.1	238.19	236.50	-2.1	1,472	-0.14%
2021/06/17	3.1	234.75	3	235.33	237.00	0.1	1,457	0.00%
2021/06/16	5.4	245.14	4	242.25	225.50	1.4	1,428	0.09%
2021/06/11	0	0.00	3	215.00	216.00	-3	1,345	-0.22%
2021/06/10	4	194.50	3	195.00	196.50	1	1,320	0.08%
2021/06/09	1	185.50	1	187.00	187.00	0	1,311	0.00%
2021/06/07	1	185.50	1	182.50	182.50	0	1,322	0.00%
2021/06/04	1	185.50	0	0.00	187.00	1	1,327	0.08%
2021/06/02	0	0.00	0	203.50	194.50	0	1,320	0.00%
2021/06/01	0	0.00	1	195.00	199.00	-1	1,299	-0.08%
2021/05/31	0	195.00	0	0.00	190.00	0	1,272	0.00%
2021/05/26	2	200.50	1.1	205.76	199.00	1	1,205	0.08%
2021/05/25	1	186.50	4	183.88	194.50	-3	1,139	-0.26%
2021/05/24	6	173.17	3	175.17	177.00	3	1,102	0.27%
2021/05/21	0	0.00	1	159.60	165.50	-1	1,067	-0.10%
2021/05/20	1	154.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	0.1	167.00	2	162.50	158.50	-2	1,045	-0.19%
2021/05/18	4	154.63	13.1	157.86	161.50	-9.1	1,030	-0.88%
2021/05/17	6	152.00	1	158.00	147.00	5	1,019	0.49%
2021/05/14	0	0.00	2	159.00	163.00	-2	1,009	-0.20%
2021/05/13	9	146.67	12.5	152.04	148.50	-3.5	997	-0.35%
2021/05/12	2.5	171.20	1	166.50	162.00	1.5	983	0.15%
2021/05/11	2	184.50	2	187.50	180.00	0	983	0.00%
2021/05/10	3	209.00	0	0.00	199.00	3	994	0.30%
2021/05/07	0	0.00	1	204.00	216.00	-1	1,007	-0.10%
2021/05/06	0.1	200.00	2	202.50	199.00	-2	1,019	-0.19%
2021/05/05	0	0.00	1	196.00	190.00	-1	1,005	-0.10%
2021/05/04	4	190.75	2	185.50	187.50	2	992	0.20%
2021/05/03	0	0.00	25	208.60	204.00	-25	978	-2.56%
2021/04/29	0	0.00	100	205.46	205.00	-100	979	-10.21%
2021/04/28	3	213.67	0	0.00	211.00	3	972	0.31%
2021/04/27	0	0.00	1	195.00	220.00	-1	974	-0.10%
2021/04/26	2	217.50	1	221.50	210.00	1	979	0.10%
2021/04/23	6	232.08	0	0.00	230.50	6	972	0.62%
2021/04/22	4	249.13	1	251.50	236.00	3	975	0.31%
2021/04/21	3	232.00	12	230.00	250.00	-9	962	-0.93%
2021/04/20	11.1	199.47	1	199.50	235.00	10.1	940	1.07%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	0.00	4	263.50	263.50	-4	1,010	-0.40%
2021/04/14	2	293.75	0	0.00	292.50	2	1,046	0.19%
2021/04/13	4	341.73	0	0.00	324.50	4	1,038	0.39%
2021/04/12	2	363.50	4	381.75	360.50	-2	1,044	-0.19%
2021/04/09	6.3	401.77	4	395.00	385.00	2.3	1,022	0.22%
2021/04/08	2.1	415.83	2	414.00	410.50	0.1	1,029	0.01%
2021/04/07	1	377.00	4	399.38	407.00	-3	1,021	-0.29%
2021/04/06	4.1	395.24	0.1	400.50	387.00	4	1,016	0.40%
2021/04/01	11	426.23	1	422.00	422.00	10	992	1.01%
2021/03/31	11	436.00	0	0.00	429.00	11	1,017	1.08%
2021/03/30	8	432.19	0	0.00	440.00	8	1,051	0.76%
2021/03/29	0	0.00	0.5	446.00	439.00	-0.5	1,076	-0.05%
2021/03/26	6	447.83	0	0.00	447.50	6	1,125	0.53%
2021/03/25	5	447.90	1	449.00	446.50	4	1,136	0.35%
2021/03/24	1	441.50	0	0.00	431.50	1	1,162	0.09%
2021/03/23	1	455.00	1	444.00	444.00	0	1,179	0.00%
2021/03/22	5	464.08	3	462.50	452.00	2	1,180	0.17%
2021/03/19	5	473.00	0	0.00	469.50	5	1,186	0.42%
2021/03/18	2	490.00	4	496.87	483.00	-2	1,210	-0.17%
2021/03/17	7	475.35	0	0.00	483.00	7	1,202	0.58%
2021/03/16	1	442.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	1	410.00	0	0.00	410.00	1	1,178	0.08%
2021/03/12	7	461.79	3	454.00	447.00	4	1,160	0.34%
2021/03/11	1	479.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	1	462.00	0	0.00	454.00	1	1,150	0.09%
2021/03/09	2.1	495.34	0	0.00	484.00	2.1	1,141	0.18%
2021/03/08	1	488.00	2	478.00	491.50	-1	1,137	-0.09%
2021/03/05	0	0.00	1	455.00	466.00	-1	1,138	-0.09%
2021/03/04	3	445.33	0	0.00	442.00	3	1,140	0.26%
2021/03/03	0	0.00	4	434.25	430.50	-4	1,139	-0.35%
2021/02/26	1	455.00	1	420.00	445.00	0	1,143	0.00%
2021/02/25	0	0.00	4.5	451.39	449.00	-4.5	1,145	-0.39%
2021/02/24	1	420.50	0.5	420.50	420.50	0.5	1,141	0.04%
2021/02/23	5	382.50	1	382.50	382.50	4	1,136	0.35%
2021/02/19	0	0.00	0.5	472.00	472.00	-0.5	1,129	-0.04%
2021/02/18	0	0.00	2	429.50	429.50	-2	1,117	-0.18%
2021/02/17	1	365.50	10.2	390.35	390.50	-9.2	1,107	-0.83%
2021/02/05	5	358.40	2.3	356.03	355.00	2.7	1,092	0.25%
2021/02/04	2	357.00	2	352.55	357.50	0	1,078	0.00%
2021/02/03	1	328.15	0	0.00	352.00	1	1,055	0.10%
2021/02/02	0	0.00	3.1	313.84	320.00	-3.1	1,038	-0.29%
2021/02/01	4.1	319.56	1	332.00	303.50	3.1	1,020	0.30%
2021/01/29	1	318.00	0	0.00	337.00	1	989	0.10%
2021/01/28	4	287.00	2	283.00	308.00	2	954	0.21%
2021/01/26	2	271.25	0	0.00	266.00	2	915	0.22%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/19	7.5	216.20	0	0.00	221.00	7.5	897	0.84%
2021/01/18	11.3	219.00	0	0.00	219.00	11.3	876	1.28%
2021/01/15	12.3	252.84	1	253.00	243.00	11.3	868	1.30%
2021/01/14	38	284.00	0	0.00	270.00	38	858	4.43%
2021/01/13	11	279.91	3	280.83	284.00	8	852	0.94%
2021/01/11	2	273.50	0	0.00	276.00	2	819	0.24%
2021/01/05	2	186.75	0	0.00	189.50	2	700	0.29%
2020/12/31	3	147.00	3	157.00	157.00	0	646	0.00%
2020/12/30	1	131.00	5	142.00	143.00	-4	624	-0.64%
2020/12/29	8	132.94	0	0.00	130.00	8	607	1.32%
2020/12/28	0	0.00	5	143.20	140.50	-5	571	-0.87%
2020/12/25	1	144.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1	136.00	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	1	124.50	132.50	-1	494	-0.20%
2020/12/22	5	120.70	0	0.00	120.50	5	466	1.07%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/17	0	0.00	4	94.93	98.00	-4	374	-1.07%
2020/12/14	1	90.60	14	93.74	92.00	-13	349	-3.72%
2020/12/11	1	82.00	0	0.00	87.00	1	344	0.29%