正達 (3149)-元富-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	23.25	22.85	-2	1,442	-0.14%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/16	1	23.75	0	0.00	23.70	1	1,447	0.07%
2024/04/11	2	25.10	1	24.95	25.05	1	1,442	0.07%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/27	6	23.98	0	0.00	23.80	6	1,366	0.44%
2024/03/26	0	23.85	0	0.00	23.70	0	1,363	0.00%
2024/03/25	6	24.30	0	0.00	24.40	6	1,356	0.44%
2024/03/22	0	0.00	4	23.90	24.10	-4	1,372	-0.29%
2024/03/21	4	24.20	0	0.00	24.10	4	1,384	0.29%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/14	0	24.70	1	24.55	25.15	-1	1,426	-0.07%
2024/03/06	1	25.40	270	25.19	25.10	-269	1,402	-19.18%	大賣/鉅額交易
2024/03/04	0	0.00	10	28.00	27.55	-10	1,362	-0.73%
2024/02/29	10	27.50	0	0.00	27.60	10	1,363	0.73%
2024/02/19	0	0.00	0.2	29.80	29.95	-0.2	1,465	-0.01%
2024/02/05	0	0.00	0.1	27.20	27.35	-0.1	1,436	-0.01%
2024/02/02	0	0.00	1.3	28.48	28.05	-1.3	1,418	-0.09%
2024/01/30	0.1	29.90	0	0.00	29.60	0.1	1,365	0.01%
2024/01/26	20	29.75	0	0.00	30.00	20	1,324	1.51%
2024/01/24	1.1	30.98	2	31.25	31.70	-0.9	1,230	-0.08%
2024/01/23	2	27.85	8	29.08	29.30	-6	1,120	-0.54%
2024/01/18	1	27.20	0	0.00	27.55	1	988	0.10%
2024/01/17	7	26.35	0	0.00	26.75	7	947	0.74%
2024/01/15	0	0.00	0.1	26.15	26.15	-0.1	835	-0.01%
2023/12/20	0.4	23.35	0	0.00	23.60	0.4	875	0.04%
2023/12/15	0	0.00	20	24.85	25.50	-20	854	-2.34%
2023/12/13	0	23.40	0	0.00	22.70	0	834	0.00%
2023/12/06	30	23.07	0	0.00	22.85	30	976	3.07%
2023/11/30	40	23.54	0	0.00	23.70	40	998	4.01%
2023/11/29	0	0.00	20	23.40	23.40	-20	983	-2.03%
2023/11/28	40	22.26	0	0.00	22.20	40	961	4.16%
2023/11/27	10	22.30	0	0.00	22.15	10	955	1.05%
2023/11/22	10	22.28	1	22.20	22.20	9	923	0.97%
2023/11/21	16	22.96	0	0.00	22.85	16	928	1.72%
2023/11/20	5	22.15	4.7	21.99	22.40	0.3	871	0.03%
2023/11/17	0	0.00	19	19.81	20.40	-19	821	-2.31%
2023/11/16	45	18.54	0	0.00	18.55	45	788	5.71%
2023/11/15	10	17.20	0.1	18.55	18.55	9.9	769	1.28%
2023/11/14	100	16.97	0	0.00	16.90	100	751	13.31%
2023/10/24	1	17.90	0	0.00	17.90	1	837	0.12%
2023/10/23	2.6	18.84	0	0.00	18.60	2.6	916	0.29%
2023/10/13	0	0.00	6	12.95	13.15	-6	977	-0.61%
2023/10/12	3	13.20	0	0.00	12.95	3	993	0.30%
2023/10/11	0	0.00	5	13.50	13.35	-5	1,003	-0.50%
2023/10/04	3	13.90	0	0.00	13.85	3	1,005	0.30%
2023/09/27	5	14.10	1	13.95	13.95	4	1,007	0.40%
2023/09/25	0	0.00	4	15.15	14.85	-4	1,013	-0.39%
2023/09/22	1	14.70	3	14.75	15.20	-2	991	-0.20%
2023/09/15	3	14.10	0	0.00	14.05	3	969	0.31%
2023/09/13	2	14.35	0	0.00	14.35	2	968	0.21%
2023/09/12	2	14.50	0	0.00	14.10	2	970	0.21%
2023/09/08	1	15.60	0	0.00	15.50	1	956	0.10%
2023/09/07	0	0.00	1	15.70	15.60	-1	950	-0.11%
2023/09/06	1	16.05	3	16.10	16.05	-2	927	-0.22%
2023/09/05	0	0.00	1	15.05	15.35	-1	861	-0.12%
2023/09/01	3	13.85	0	0.00	14.25	3	804	0.37%
2023/08/31	0	0.00	6	14.70	14.60	-6	794	-0.75%
2023/08/30	0	0.00	3	13.75	13.70	-3	768	-0.39%
2023/08/28	0	0.00	3	13.02	13.15	-3	780	-0.38%
2023/08/21	3	13.40	0	0.00	13.35	3	833	0.36%
2023/08/18	0	0.00	3	14.00	13.80	-3	843	-0.36%
2023/08/17	0	0.00	3	13.40	13.40	-3	820	-0.37%
2023/08/10	3	13.15	0	13.55	13.10	3	823	0.36%
2023/08/07	0	0.00	0	13.90	13.80	0	858	0.00%
2023/08/04	0.1	13.75	0	0.00	13.90	0.1	872	0.01%
2023/08/01	3	13.75	0	0.00	13.65	3	988	0.30%
2023/07/26	3	14.05	0	0.00	14.05	3	975	0.31%
2023/07/24	1	14.45	0	0.00	14.05	1	970	0.10%
2023/07/21	0	0.00	2	14.30	14.45	-2	962	-0.21%
2023/07/20	3	14.15	0	0.00	14.25	3	969	0.31%
2023/07/19	4	15.28	0	0.00	14.95	4	963	0.42%
2023/07/18	0	0.00	10	14.34	14.75	-10	953	-1.05%
2023/07/14	0	0.00	2	12.45	12.25	-2	931	-0.21%
2023/07/13	3	13.10	0	0.00	12.75	3	923	0.32%
2023/07/10	1	13.55	0	0.00	13.50	1	913	0.11%
2023/06/30	0	0.00	3	14.00	14.00	-3	863	-0.35%
2023/06/29	4	14.05	1	14.15	14.15	3	858	0.35%
2023/06/28	5	14.11	0	0.00	14.05	5	851	0.59%
2023/06/26	0	0.00	2	14.25	14.15	-2	843	-0.24%
2023/06/20	2	14.35	1	14.30	14.35	1	838	0.12%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/06/16	0	0.00	1	14.25	14.40	-1	829	-0.12%
2023/06/02	0	0.00	3	15.18	15.15	-3	827	-0.36%
2023/05/29	2	14.50	0	0.00	14.60	2	800	0.25%
2023/05/15	2	14.10	0	0.00	14.15	2	752	0.27%
2023/05/10	0	0.00	1	15.35	15.35	-1	735	-0.14%
2023/05/09	0	0.00	1	15.10	15.25	-1	721	-0.14%
2023/05/08	3	16.67	0	0.00	16.65	3	660	0.45%
2023/05/02	0	0.00	1	18.35	18.40	-1	620	-0.16%
2023/04/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2023/04/21	0	0.00	3	19.82	19.60	-3	571	-0.52%
2023/04/20	3	19.43	4	19.16	19.65	-1	499	-0.20%
2023/04/19	3	18.70	0	0.00	18.50	3	441	0.68%
2023/04/18	2	18.25	1	18.80	18.75	1	434	0.23%
2023/04/17	1	18.35	0	0.00	18.30	1	417	0.24%
2023/04/11	1	18.30	0	0.00	18.25	1	410	0.24%
2023/04/06	0	18.55	0	0.00	18.15	0	415	0.00%
2023/02/21	0	0.00	3	18.90	18.90	-3	793	-0.38%
2023/02/20	3	18.60	0	0.00	19.00	3	803	0.37%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,074	-0.09%
2023/01/30	1	18.35	0	0.00	18.35	1	1,104	0.09%
2023/01/12	1	18.55	0	0.00	18.35	1	1,191	0.08%
2022/12/28	0	18.65	1	18.75	18.65	-1	1,880	-0.05%
2022/12/27	1	19.10	0	0.00	18.90	1	1,883	0.05%
2022/12/20	1	19.95	1	19.90	18.85	0	1,893	0.00%
2022/12/16	1	20.00	0	0.00	19.95	1	1,886	0.05%
2022/12/13	0	20.48	0	0.00	20.20	0	1,921	0.00%
2022/12/12	0	0.00	2	20.10	20.10	-2	1,923	-0.10%
2022/12/07	2	20.60	1	20.05	20.05	1	1,972	0.05%
2022/12/06	1	20.90	10	21.30	20.75	-9	1,939	-0.46%
2022/12/05	1	22.00	0	0.00	21.70	1	1,903	0.05%
2022/12/02	11	22.04	4	22.04	22.35	7	1,840	0.38%
2022/12/01	1	20.20	0	0.00	20.45	1	1,725	0.06%
2022/11/22	1	20.15	0	0.00	20.15	1	1,784	0.06%
2022/11/18	2	20.98	0	0.00	20.40	2	1,912	0.10%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/08	0	0.00	2	21.60	22.00	-2	1,780	-0.11%
2022/11/03	2	20.75	0	0.00	20.25	2	1,691	0.12%
2022/10/27	0	0.00	1	21.10	21.80	-1	1,619	-0.06%
2022/10/26	1	20.55	10	20.78	21.10	-9	1,588	-0.57%
2022/10/18	0	0.00	1	22.30	21.85	-1	1,413	-0.07%
2022/10/17	11	22.45	10	21.99	22.85	1	1,347	0.07%
2022/10/14	8	22.21	0	0.00	22.40	8	1,236	0.65%
2022/10/13	2	21.85	0	0.00	20.40	2	1,140	0.18%
2022/10/12	0	0.00	1	21.75	21.50	-1	1,086	-0.09%
2022/10/11	1	21.40	0.4	21.50	22.05	0.6	1,026	0.06%
2022/10/07	0	0.00	5	21.03	21.35	-5	943	-0.53%
2022/10/06	4	20.18	2	20.43	20.50	2	869	0.23%
2022/09/16	0	0.00	1	19.65	19.50	-1	770	-0.13%
2022/09/05	1	19.25	0	0.00	19.20	1	729	0.14%
2022/08/31	0	0.00	2	21.03	20.90	-2	704	-0.28%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/29	1	20.50	0	0.00	20.55	1	667	0.15%
2022/08/26	4	20.88	1	21.65	21.90	3	634	0.47%
2022/08/25	1	20.10	0	0.00	20.20	1	542	0.18%
2022/08/24	0	0.00	10	18.35	18.40	-10	513	-1.95%
2022/08/18	10	18.00	0	0.00	18.30	10	686	1.46%
2022/07/15	0	0.00	1	16.30	16.50	-1	834	-0.12%
2022/06/16	3	21.53	0	0.00	21.20	3	889	0.34%
2022/05/31	2	22.25	1	22.00	22.50	1	885	0.11%
2022/05/27	1	22.80	0	0.00	22.75	1	837	0.12%
2022/05/26	5	23.36	1	22.65	22.65	4	818	0.49%
2022/05/25	0	0.00	2	25.05	25.05	-2	717	-0.28%
2022/05/24	0	0.00	1	22.70	22.80	-1	681	-0.15%
2022/05/23	1	23.40	1	23.55	23.30	0	678	0.00%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	2	23.90	0	0.00	23.50	2	667	0.30%
2022/05/10	0.1	23.95	0	0.00	23.15	0.1	652	0.01%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/25	0	0.00	1	23.10	22.70	-1	598	-0.17%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/07	1	26.90	1	27.10	27.20	0	955	0.00%
2022/03/31	1	27.60	0	0.00	27.45	1	915	0.11%
2022/03/24	0	24.70	0	0.00	24.10	0	868	0.00%
2022/03/09	0	0.00	20	23.73	23.30	-20	936	-2.14%
2022/03/03	4	25.65	0	0.00	25.65	4	936	0.43%
2022/02/24	0	26.00	0	0.00	25.45	0	993	0.00%
2022/02/23	2	26.90	0	0.00	26.90	2	1,032	0.19%
2022/02/10	0	0.00	12	28.95	28.25	-12	1,123	-1.07%
2022/01/25	0.1	27.20	8	27.00	26.80	-7.9	1,201	-0.66%
2022/01/18	0	0.00	10	29.30	28.95	-10	1,279	-0.78%
2022/01/12	1.1	29.81	51	30.08	29.80	-50	1,261	-3.96%
2022/01/10	11	31.57	0	0.00	31.25	11	1,237	0.89%
2022/01/07	12	32.73	1	32.80	32.20	11	1,224	0.90%
2022/01/06	15	33.19	5	34.52	34.00	10	1,172	0.85%
2022/01/05	20	33.95	1	32.00	33.95	19	1,080	1.76%
2021/12/22	3	31.97	0	0.00	31.90	3	1,001	0.30%
2021/12/14	0	0.00	1	33.20	32.85	-1	993	-0.10%
2021/12/09	0	0.00	1	31.15	31.05	-1	988	-0.10%
2021/12/08	0	0.00	1	31.60	31.25	-1	985	-0.10%
2021/12/02	2	30.60	0	0.00	30.75	2	1,002	0.20%
2021/11/26	0.1	31.85	0	0.00	31.60	0.1	1,040	0.01%
2021/11/25	1	32.95	0	0.00	32.50	1	1,032	0.10%
2021/11/22	3	35.00	0	0.00	34.90	3	1,004	0.30%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/18	1	32.10	0	0.00	32.20	1	969	0.10%
2021/11/04	0	0.00	2	30.95	30.95	-2	1,158	-0.17%
2021/11/03	0	0.00	1	31.85	31.55	-1	1,154	-0.09%
2021/11/02	0	33.10	0	0.00	33.10	0	1,167	0.00%
2021/11/01	1	33.70	0	0.00	34.20	1	1,211	0.08%
2021/10/21	0	0.00	2	33.00	33.00	-2	1,472	-0.14%
2021/10/13	0	0.00	0.1	30.90	30.60	-0.1	1,880	-0.01%
2021/09/16	1	34.85	1	34.00	34.00	0	3,175	0.00%
2021/09/14	0	33.75	0	0.00	33.40	0	3,390	0.00%
2021/09/08	0	0.00	2	34.05	34.05	-2	4,056	-0.05%
2021/08/26	1	39.30	1	38.40	38.40	0	4,279	0.00%
2021/08/25	1	39.00	0	0.00	38.90	1	4,339	0.02%
2021/08/20	1	37.80	1	38.35	37.60	0	4,454	0.00%
2021/08/19	1	38.25	1	39.60	38.60	0	4,461	0.00%
2021/08/18	0	0.00	20	39.00	39.00	-20	4,501	-0.44%
2021/08/17	10	39.85	130	37.25	36.00	-120	4,560	-2.63%	大賣/鉅額交易
2021/08/11	1	41.60	0	0.00	40.55	1	4,692	0.02%
2021/08/05	0	0.00	1	42.90	45.60	-1	4,845	-0.02%
2021/08/04	21	42.76	1	42.70	42.70	20	4,872	0.41%
2021/07/29	2	42.60	2	42.88	42.75	0	5,044	0.00%
2021/07/28	0	0.00	1	41.90	42.95	-1	5,065	-0.02%
2021/07/27	2	46.05	3	45.60	43.80	-1	5,098	-0.02%
2021/07/26	2	46.25	7	47.60	47.60	-5	5,068	-0.10%
2021/07/23	0	0.00	1	41.25	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	2	41.83	41.70	-2	4,939	-0.04%
2021/07/21	1	40.70	2	40.10	40.20	-1	5,003	-0.02%
2021/07/20	1	40.55	0	0.00	40.55	1	5,122	0.02%
2021/07/19	0	0.00	2	43.00	42.80	-2	5,155	-0.04%
2021/07/16	1	44.50	0	0.00	43.85	1	5,199	0.02%
2021/07/15	1	43.75	0	0.00	43.80	1	5,203	0.02%
2021/07/14	2	45.78	1	45.30	44.50	1	5,193	0.02%
2021/07/13	12.5	44.89	8	47.63	46.50	4.5	5,085	0.09%
2021/07/12	2	43.28	6	42.74	44.45	-4	4,781	-0.08%
2021/07/09	2	40.85	31	40.55	40.45	-29	4,661	-0.62%
2021/07/08	0	0.00	1	41.00	40.85	-1	4,708	-0.02%
2021/07/06	0	0.00	6	41.38	40.50	-6	4,770	-0.13%
2021/07/05	14	41.90	8	42.00	41.50	6	4,875	0.12%
2021/07/02	38	41.91	0	0.00	42.10	38	5,035	0.75%
2021/07/01	0	0.00	1	39.70	39.45	-1	5,413	-0.02%
2021/06/30	0	40.50	0	0.00	40.75	0	5,611	0.00%
2021/06/29	1	40.20	1	40.20	40.05	0	5,880	0.00%
2021/06/28	2	41.65	1	41.05	41.55	1	7,192	0.01%
2021/06/25	32	43.77	8	43.84	42.50	24	7,821	0.31%
2021/06/24	10	44.06	5	43.60	43.25	5	7,846	0.06%
2021/06/23	4	43.86	12	45.63	43.70	-8	7,873	-0.10%
2021/06/22	33	40.22	3	43.13	44.00	30	7,777	0.39%
2021/06/21	2	40.73	2	40.40	40.00	0	7,671	0.00%
2021/06/18	10	41.74	4	42.36	42.60	6	7,843	0.08%
2021/06/17	3	39.33	2	40.30	40.30	1	7,909	0.01%
2021/06/16	2	36.65	1	36.50	36.65	1	8,099	0.01%
2021/06/09	3	32.50	0	0.00	32.60	3	8,740	0.03%
2021/06/07	0	0.00	4	33.00	32.85	-4	8,798	-0.05%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	34.50	0	0.00	34.30	0	8,815	0.00%
2021/06/01	50	34.60	0	0.00	36.10	50	8,825	0.57%
2021/05/31	50	35.00	0	0.00	34.90	50	8,872	0.56%
2021/05/28	0	0.00	1	34.10	33.90	-1	8,894	-0.01%
2021/05/27	10	33.50	0	0.00	33.60	10	8,896	0.11%
2021/05/25	1	35.05	0	0.00	35.20	1	8,854	0.01%
2021/05/24	1	31.05	1	31.80	32.00	0	8,839	0.00%
2021/05/21	0.1	32.60	0	0.00	31.70	0.1	8,911	0.00%
2021/05/19	2	31.25	2	31.23	31.95	0	8,978	0.00%
2021/05/18	2	28.05	3	29.78	29.90	-1	9,059	-0.01%
2021/05/17	0	0.00	3	28.22	27.20	-3	9,079	-0.03%
2021/05/14	4	30.63	5	31.91	30.10	-1	9,067	-0.01%
2021/05/13	3	30.25	341	31.00	30.50	-338	9,083	-3.72%	大賣/鉅額交易
2021/05/12	11	31.41	8	31.79	31.20	3	9,042	0.03%
2021/05/11	4	35.15	0	0.00	34.65	4	8,981	0.04%
2021/05/10	5	38.73	0	0.00	38.50	5	8,934	0.06%
2021/05/07	2	39.20	9	39.59	40.60	-7	8,974	-0.08%
2021/05/06	20	37.75	1	37.10	37.00	19	9,070	0.21%
2021/05/05	1	38.50	27	38.53	38.00	-26	9,134	-0.28%
2021/05/04	27	39.58	2	38.00	41.30	25	9,153	0.27%
2021/05/03	0	0.00	12	39.22	37.80	-12	9,098	-0.13%
2021/04/29	7	41.56	4	40.41	40.50	3	9,114	0.03%
2021/04/28	11	42.14	7	42.34	41.10	4	9,181	0.04%
2021/04/27	20	42.31	11	43.69	42.50	9	9,314	0.10%
2021/04/26	26	45.18	23	46.78	44.15	3	9,419	0.03%
2021/04/23	19	49.31	6	47.35	47.60	13	9,512	0.14%
2021/04/22	7	49.56	15	47.45	46.00	-8	9,628	-0.08%
2021/04/21	10	48.00	1	47.70	49.60	9	9,689	0.09%
2021/04/20	1	47.60	20	46.98	47.00	-19	9,693	-0.20%
2021/04/16	15	47.64	0	0.00	46.95	15	9,754	0.15%
2021/04/15	1	44.30	1	45.00	45.80	0	9,823	0.00%
2021/04/14	15	46.91	0	0.00	44.40	15	9,842	0.15%
2021/04/13	1	46.85	1	48.50	46.85	0	9,905	0.00%
2021/04/12	5	47.00	0	0.00	46.60	5	9,977	0.05%
2021/04/09	6	48.16	15	49.20	48.00	-9	10,093	-0.09%
2021/04/08	12	51.96	16	50.72	51.10	-4	10,262	-0.04%
2021/04/07	41	50.58	69	49.30	52.80	-28	10,309	-0.27%
2021/04/06	2	48.55	5	48.75	50.80	-3	10,109	-0.03%
2021/04/01	32	44.22	4	45.48	46.20	28	10,047	0.28%
2021/03/31	36	42.58	119	42.87	42.00	-83	10,066	-0.82%	大賣/
2021/03/30	37	39.79	23	40.87	41.40	14	8,889	0.16%
2021/03/29	101	38.12	21	38.00	37.65	80	8,218	0.97%	大買/
2021/03/26	28	38.51	9.1	38.22	38.10	18.9	8,146	0.23%
2021/03/25	2	36.63	1	37.40	36.40	1	8,068	0.01%
2021/03/24	5	37.38	21	37.56	37.05	-16	8,022	-0.20%
2021/03/23	19	38.92	16	37.56	37.85	3	7,962	0.04%
2021/03/22	25	39.86	24	40.24	39.65	1	7,712	0.01%
2021/03/19	20	37.23	20.1	37.89	39.65	-0.1	7,459	0.00%
2021/03/18	23	36.81	30	37.06	36.05	-7	7,206	-0.10%
2021/03/17	8	34.86	14	34.94	35.75	-6	6,872	-0.09%
2021/03/16	19	31.54	9	30.37	32.50	10	6,703	0.15%
2021/03/15	5	29.03	1	29.65	29.55	4	6,656	0.06%
2021/03/12	1	29.05	1	28.80	28.80	0	6,758	0.00%
2021/03/11	0	0.00	6	29.17	29.10	-6	6,776	-0.09%
2021/03/10	1	28.65	0	0.00	28.05	1	6,751	0.01%
2021/03/09	1	27.50	1	27.90	28.60	0	6,754	0.00%
2021/03/08	2	28.60	0	0.00	28.30	2	6,735	0.03%
2021/03/05	1	29.25	1	29.45	29.05	0	6,753	0.00%
2021/03/04	1	29.45	23	29.65	29.60	-22	6,730	-0.33%
2021/03/03	20	29.10	1	29.30	29.50	19	6,698	0.28%
2021/03/02	4	28.45	0	0.00	28.00	4	6,737	0.06%
2021/02/24	0	0.00	20	29.61	28.60	-20	6,692	-0.30%
2021/02/23	22	29.99	4	30.25	30.00	18	6,648	0.27%
2021/02/22	1	28.85	0	0.00	28.70	1	6,563	0.02%
2021/02/19	15	27.79	11	27.85	28.35	4	6,541	0.06%
2021/02/18	14	27.56	6	28.47	28.80	8	6,571	0.12%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	2	24.53	15	24.68	24.05	-13	6,436	-0.20%
2021/02/04	3	25.35	19	25.22	25.00	-16	6,391	-0.25%
2021/02/03	6	26.55	1	26.50	26.30	5	6,345	0.08%
2021/02/02	1	26.80	3	26.88	27.00	-2	6,396	-0.03%
2021/02/01	2	26.58	6	26.88	26.25	-4	6,410	-0.06%
2021/01/29	10	28.46	4	28.83	27.75	6	6,387	0.09%
2021/01/28	11	28.65	15	28.99	29.10	-4	6,335	-0.06%
2021/01/27	10	26.09	7	26.98	28.50	3	6,208	0.05%
2021/01/26	6	26.42	0	0.00	25.95	6	6,158	0.10%
2021/01/25	7	27.94	1	28.20	27.55	6	6,090	0.10%
2021/01/22	11	28.20	1	27.20	27.90	10	6,076	0.16%
2021/01/21	17	28.60	2	29.95	28.00	15	6,075	0.25%
2021/01/20	3	28.98	5	28.22	29.30	-2	6,019	-0.03%
2021/01/19	13	32.38	10	32.33	30.75	3	5,872	0.05%
2021/01/18	24	29.54	22	30.95	32.95	2	5,752	0.03%
2021/01/15	26	31.86	60	31.45	31.80	-34	5,594	-0.61%
2021/01/14	64	28.95	28	28.69	29.40	36	5,502	0.65%
2021/01/13	0	0.00	1	26.75	26.75	-1	5,606	-0.02%
2021/01/12	1	26.40	1	26.25	26.20	0	5,694	0.00%
2021/01/11	1	25.45	4	27.04	26.85	-3	5,688	-0.05%
2021/01/08	22	26.95	4	26.50	26.50	18	5,851	0.31%
2021/01/07	0	0.00	1	25.05	25.05	-1	5,845	-0.02%
2021/01/06	4	25.48	2	25.35	25.75	2	5,839	0.03%
2021/01/05	2	26.70	4	26.40	26.45	-2	5,713	-0.04%
2021/01/04	3	26.83	14	26.04	27.10	-11	5,638	-0.20%
2020/12/31	26	26.35	13	25.45	26.85	13	5,582	0.23%
2020/12/30	3	23.43	7	23.55	25.50	-4	5,411	-0.07%
2020/12/29	5	22.83	7	23.29	23.35	-2	5,165	-0.04%
2020/12/28	13	20.13	4	21.55	21.60	9	4,892	0.18%
2020/12/25	3	18.93	16	19.38	19.65	-13	4,700	-0.28%
2020/12/24	2	17.90	2	17.45	17.90	0	4,359	0.00%
2020/12/23	4	16.28	0	0.00	16.30	4	4,135	0.10%
2020/12/22	11	16.38	0	0.00	16.05	11	4,126	0.27%
2020/12/11	0	0.00	1	16.65	16.25	-1	3,897	-0.03%
2020/12/10	1	16.60	0	0.00	16.80	1	3,856	0.03%
2020/12/09	2	16.35	5	17.65	17.25	-3	3,806	-0.08%
2020/12/03	12	16.30	0	0.00	16.05	12	3,473	0.35%
2020/12/01	38	16.30	6	16.85	16.75	32	3,443	0.93%
2020/11/30	0	0.00	10	16.35	16.20	-10	3,412	-0.29%
2020/11/27	13	16.61	0	0.00	16.35	13	3,412	0.38%
2020/11/26	4	16.46	0	0.00	16.90	4	3,379	0.12%
2020/11/25	2	15.40	5	15.55	15.40	-3	3,275	-0.09%
2020/11/24	0	0.00	5	15.45	15.40	-5	3,281	-0.15%
2020/11/23	0	0.00	10	15.45	15.70	-10	3,286	-0.30%
2020/11/20	2.1	15.90	19	15.92	15.80	-16.9	3,319	-0.51%
2020/11/19	0	0.00	21	16.54	16.50	-21	3,334	-0.63%
2020/11/18	10	16.75	5	16.33	16.50	5	3,335	0.15%
2020/11/17	6	16.67	0	0.00	16.70	6	3,306	0.18%
2020/11/16	1	15.75	1	15.25	15.95	0	3,213	0.00%
2020/11/13	1	14.50	0	0.00	14.50	1	3,211	0.03%
2020/11/10	20	14.75	0	0.00	15.15	20	3,232	0.62%
2020/10/30	0	0.00	10	17.25	17.10	-10	3,079	-0.32%
2020/10/29	10	17.60	0	0.00	17.80	10	3,005	0.33%
2020/10/27	0	0.00	10	17.40	17.25	-10	2,833	-0.35%
2020/10/26	12	17.95	2	18.05	17.70	10	2,773	0.36%
2020/10/23	1	17.05	4	17.05	17.85	-3	2,680	-0.11%
2020/10/22	4	16.61	2	17.05	17.10	2	2,591	0.08%
2020/10/21	2	16.45	2	17.20	17.20	0	2,469	0.00%
2020/10/16	2	15.30	1	15.10	15.00	1	2,038	0.05%
2020/10/14	1	13.35	1	13.25	13.35	0	1,706	0.00%
2020/10/08	1	12.80	10	13.25	13.15	-9	1,560	-0.58%
2020/10/07	0	0.00	13	12.70	12.70	-13	1,429	-0.91%
2020/09/11	0	0.00	2	10.43	10.40	-2	1,274	-0.16%
2020/09/04	2	11.30	0	0.00	11.40	2	1,210	0.17%
2020/09/01	0	0.00	3	12.00	12.30	-3	1,120	-0.27%
2020/08/26	1	11.90	6	12.23	12.10	-5	1,017	-0.49%
2020/08/25	3	10.85	0	0.00	11.95	3	950	0.32%
2020/08/24	3	10.55	0	0.00	11.00	3	883	0.34%
2020/08/20	0	0.00	2	9.81	9.71	-2	824	-0.24%
2020/08/19	0	0.00	10	10.40	10.50	-10	791	-1.26%
2020/08/18	2	9.20	6	9.80	10.10	-4	740	-0.54%
2020/08/14	6	9.43	0	0.00	9.46	6	690	0.87%
2020/08/13	5	9.74	1	9.00	9.75	4	650	0.61%
2020/08/12	1	8.06	0	0.00	9.00	1	569	0.18%
2020/03/03	0	0.00	10	7.78	7.80	-10	274	-3.64%
2020/03/02	10	7.75	0	0.00	7.76	10	274	3.64%
2020/01/30	0	0.00	10	8.30	8.30	-10	268	-3.72%
2020/01/20	0	0.00	5	9.14	9.10	-5	260	-1.92%
2020/01/17	15	9.19	0	0.00	9.21	15	259	5.79%
2019/12/04	0	0.00	19	9.33	9.25	-19	360	-5.28%
2019/12/03	0	0.00	6	9.51	9.48	-6	353	-1.70%
2019/11/29	15	9.74	0	0.00	9.71	15	353	4.25%
2019/11/28	10	9.77	0	0.00	9.75	10	354	2.82%
2019/11/18	0	0.00	30	10.00	9.83	-30	360	-8.32%
2019/11/06	0	0.00	8	10.25	10.20	-8	352	-2.27%
2019/10/24	0	0.00	40	10.55	10.50	-40	351	-11.38%
2019/10/22	40	10.39	0	0.00	10.55	40	347	11.53%
2019/08/21	0	0.00	40	10.56	10.70	-40	651	-6.14%
2019/08/16	0	0.00	13	10.64	10.80	-13	652	-1.99%
2019/08/14	0	0.00	26	10.42	10.35	-26	709	-3.67%
2019/08/07	0	0.00	20	10.55	10.50	-20	726	-2.75%
2019/08/06	13	10.43	18	10.50	10.50	-5	738	-0.68%
2019/08/01	12	11.00	2	11.20	11.10	10	762	1.31%
2019/07/31	14	11.20	0	0.00	11.20	14	784	1.78%
2019/07/29	0	0.00	106	11.62	11.60	-106	793	-13.36%	大賣/鉅額交易
2019/07/23	3	11.95	0	0.00	11.90	3	803	0.37%
2019/07/22	0	0.00	5	11.75	11.85	-5	816	-0.61%
2019/07/19	10	11.70	0	0.00	11.80	10	819	1.22%
2019/07/18	13	11.85	0	0.00	11.80	13	824	1.58%
2019/07/15	2	12.00	23	11.98	11.90	-21	848	-2.47%
2019/07/12	20	11.75	0	0.00	11.70	20	879	2.28%
2019/07/10	0	0.00	5	12.05	11.90	-5	1,007	-0.50%
2019/07/09	0	0.00	6	11.95	11.85	-6	1,014	-0.59%
2019/07/08	10	12.20	0	0.00	12.15	10	1,009	0.99%
2019/07/05	0	0.00	8	12.38	12.40	-8	1,024	-0.78%
2019/07/04	3	12.30	0	0.00	12.35	3	1,045	0.29%
2019/07/03	0	0.00	5	12.50	12.50	-5	1,065	-0.47%
2019/07/02	0	0.00	3	12.87	12.90	-3	1,062	-0.28%
2019/06/27	56	12.36	0	0.00	12.25	56	1,081	5.18%
2019/06/26	2	12.40	56	12.20	12.45	-54	1,111	-4.86%
2019/06/24	9	12.25	0	0.00	12.45	9	1,171	0.77%
2019/06/21	20	12.83	0	0.00	12.55	20	1,215	1.65%
2019/06/20	8	12.93	3	12.90	12.70	5	1,250	0.40%
2019/06/19	13	13.04	53	12.92	13.00	-40	1,339	-2.99%
2019/06/18	1	12.20	13	12.14	12.45	-12	1,485	-0.81%
2019/06/17	0	0.00	13	11.17	11.35	-13	1,545	-0.84%
2019/06/14	4	10.75	10	10.95	10.80	-6	1,558	-0.38%
2019/06/12	16	10.64	0	0.00	10.65	16	1,686	0.95%
2019/06/11	38	10.81	0	0.00	10.75	38	1,732	2.19%
2019/06/10	20	11.09	0	0.00	10.95	20	1,765	1.13%
2019/06/06	12	11.12	0	0.00	11.15	12	1,822	0.66%
2019/06/05	58	11.20	1	11.20	11.10	57	1,938	2.94%
2019/06/04	13	11.27	0	0.00	11.10	13	1,949	0.67%
2019/06/03	14	10.60	0	0.00	10.75	14	1,932	0.72%
2019/05/29	1	10.55	0	0.00	10.50	1	1,977	0.05%
2019/05/28	6	10.76	0	0.00	10.60	6	2,008	0.30%
2019/05/20	0	0.00	1	9.95	9.89	-1	2,198	-0.05%
2019/04/26	0	0.00	1	11.80	11.70	-1	2,097	-0.05%
2019/04/24	0	0.00	65	12.21	12.10	-65	2,083	-3.12%
2019/04/17	10	13.30	0	0.00	13.30	10	1,999	0.50%
2019/04/16	5	13.02	13	12.98	13.30	-8	1,937	-0.41%
2019/04/11	10	12.05	0	0.00	11.90	10	1,850	0.54%
2019/04/09	10	12.50	0	0.00	12.45	10	1,824	0.55%
2019/03/25	0	0.00	5	13.15	13.10	-5	1,583	-0.32%
2019/03/20	0	0.00	10	13.07	13.55	-10	1,207	-0.83%
2019/03/18	0	0.00	40	12.35	12.65	-40	1,060	-3.77%
2019/03/15	30	13.00	0	0.00	13.05	30	1,005	2.98%
2019/03/14	40	12.26	0	0.00	12.45	40	933	4.29%
2019/03/13	65	12.36	0	0.00	12.10	65	896	7.25%
2019/03/12	10	12.35	0	0.00	12.05	10	859	1.16%
2019/02/25	0	0.00	17	11.25	11.20	-17	563	-3.02%
2019/02/22	0	0.00	26	10.35	10.75	-26	480	-5.41%
2019/02/21	1	9.78	10	9.14	9.81	-9	393	-2.29%
2019/02/20	2	8.91	0	0.00	8.92	2	349	0.57%
2019/02/19	50	8.90	0	0.00	8.94	50	354	14.12%
2019/02/14	0	0.00	44	9.02	9.04	-44	360	-12.22%
2019/02/13	0	0.00	16	9.05	9.05	-16	361	-4.42%
2019/02/12	0	0.00	5	9.05	9.11	-5	365	-1.37%
2019/02/11	0	0.00	5	9.03	9.03	-5	370	-1.35%
2019/01/29	5	8.97	0	0.00	8.99	5	378	1.32%
2019/01/25	0	0.00	7	9.05	9.00	-7	379	-1.84%
2019/01/24	2	8.91	4	8.99	9.02	-2	381	-0.52%
2019/01/22	0	0.00	7	8.95	8.96	-7	394	-1.78%
2019/01/18	3	8.90	11	9.01	9.04	-8	403	-1.98%
2019/01/17	5	8.97	0	0.00	8.92	5	403	1.24%
2019/01/16	16	8.98	31	8.97	9.00	-15	405	-3.70%
2019/01/15	3	8.58	0	0.00	8.63	3	402	0.75%
2019/01/14	14	8.54	0	0.00	8.55	14	403	3.47%
2019/01/11	10	8.61	0	0.00	8.56	10	405	2.46%
2019/01/10	18	8.67	0	0.00	8.69	18	407	4.42%
2019/01/09	0	0.00	21	8.71	8.67	-21	414	-5.06%
2019/01/07	0	0.00	8	8.75	8.78	-8	423	-1.89%
2019/01/03	4	8.52	4	8.69	8.65	0	436	0.00%
2019/01/02	13	8.66	3	8.75	8.60	10	444	2.25%
2018/12/28	21	8.87	0	0.00	8.80	21	460	4.56%
2018/12/27	0	0.00	25	9.19	9.19	-25	496	-5.03%
2018/12/26	3	8.34	7	8.39	8.36	-4	488	-0.82%
2018/12/25	6	8.33	0	0.00	8.28	6	510	1.18%
2018/12/24	1	8.45	0	0.00	8.48	1	515	0.19%
2018/12/22	2	8.36	0	0.00	8.41	2	517	0.39%
2018/12/21	2	8.47	0	0.00	8.49	2	518	0.39%
2018/12/20	5	8.57	0	0.00	8.43	5	526	0.95%
2018/12/19	1	8.63	10	8.68	8.67	-9	518	-1.74%
2018/12/18	20	8.77	0	0.00	8.75	20	526	3.80%
2018/12/17	0	0.00	20	8.96	8.93	-20	579	-3.45%
2018/12/14	33	9.29	0	0.00	9.12	33	576	5.72%
2018/12/13	10	9.40	0	0.00	9.37	10	577	1.73%
2018/12/12	1	9.47	0	0.00	9.48	1	578	0.17%
2018/12/03	0	0.00	51.6	10.13	10.20	-51.6	630	-8.19%
2018/11/30	20	10.00	0	0.00	9.96	20	655	3.05%
2018/11/07	0	0.00	4	10.25	10.25	-4	731	-0.55%
2018/10/25	2	10.70	0	0.00	10.55	2	721	0.28%
2018/10/24	7	11.20	0	0.00	11.15	7	717	0.97%
2018/10/23	4	11.30	0	0.00	11.35	4	714	0.56%
2018/10/18	16	11.70	0	0.00	11.60	16	710	2.25%
2018/10/17	36	11.75	0	0.00	11.75	36	707	5.09%
2018/09/07	0	0.00	1	12.90	12.35	-1	442	-0.23%
2018/09/06	1	12.70	0	0.00	12.75	1	396	0.25%
2018/05/07	0	0.00	3	15.70	15.75	-3	334	-0.90%
2018/05/02	2	16.10	2	15.80	15.85	0	348	0.00%
2018/04/18	3	16.47	0	0.00	16.35	3	372	0.81%
2018/04/17	0	0.00	14	16.35	16.35	-14	373	-3.75%
2018/04/10	2	17.35	0	0.00	17.30	2	385	0.52%
2018/04/09	12	17.97	0	0.00	17.65	12	386	3.10%
2018/02/05	3	17.20	0	0.00	17.65	3	524	0.57%
2018/01/23	1	19.30	0	0.00	19.30	1	618	0.16%
2018/01/10	0	0.00	0.3	19.35	19.50	-0.3	724	-0.04%