波若威 (3163)-元富-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	91.70	1	93.40	92.50	0	9,302	0.00%
2024/04/17	5	95.34	3	94.37	95.40	2	9,282	0.02%
2024/04/16	4	94.25	1	92.40	92.30	3	9,263	0.03%
2024/04/15	36	97.56	0	0.00	96.30	36	9,206	0.39%
2024/04/12	3	101.17	1	101.50	100.00	2	9,133	0.02%
2024/04/11	14	101.36	0	0.00	101.00	14	9,116	0.15%
2024/04/10	1	103.00	5	102.50	102.50	-4	9,098	-0.04%
2024/04/09	97	102.28	5	101.50	102.50	92	9,056	1.02%
2024/04/08	0	0.00	7	105.93	106.00	-7	8,947	-0.08%
2024/04/03	31	104.37	1	105.00	105.00	30	8,930	0.34%
2024/04/02	2	103.50	2	105.75	107.50	0	8,876	0.00%
2024/04/01	7	105.29	1.2	105.06	105.00	5.9	8,790	0.07%
2024/03/28	4	103.88	12	103.17	102.50	-8	8,726	-0.09%
2024/03/27	2	103.50	0	0.00	103.50	2	8,679	0.02%
2024/03/26	13	104.50	2	105.50	104.50	11	8,622	0.13%
2024/03/25	7	109.14	17	107.65	110.00	-10	8,357	-0.12%
2024/03/22	1	102.50	15	104.40	102.50	-14	8,175	-0.17%
2024/03/21	2	102.25	31	103.63	103.00	-29	8,115	-0.36%
2024/03/20	31	102.71	30	104.00	100.00	1	8,057	0.01%
2024/03/19	21	102.57	21	104.48	102.00	0	8,041	0.00%
2024/03/18	10.1	103.00	0	0.00	103.00	10.1	8,053	0.12%
2024/03/15	25.2	105.27	137	106.20	101.50	-111.9	8,052	-1.39%	大賣/鉅額交易
2024/03/14	168.2	109.63	34.1	110.85	109.50	134.1	7,830	1.71%	大買/鉅額交易
2024/03/13	16.1	116.80	116	129.20	115.50	-99.9	7,485	-1.33%	大賣/
2024/03/12	29	119.40	48	121.25	120.50	-19	6,762	-0.28%
2024/03/11	15	115.03	19	117.08	121.00	-4	6,306	-0.06%
2024/03/08	5	107.80	3	111.50	110.50	2	5,709	0.04%
2024/03/07	2	114.25	19	115.60	116.00	-17	5,178	-0.33%
2024/03/06	1	103.50	1	105.50	105.50	0	4,650	0.00%
2024/03/05	6	106.17	10	105.45	105.00	-4	4,572	-0.09%
2024/03/04	1	99.00	1	106.50	104.50	0	4,406	0.00%
2024/03/01	0	0.00	1	98.00	97.60	-1	4,139	-0.02%
2024/02/29	1	101.00	2	101.75	102.00	-1	4,009	-0.02%
2024/02/27	17.1	108.72	11.1	108.12	102.50	6	3,908	0.15%
2024/02/26	10	107.70	45.1	104.35	108.50	-35.1	3,351	-1.05%
2024/02/23	2	99.70	5	99.70	98.70	-3	2,983	-0.10%
2024/02/22	34.1	100.72	3	100.00	98.70	31.1	2,977	1.04%
2024/02/21	4	98.83	19.2	99.27	99.00	-15.2	2,822	-0.54%
2024/02/20	2	94.90	1	97.30	94.70	1	2,502	0.04%
2024/02/19	2	95.95	1	94.60	94.50	1	2,422	0.04%
2024/02/16	3	93.10	2	93.70	94.90	1	2,357	0.04%
2024/02/15	6	92.20	5	92.50	92.50	1	2,280	0.04%
2024/02/02	0	0.00	0.1	91.46	91.30	-0.1	2,305	0.00%
2024/01/31	0	0.00	2	91.40	91.00	-2	2,359	-0.08%
2024/01/24	1	89.60	0	0.00	89.80	1	2,563	0.04%
2024/01/22	0	0.00	1	88.70	89.50	-1	2,635	-0.04%
2024/01/18	1	84.20	0	0.00	85.70	1	2,745	0.04%
2024/01/17	1	88.30	2	87.10	86.90	-1	2,791	-0.04%
2024/01/16	1	88.50	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	88.70	88.60	-1	3,034	-0.03%
2024/01/12	1	88.00	0	0.00	88.30	1	3,118	0.03%
2024/01/09	3	86.60	0	0.00	86.00	3	3,442	0.09%
2024/01/08	10	87.50	0	0.00	87.10	10	3,599	0.28%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	10	87.60	0	0.00	87.70	10	4,257	0.23%
2024/01/02	20	88.35	0	0.00	88.30	20	4,371	0.46%
2023/12/29	1	88.30	0	0.00	88.40	1	4,547	0.02%
2023/12/28	1	89.30	1	89.20	89.00	0	4,659	0.00%
2023/12/27	2	89.65	0	0.00	89.60	2	5,158	0.04%
2023/12/26	2	89.05	0	0.00	89.80	2	5,340	0.04%
2023/12/25	3	89.70	1	91.50	88.40	2	5,483	0.04%
2023/12/21	1	91.40	2	91.85	91.50	-1	5,829	-0.02%
2023/12/20	1	91.90	2	91.90	91.90	-1	6,105	-0.02%
2023/12/19	0	0.00	2	90.85	91.00	-2	6,438	-0.03%
2023/12/15	2.1	93.52	9	92.10	92.00	-6.9	6,837	-0.10%
2023/12/14	1.2	94.00	1	93.70	93.70	0.2	7,244	0.00%
2023/12/13	0.1	94.70	3	95.03	94.90	-2.9	7,549	-0.04%
2023/12/12	10	93.40	3	92.93	93.00	7	8,955	0.08%
2023/12/11	8	94.64	2	94.10	94.30	6	9,483	0.06%
2023/12/08	0	0.00	7	90.86	90.60	-7	9,641	-0.07%
2023/12/07	0	0.00	2	90.45	90.20	-2	9,792	-0.02%
2023/12/06	1	90.80	0	0.00	91.00	1	10,039	0.01%
2023/12/05	0	91.20	0	0.00	91.20	0	10,143	0.00%
2023/12/04	0	0.00	1	93.90	92.10	-1	10,297	-0.01%
2023/12/01	2	93.60	41.2	94.25	93.60	-39.2	10,808	-0.36%
2023/11/30	2	93.30	0	0.00	93.00	2	10,934	0.02%
2023/11/29	0	0.00	0.1	94.00	93.90	-0.1	11,205	0.00%
2023/11/28	31	91.08	0	0.00	91.20	31	11,497	0.27%
2023/11/27	2	91.70	2	90.70	90.40	0	11,559	0.00%
2023/11/24	5	91.50	5	92.70	92.20	0	11,674	0.00%
2023/11/23	17.1	92.85	4	92.55	92.00	13.1	11,870	0.11%
2023/11/22	5.2	93.67	2	94.25	94.10	3.2	12,032	0.03%
2023/11/21	3	94.07	11	93.87	92.60	-8	12,215	-0.07%
2023/11/20	0	90.00	0	0.00	90.90	0	12,413	0.00%
2023/11/15	0	0.00	2	90.00	89.00	-2	13,830	-0.01%
2023/11/14	0	0.00	5	88.30	89.20	-5	14,383	-0.03%
2023/11/10	2	85.95	0	0.00	86.10	2	15,271	0.01%
2023/11/09	1	88.20	10	87.92	87.70	-9	15,687	-0.06%
2023/11/07	0	0.00	1	90.10	89.70	-1	16,098	-0.01%
2023/11/06	2	91.05	1	91.20	91.10	1	16,751	0.01%
2023/11/03	14	90.43	0	0.00	89.90	14	16,995	0.08%
2023/11/02	1	89.90	0	0.00	90.80	1	17,669	0.01%
2023/10/31	1	86.10	0	0.00	85.10	1	18,219	0.01%
2023/10/27	3	91.50	4	90.93	90.20	-1	19,675	-0.01%
2023/10/26	5	92.30	4	91.70	91.00	1	20,342	0.00%
2023/10/25	14	94.14	10	94.61	93.50	4	20,795	0.02%
2023/10/24	10	92.06	5	92.66	94.60	5	21,214	0.02%
2023/10/23	22	91.30	10	91.48	89.80	12	21,503	0.06%
2023/10/20	22	93.19	3	93.20	92.90	19	21,577	0.09%
2023/10/19	23	94.64	18	95.82	95.80	5	21,552	0.02%
2023/10/18	17	94.03	2	96.05	94.50	15	21,532	0.07%
2023/10/17	31	99.64	1	96.60	97.50	30	21,486	0.14%
2023/10/16	8.1	98.74	1	99.40	98.60	7.1	21,500	0.03%
2023/10/13	8	99.25	2	99.50	98.80	6	21,847	0.03%
2023/10/12	4	98.85	59	99.02	99.10	-55	21,980	-0.25%
2023/10/11	10	95.00	0	0.00	94.70	10	21,900	0.05%
2023/10/06	22	99.54	11	99.85	98.00	11	21,977	0.05%
2023/10/05	51	98.67	30	100.00	98.50	21	21,947	0.10%
2023/10/04	11	96.93	10	97.70	97.90	1	21,847	0.00%
2023/10/03	207	102.54	178	102.47	98.60	29	21,875	0.13%	大買/大賣/
2023/10/02	10	98.60	22.1	99.70	98.90	-12.1	21,604	-0.06%
2023/09/28	6	97.52	8	97.88	97.10	-2	21,682	-0.01%
2023/09/27	33	96.55	31	97.74	96.90	2	22,012	0.01%
2023/09/26	5	96.44	23	95.68	95.40	-18	22,054	-0.08%
2023/09/25	13	97.94	17	99.44	96.50	-4	21,935	-0.02%
2023/09/22	16	96.01	16	96.64	98.10	0	21,677	0.00%
2023/09/21	14.1	94.24	12	94.77	94.10	2.1	21,389	0.01%
2023/09/20	46	97.57	8	99.58	97.00	38	21,246	0.18%
2023/09/19	39	99.27	8	99.66	100.50	31	21,069	0.15%
2023/09/18	3	103.00	34	104.06	105.50	-31	20,650	-0.15%
2023/09/15	28	104.30	29	108.48	101.50	-1	20,302	0.00%
2023/09/14	6	102.00	52	103.74	106.50	-46	18,835	-0.24%
2023/09/13	4	95.03	16.1	96.86	97.10	-12.1	18,256	-0.07%
2023/09/12	7.1	92.02	2	93.45	91.30	5.1	18,056	0.03%
2023/09/11	24	94.96	10	95.40	92.30	14	18,032	0.08%
2023/09/08	2	99.40	26	99.97	99.40	-24	17,806	-0.13%
2023/09/07	8	102.06	22	100.36	100.50	-14	17,783	-0.08%
2023/09/06	50	103.31	10	102.80	101.50	40	17,698	0.23%
2023/09/05	5	100.34	3	100.53	99.60	2	17,137	0.01%
2023/09/04	13	100.29	38	100.17	102.00	-25	16,983	-0.15%
2023/09/01	14	98.30	10	99.76	98.00	4	16,704	0.02%
2023/08/31	1	94.50	3	95.20	94.40	-2	16,363	-0.01%
2023/08/29	6	95.28	57	95.38	94.00	-51	16,296	-0.31%
2023/08/28	0	0.00	1	93.80	93.20	-1	16,183	-0.01%
2023/08/25	1	100.00	6	100.42	96.00	-5	16,009	-0.03%
2023/08/24	3	96.73	1	102.00	98.20	2	15,865	0.01%
2023/08/23	2	101.75	2	98.97	99.00	0	15,768	0.00%
2023/08/22	58	103.32	16	101.41	101.50	42	15,475	0.27%
2023/08/21	7	101.41	112.1	101.61	103.50	-105.1	15,048	-0.70%	大賣/鉅額交易
2023/08/18	91.1	95.78	12	96.16	94.40	79.1	14,663	0.54%
2023/08/17	7	96.27	83	98.47	102.00	-76	14,330	-0.53%
2023/08/16	6	90.57	3.1	91.81	92.80	2.9	13,930	0.02%
2023/08/15	9.1	90.60	5.1	92.09	92.40	4	13,918	0.03%
2023/08/14	6.1	84.96	6	83.75	85.20	0.1	13,504	0.00%
2023/08/11	22	88.69	21	89.22	87.90	1	13,292	0.01%
2023/08/10	50	92.03	28	92.48	90.10	22	12,997	0.17%
2023/08/09	10	91.74	33	92.22	91.30	-23	12,312	-0.19%
2023/08/08	7	92.53	8	93.91	94.90	-1	12,020	-0.01%
2023/08/07	8	87.85	12.5	88.72	91.60	-4.4	11,305	-0.04%
2023/08/04	19	84.93	14.6	83.69	83.30	4.5	10,941	0.04%
2023/08/02	32	88.55	31	89.75	88.10	1	10,595	0.01%
2023/08/01	17	97.35	7	97.80	92.40	10	9,932	0.10%
2023/07/31	35	100.71	15	102.22	98.30	20	9,025	0.22%
2023/07/28	7	88.47	10	91.77	94.90	-3	8,291	-0.04%
2023/07/27	4	81.98	21	82.90	86.30	-17	7,766	-0.22%
2023/07/26	16	79.20	14	80.44	79.30	2	7,268	0.03%
2023/07/25	9	75.64	1	74.60	76.40	8	6,831	0.12%
2023/07/21	0	0.00	1	72.00	72.60	-1	6,601	-0.02%
2023/07/20	1	71.20	2	72.05	70.70	-1	6,532	-0.02%
2023/07/19	3	73.20	8	71.90	71.60	-5	6,454	-0.08%
2023/07/18	147	83.75	8	78.80	74.50	139	6,319	2.20%	大買/鉅額交易
2023/07/17	6	78.28	3	79.87	80.10	3	5,822	0.05%
2023/07/14	20	71.90	16	72.53	72.90	4	5,439	0.07%
2023/07/13	4	70.98	11	70.48	69.30	-7	5,306	-0.13%
2023/07/12	11	69.64	0	0.00	68.90	11	5,143	0.21%
2023/07/11	0	0.00	1	69.50	69.50	-1	5,055	-0.02%
2023/07/10	2	69.00	0	0.00	69.70	2	4,975	0.04%
2023/07/07	4	70.13	1	71.50	71.90	3	4,817	0.06%
2023/07/06	4	72.18	6	72.55	71.50	-2	4,581	-0.04%
2023/07/05	28	71.35	22	72.78	72.60	6	4,324	0.14%
2023/07/04	8	65.99	33	62.57	67.70	-25	3,827	-0.65%
2023/07/03	12	61.88	47	61.78	61.60	-35	3,565	-0.98%
2023/06/30	0	0.00	15	60.63	60.20	-15	3,513	-0.43%
2023/06/29	1	60.80	69	60.75	59.90	-68	3,493	-1.95%
2023/06/28	1	59.10	0	0.00	58.50	1	3,443	0.03%
2023/06/27	17	61.18	0	0.00	61.20	17	3,382	0.50%
2023/06/26	50	61.20	1	61.40	61.10	49	3,348	1.46%
2023/06/21	31	62.14	0	0.00	62.20	31	3,337	0.93%
2023/06/20	50	61.40	0	0.00	61.40	50	3,344	1.50%
2023/06/19	10	62.90	0	0.00	62.40	10	3,328	0.30%
2023/06/16	62	63.55	3	63.93	63.40	59	3,327	1.77%
2023/06/15	23	62.66	23.2	64.48	62.40	-0.2	3,211	0.00%
2023/06/14	1	62.80	1	62.40	62.20	0	3,073	0.00%
2023/06/13	4	61.86	21	62.04	62.90	-17	3,044	-0.56%
2023/06/12	2	61.18	1	59.70	59.40	1	2,946	0.03%
2023/06/09	2	62.70	0	0.00	63.00	2	2,861	0.07%
2023/06/08	1	61.83	0	0.00	61.90	1	2,849	0.04%
2023/06/07	12	63.65	0	0.00	63.00	12	2,852	0.42%
2023/06/06	0	0.00	12	64.64	63.40	-12	2,874	-0.42%
2023/06/05	0	0.00	2	65.40	65.00	-2	2,869	-0.07%
2023/06/02	1.1	65.32	0	65.90	64.60	1	2,859	0.04%
2023/06/01	76	66.38	1	65.30	67.00	75	2,761	2.72%
2023/05/31	1	64.80	1	65.70	64.80	0	2,682	0.00%
2023/05/30	2	64.35	0	0.00	64.00	2	2,667	0.07%
2023/05/29	35	66.87	39	67.42	66.40	-4	2,580	-0.16%
2023/05/26	35	66.20	36	66.82	65.90	-1	2,425	-0.04%
2023/05/25	19	64.86	30	65.70	66.00	-11	2,312	-0.48%
2023/05/24	0	0.00	0.1	63.10	64.00	-0.1	2,177	0.00%
2023/05/23	51	63.84	50	64.03	63.90	1	2,103	0.05%
2023/05/22	30	61.90	30	62.77	61.90	0	1,872	0.00%
2023/05/19	0	0.00	68	59.40	58.60	-68	1,640	-4.15%
2023/05/18	0	0.00	1	54.20	56.60	-1	1,370	-0.07%
2023/05/11	0	0.00	1	52.10	52.00	-1	1,397	-0.07%
2023/05/09	0	0.00	0	53.50	53.40	0	1,491	0.00%
2023/05/08	0	54.70	0	0.00	54.70	0	1,595	0.00%
2023/04/20	0	0.00	3	56.90	55.80	-3	1,830	-0.16%
2023/04/19	1	57.30	1	57.40	57.20	0	1,816	0.00%
2023/04/18	2.1	58.01	0	0.00	57.60	2.1	1,789	0.12%
2023/04/17	0	0.00	0	57.30	57.10	0	1,715	0.00%
2023/04/13	32	55.71	0	0.00	55.50	32	1,705	1.88%
2023/04/12	21	55.99	0	0.00	56.00	21	1,705	1.23%
2023/04/11	0	0.00	3	55.50	55.50	-3	1,704	-0.18%
2023/04/10	0	55.90	0	0.00	55.30	0	1,715	0.00%
2023/04/06	0	57.00	5	56.00	56.70	-5	1,699	-0.29%
2023/03/31	0	56.60	0	0.00	56.50	0	1,704	0.00%
2023/03/28	0	0.00	10	57.10	56.60	-10	1,734	-0.58%
2023/03/24	0	0.00	1	56.80	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	46	56.80	56.70	-46	1,740	-2.64%
2023/03/22	0	0.00	1	56.10	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	3	55.90	55.70	-3	1,736	-0.17%
2023/03/20	1	54.20	0	0.00	54.50	1	1,730	0.06%
2023/03/17	2	53.90	0	0.00	54.00	2	1,795	0.11%
2023/03/16	1	53.30	0	0.00	53.10	1	1,829	0.05%
2023/03/13	2	54.80	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	55.45	0	0.00	55.10	2	2,021	0.10%
2023/03/09	2	57.55	0	0.00	56.70	2	2,105	0.10%
2023/03/08	1	58.30	2	58.50	58.50	-1	2,182	-0.05%
2023/03/07	0	57.80	0	0.00	58.10	0	2,320	0.00%
2023/03/06	0	57.50	0	0.00	57.50	0	2,447	0.00%
2023/03/03	1	57.50	0	0.00	57.30	1	2,458	0.04%
2023/03/01	1	56.30	1	57.20	57.30	0	2,432	0.00%
2023/02/24	0	0.00	268	55.85	55.80	-268	2,419	-11.08%	大賣/鉅額交易
2023/02/23	0	0.00	14	56.61	56.90	-14	2,378	-0.59%
2023/02/22	12	55.47	5	55.06	55.10	7	2,393	0.29%
2023/02/21	4	56.60	2	57.25	56.80	2	2,433	0.08%
2023/02/20	5	56.66	2	56.65	56.60	3	2,451	0.12%
2023/02/17	0	0.00	1	56.30	56.10	-1	2,460	-0.04%
2023/02/16	1	56.10	1	56.10	56.60	0	2,475	0.00%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/06	1	55.60	1	55.90	57.20	0	2,727	0.00%
2023/02/02	2	55.05	0	0.00	55.30	2	2,619	0.08%
2023/01/30	0	0.00	1	53.30	53.30	-1	2,601	-0.04%
2023/01/17	1	52.40	0	0.00	52.60	1	2,603	0.04%
2023/01/13	0	0.00	0	51.70	51.50	0	2,621	0.00%
2023/01/10	2	53.65	1	55.20	53.40	1	2,558	0.04%
2022/12/29	20	48.73	1	49.60	49.60	19	2,601	0.73%
2022/12/28	30	49.53	10	49.55	49.20	20	2,626	0.76%
2022/12/22	1	51.00	0	0.00	50.60	1	2,700	0.04%
2022/12/20	20	51.20	0	0.00	50.80	20	2,754	0.73%
2022/12/19	10	53.15	2	53.70	53.20	8	2,767	0.29%
2022/12/16	15	54.37	0	0.00	54.20	15	2,789	0.54%
2022/12/13	0	0.00	2	56.50	55.10	-2	2,809	-0.07%
2022/12/09	30	56.47	0	0.00	56.50	30	2,829	1.06%
2022/12/08	0	0.00	100	58.26	58.40	-100	2,803	-3.57%
2022/12/07	83	57.33	6	56.87	56.60	77	2,800	2.75%
2022/12/06	76	58.72	53	58.82	58.30	23	2,826	0.81%
2022/12/05	60	60.10	70	60.47	59.80	-10	2,942	-0.34%
2022/12/02	23	58.64	3	58.97	59.00	20	2,918	0.69%
2022/12/01	67	59.02	55	59.72	58.60	12	2,986	0.40%
2022/11/30	46	58.27	29	59.43	59.20	17	3,024	0.56%
2022/11/29	112	58.67	12	58.92	58.60	100	3,281	3.05%	大買/
2022/11/28	3	56.67	101	57.45	57.30	-98	3,207	-3.06%	大賣/
2022/11/25	79	55.06	35	56.24	54.50	44	3,178	1.38%
2022/11/24	6	55.50	0	0.00	55.80	6	3,370	0.18%
2022/11/22	50	55.40	0	0.00	54.90	50	3,463	1.44%
2022/11/21	20	55.87	5	56.00	55.90	15	3,616	0.41%
2022/11/17	0	0.00	20	55.97	55.20	-20	3,927	-0.51%
2022/11/16	12	54.65	51	54.58	55.00	-39	3,968	-0.98%
2022/11/15	0	0.00	55	54.60	55.00	-55	4,029	-1.36%
2022/11/14	4	54.58	97	54.43	54.30	-93	4,403	-2.11%
2022/11/11	0	0.00	67	54.40	54.30	-67	4,562	-1.47%
2022/11/10	14	54.62	12	55.60	53.70	2	4,689	0.04%
2022/11/09	15	55.07	1	55.00	54.00	14	4,996	0.28%
2022/11/07	0	0.00	2	53.40	53.20	-2	5,221	-0.04%
2022/11/04	0	0.00	3	52.00	52.40	-3	5,483	-0.05%
2022/11/03	2	47.38	0	0.00	47.65	2	6,207	0.03%
2022/11/02	2	46.90	0	0.00	47.50	2	6,770	0.03%
2022/11/01	0	0.00	1	46.70	46.70	-1	7,261	-0.01%
2022/10/27	11	44.64	1	44.35	45.60	10	7,470	0.13%
2022/10/26	15	44.07	0	0.00	43.55	15	7,545	0.20%
2022/10/25	95	45.19	0	0.00	44.50	95	7,735	1.23%
2022/10/24	0	0.00	51	46.01	45.90	-51	7,905	-0.65%
2022/10/21	101	44.85	0	0.00	44.15	101	8,124	1.24%	大買/鉅額交易
2022/10/20	66	45.61	0	0.00	45.55	66	8,141	0.81%
2022/10/19	59	46.86	10	47.75	46.65	49	8,180	0.60%
2022/10/18	0	0.00	45	47.30	47.20	-45	8,223	-0.55%
2022/10/17	100	45.16	78	46.49	46.70	22	8,299	0.27%
2022/10/14	1	47.00	148	47.06	47.20	-147	8,421	-1.75%	大賣/鉅額交易
2022/10/13	173	46.10	0	0.00	45.05	173	8,510	2.03%	大買/鉅額交易
2022/10/12	5	47.60	20	49.19	48.65	-15	8,501	-0.18%
2022/10/11	41	48.79	0	0.00	48.50	41	8,565	0.48%
2022/10/07	11	51.45	0	0.00	51.30	11	8,664	0.13%
2022/10/06	0	0.00	5	52.50	52.40	-5	8,740	-0.06%
2022/10/05	15	51.17	12	52.52	51.00	3	8,756	0.03%
2022/10/04	0	0.00	13	51.16	51.70	-13	8,748	-0.15%
2022/10/03	4	50.23	10	49.93	49.75	-6	8,758	-0.07%
2022/09/30	6	46.85	3	49.48	49.85	3	8,797	0.03%
2022/09/29	0	49.80	117	49.54	48.60	-117	8,799	-1.33%	大賣/鉅額交易
2022/09/28	111	48.69	8	49.79	47.80	103	8,788	1.17%	大買/鉅額交易
2022/09/27	1	50.90	30	50.77	51.40	-29	8,758	-0.33%
2022/09/26	33	50.30	0	0.00	50.10	33	8,747	0.38%
2022/09/23	45	53.46	3	55.80	52.60	42	8,742	0.48%
2022/09/22	0	0.00	45	54.69	55.10	-45	8,755	-0.51%
2022/09/21	31	54.67	1	55.10	54.90	30	8,761	0.34%
2022/09/20	0	0.00	20	56.56	55.90	-20	8,744	-0.23%
2022/09/19	21	55.50	0	0.00	55.60	21	8,764	0.24%
2022/09/16	50	56.51	1	56.20	55.70	49	8,770	0.56%
2022/09/15	1	57.60	10	59.00	57.20	-9	8,771	-0.10%
2022/09/14	25	57.88	0	0.00	58.50	25	8,855	0.28%
2022/09/13	0	0.00	5	58.70	58.40	-5	8,863	-0.06%
2022/09/12	1	55.90	0	56.40	58.00	1	8,829	0.01%
2022/09/08	2	57.80	20	57.50	58.20	-18	8,726	-0.21%
2022/09/07	24	56.75	5	57.12	56.30	19	8,701	0.22%
2022/09/06	11	58.70	5	61.80	58.80	6	8,625	0.07%
2022/09/05	20	63.47	11	65.53	61.20	9	8,597	0.10%
2022/09/02	10	62.00	42	62.27	63.20	-32	8,284	-0.39%
2022/09/01	5	62.20	5	63.50	61.60	0	8,250	0.00%
2022/08/31	4	62.48	130	62.54	62.90	-126	8,197	-1.54%	大賣/鉅額交易
2022/08/30	0	0.00	16	61.42	61.90	-16	8,059	-0.20%
2022/08/29	2	59.90	13	59.88	59.90	-11	8,059	-0.14%
2022/08/26	109	61.60	33	61.71	61.90	76	8,204	0.93%	大買/
2022/08/25	57	63.72	39	63.12	62.70	18	8,149	0.22%
2022/08/24	0	0.00	1	60.50	60.90	-1	8,109	-0.01%
2022/08/22	2	60.79	0	0.00	59.00	2	8,136	0.02%
2022/08/19	23	64.81	121	61.62	61.00	-98	8,039	-1.22%	大賣/
2022/08/18	104	62.56	17	61.92	62.80	87	7,651	1.14%	大買/
2022/08/17	5	60.94	216	60.83	61.20	-211	7,476	-2.82%	大賣/鉅額交易
2022/08/16	1	60.90	218	61.10	61.00	-217	7,321	-2.96%	大賣/鉅額交易
2022/08/15	7	59.93	9	60.19	59.70	-2	6,952	-0.03%
2022/08/12	105	59.52	6	59.23	59.80	99	6,817	1.45%	大買/
2022/08/11	317	60.30	15	60.04	59.10	302	6,655	4.54%	大買/鉅額交易
2022/08/10	57	61.73	70	62.02	60.00	-13	6,359	-0.20%
2022/08/09	23	60.67	18	60.55	61.30	5	5,657	0.09%
2022/08/08	24	60.95	35	61.83	62.00	-11	5,213	-0.21%
2022/08/05	0	0.00	1.1	56.40	56.40	-1.1	4,767	-0.02%
2022/08/04	55	49.69	77	50.21	51.30	-22	4,710	-0.47%
2022/08/03	21	49.40	1	50.80	49.55	20	4,668	0.43%
2022/08/02	35	51.71	35	52.69	51.60	0	4,626	0.00%
2022/08/01	26	53.05	46	53.39	53.80	-20	4,535	-0.44%
2022/07/29	4	51.48	34	52.74	52.20	-30	4,328	-0.69%
2022/07/28	51.1	52.14	5	50.62	52.80	46.1	4,146	1.11%
2022/07/27	0	0.00	1	48.40	48.75	-1	3,908	-0.03%
2022/07/26	2	46.95	0	0.00	46.95	2	3,874	0.05%
2022/07/25	1	48.40	0	0.00	48.60	1	3,829	0.03%
2022/07/22	3	48.73	5	48.90	47.90	-2	3,772	-0.05%
2022/07/21	3	50.13	3	50.43	50.20	0	3,686	0.00%
2022/07/20	0	0.00	109	52.93	53.10	-109	3,543	-3.08%	大賣/鉅額交易
2022/07/19	12	51.67	12	52.15	51.60	0	3,439	0.00%
2022/07/18	20	51.00	20	52.50	52.10	0	3,396	0.00%
2022/07/15	35	50.67	15	51.97	51.50	20	3,311	0.60%
2022/07/14	10	50.70	132	50.94	52.00	-122	3,188	-3.83%	大賣/鉅額交易
2022/06/24	2	47.50	0	0.00	47.05	2	2,822	0.07%
2022/06/22	29	47.42	0	0.00	46.60	29	2,839	1.02%
2022/06/21	1	51.20	0	0.00	50.80	1	2,707	0.04%
2022/06/20	20	49.70	0	0.00	48.30	20	2,665	0.75%
2022/06/17	10	50.00	4	52.08	50.60	6	2,637	0.23%
2022/06/16	60	52.85	20	55.90	52.10	40	2,599	1.54%
2022/06/15	1	55.40	1	56.00	54.10	0	2,579	0.00%
2022/06/14	7	55.23	22	54.87	55.20	-15	2,585	-0.58%
2022/06/13	21	58.40	15	58.93	57.00	6	2,469	0.24%
2022/06/10	9	57.70	57	58.27	59.20	-48	2,431	-1.97%
2022/06/09	1	57.80	0	0.00	57.60	1	2,355	0.04%
2022/06/07	5	58.00	0	0.00	58.50	5	2,204	0.23%
2022/06/06	25	58.72	10	59.12	57.90	15	2,128	0.70%
2022/06/01	24	56.53	24	57.46	57.30	0	1,784	0.00%
2022/05/31	5	55.06	5	55.40	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	49.30	51.60	-1	1,307	-0.08%
2022/05/27	6	48.30	0	0.00	48.65	6	1,257	0.48%
2022/05/26	9	48.24	0	0.00	48.20	9	1,250	0.72%
2022/05/24	4	48.90	0	0.00	47.20	4	1,216	0.33%
2022/05/23	0	0.00	1	48.60	48.60	-1	1,190	-0.08%
2022/05/20	29	50.04	0	0.00	49.05	29	1,170	2.48%
2022/05/17	0	0.00	1	51.20	51.50	-1	986	-0.10%
2022/05/16	1	53.30	0	0.00	51.40	1	930	0.11%
2022/04/20	2	45.20	0	0.00	45.30	2	595	0.34%
2022/04/15	6	46.59	0	0.00	45.50	6	584	1.03%
2022/04/13	2	48.18	1	47.65	47.75	1	559	0.18%
2022/04/12	0	0.00	1	47.40	47.70	-1	554	-0.18%
2022/04/11	0	0.00	2	48.15	48.00	-2	541	-0.37%
2022/04/08	0	0.00	1	47.95	47.95	-1	505	-0.20%
2022/04/07	1	47.90	0	0.00	45.35	1	493	0.20%
2022/04/06	9	48.10	0	0.00	47.85	9	478	1.88%
2022/04/01	10	47.30	0	0.00	47.20	10	461	2.17%
2022/03/29	20	46.94	0	0.00	47.90	20	427	4.68%
2022/03/25	48	46.33	6	46.50	47.00	42	366	11.47%
2022/03/22	5	44.30	0	0.00	44.90	5	309	1.62%
2022/03/17	1	45.50	0	0.00	45.85	1	264	0.38%
2022/03/10	0	0.00	1	40.20	40.50	-1	152	-0.65%
2022/03/02	0	0.00	1	39.35	39.55	-1	151	-0.66%
2022/01/13	0	0.00	9	40.30	40.10	-9	252	-3.56%
2022/01/11	0	0.00	1	41.50	41.10	-1	248	-0.40%
2022/01/05	1	41.10	0	0.00	41.00	1	242	0.41%
2021/12/27	0	0.00	1	41.30	41.40	-1	240	-0.42%
2021/12/08	0	0.00	10	42.50	42.10	-10	242	-4.12%
2021/12/01	0	0.00	1	41.90	41.85	-1	256	-0.39%
2021/11/16	10	41.50	7	41.77	43.30	3	341	0.88%
2021/11/10	0	0.00	2	40.20	40.05	-2	324	-0.62%
2021/11/03	0	0.00	1	41.00	41.20	-1	335	-0.30%
2021/11/01	2	40.50	0	0.00	41.05	2	332	0.60%
2021/10/25	0	0.00	12	39.13	38.70	-12	326	-3.68%
2021/10/22	0	0.00	10	38.00	38.10	-10	330	-3.02%
2021/10/19	1	36.50	0	0.00	36.50	1	374	0.27%
2021/10/04	0	0.00	1	35.05	35.50	-1	452	-0.22%
2021/10/01	11	37.18	0	0.00	36.70	11	452	2.43%
2021/09/30	1	37.70	0	0.00	37.95	1	452	0.22%
2021/09/06	5	39.20	0	0.00	39.20	5	487	1.03%
2021/09/02	10	41.50	1	41.70	40.40	9	485	1.85%
2021/08/31	0	0.00	1	44.05	44.25	-1	480	-0.21%
2021/08/30	2	44.28	0	0.00	43.85	2	472	0.42%
2021/08/24	0	0.00	20	44.60	44.85	-20	438	-4.56%
2021/08/18	6	39.00	0	0.00	40.00	6	417	1.44%
2021/08/09	10	42.80	0	0.00	42.35	10	461	2.17%
2021/07/29	4	44.20	0	0.00	44.30	4	562	0.71%
2021/07/28	10	44.50	0	0.00	44.35	10	568	1.76%
2021/07/21	0	0.00	5	45.35	44.90	-5	602	-0.83%
2021/07/16	0	0.00	10	46.20	45.85	-10	681	-1.47%
2021/07/15	0	44.90	0	0.00	45.10	0	703	0.00%
2021/07/13	0	0.00	2	44.38	44.25	-2	782	-0.26%
2021/07/12	0	0.00	5	43.40	43.55	-5	851	-0.59%
2021/07/09	5	44.35	4	44.23	44.20	1	1,118	0.09%
2021/07/01	0	0.00	2	44.55	44.10	-2	1,494	-0.13%
2021/06/28	0	0.00	3	44.95	45.00	-3	1,606	-0.19%
2021/06/24	0	0.00	1	45.00	44.95	-1	1,613	-0.06%
2021/06/01	0	0.00	1	46.50	46.65	-1	1,852	-0.05%
2021/05/31	1	45.50	0	0.00	45.65	1	1,851	0.05%
2021/05/19	1	41.55	0	0.00	42.10	1	1,867	0.05%
2021/05/18	0	0.00	10	39.80	40.65	-10	1,876	-0.53%
2021/05/17	10	37.05	0	0.00	37.20	10	1,869	0.53%
2021/05/14	0	0.00	10	42.80	41.05	-10	1,852	-0.54%
2021/05/12	11	40.89	0	0.00	40.00	11	1,825	0.60%
2021/05/11	10	46.60	2	45.00	43.95	8	1,795	0.45%
2021/05/04	10	47.60	14	48.71	48.60	-4	1,749	-0.23%
2021/04/27	40	55.59	0	0.00	54.60	40	1,714	2.33%
2021/04/26	2	54.90	2	54.80	54.50	0	1,701	0.00%
2021/04/22	13	56.68	2	55.30	55.00	11	1,666	0.66%
2021/04/21	7	57.97	6	58.25	57.60	1	1,632	0.06%
2021/04/20	4	56.98	3	57.30	57.90	1	1,597	0.06%
2021/04/19	5	57.02	51	57.21	57.00	-46	1,596	-2.88%
2021/04/16	0	0.00	61	59.14	58.20	-61	1,552	-3.93%
2021/04/15	24	60.29	29	61.14	59.30	-5	1,496	-0.33%
2021/04/14	39	59.11	14	57.26	59.10	25	1,226	2.04%
2021/04/09	0	0.00	2	55.70	55.60	-2	975	-0.21%
2021/04/08	0	0.00	14	55.80	55.80	-14	964	-1.45%
2021/04/01	5	54.20	1	55.70	54.10	4	911	0.44%
2021/03/25	0	0.00	1	53.00	52.90	-1	828	-0.12%
2021/03/22	0	0.00	6	52.68	52.30	-6	795	-0.75%
2021/03/19	0	0.00	30	52.19	52.00	-30	810	-3.70%
2021/03/18	1	53.00	27	52.71	52.80	-26	810	-3.21%
2021/03/15	2	51.70	0	0.00	51.70	2	881	0.23%
2021/03/10	4	51.15	23	52.81	52.30	-19	934	-2.03%
2021/03/09	0	0.00	3	49.85	49.80	-3	1,048	-0.29%
2021/03/05	0	0.00	3	50.10	50.20	-3	1,078	-0.28%
2021/03/03	11	48.87	0	0.00	48.75	11	1,094	1.01%
2021/03/02	10	49.75	0	0.00	49.00	10	1,110	0.90%
2021/02/26	5	49.46	1	49.85	50.00	4	1,138	0.35%
2021/02/25	20	50.60	0	0.00	50.00	20	1,158	1.73%
2021/02/24	15	50.23	0	0.00	50.00	15	1,166	1.29%
2021/02/19	95	50.80	1	50.80	51.50	94	1,198	7.84%
2021/02/18	5	49.10	44	49.37	50.70	-39	1,220	-3.20%
2021/02/05	0	0.00	11	48.03	47.80	-11	1,227	-0.90%
2021/02/04	10	47.03	0	0.00	47.35	10	1,246	0.80%
2021/02/03	10	47.60	0	0.00	47.10	10	1,262	0.79%
2021/02/02	1	46.20	10	47.34	47.15	-9	1,341	-0.67%
2021/02/01	10	46.58	0	0.00	47.00	10	1,403	0.71%
2021/01/29	20	48.38	4	48.25	47.50	16	1,472	1.09%
2021/01/28	0	0.00	1	48.75	48.75	-1	1,493	-0.07%
2021/01/27	0	0.00	4	49.50	49.50	-4	1,509	-0.27%
2021/01/25	0	0.00	45	48.61	49.15	-45	1,540	-2.92%
2021/01/22	2	46.85	0	0.00	47.75	2	1,550	0.13%
2021/01/21	25	46.01	0	0.00	46.10	25	1,567	1.59%
2021/01/20	20	47.83	0	0.00	47.40	20	1,574	1.27%
2021/01/19	0	0.00	10	50.00	49.50	-10	1,586	-0.63%
2021/01/18	10	48.30	0	0.00	49.00	10	1,640	0.61%
2021/01/14	0	0.00	40	50.03	50.50	-40	1,661	-2.41%
2021/01/12	12	48.71	10	49.50	48.35	2	1,763	0.11%
2021/01/11	3	51.07	3	51.30	50.70	0	1,761	0.00%
2021/01/08	10	52.10	0	0.00	52.00	10	1,783	0.56%
2021/01/06	15	53.19	4	55.60	53.30	11	1,856	0.59%
2021/01/05	0	0.00	6	55.40	55.20	-6	1,879	-0.32%
2021/01/04	16	54.52	0	0.00	54.30	16	1,983	0.81%
2020/12/31	0	0.00	3	53.00	53.00	-3	2,220	-0.14%
2020/12/28	0	0.00	3	54.20	54.30	-3	2,294	-0.13%
2020/12/25	1	54.00	0	0.00	54.10	1	2,330	0.04%
2020/12/24	0	0.00	10	54.50	54.00	-10	2,348	-0.43%
2020/12/23	0	0.00	45	53.32	53.30	-45	2,384	-1.89%
2020/12/22	10	53.50	0	0.00	53.20	10	2,512	0.40%
2020/12/21	16	55.46	0	0.00	54.90	16	2,580	0.62%
2020/12/18	15	56.07	5	56.50	56.10	10	2,696	0.37%
2020/12/11	11	55.81	19	56.85	55.70	-8	2,910	-0.27%
2020/12/10	3	57.97	40	57.76	57.70	-37	2,945	-1.26%
2020/12/09	0	0.00	50	59.08	58.80	-50	2,951	-1.69%
2020/12/07	4	60.50	0	0.00	59.90	4	2,940	0.14%
2020/12/03	1	63.60	23	64.63	62.20	-22	2,959	-0.74%
2020/11/26	9	60.74	1	60.70	60.60	8	2,845	0.28%
2020/11/25	0	0.00	1	60.90	61.40	-1	2,860	-0.03%
2020/11/23	0	0.00	10	59.80	60.00	-10	2,859	-0.35%
2020/11/17	1	59.50	2	59.70	58.70	-1	2,985	-0.03%
2020/11/16	0.1	58.50	0.1	58.50	58.60	0	3,051	0.00%
2020/11/12	3	57.87	0	58.60	58.00	3	3,114	0.10%
2020/11/10	23	58.30	0	0.00	57.30	23	3,170	0.73%
2020/11/09	11	60.55	17	60.08	60.20	-6	3,239	-0.19%
2020/11/06	0	0.00	1	61.20	61.00	-1	3,316	-0.03%
2020/11/05	3	60.33	2	61.40	60.30	1	3,372	0.03%
2020/11/03	4	60.20	4	59.50	59.80	0	3,513	0.00%
2020/11/02	5	60.32	5	59.60	59.40	0	3,638	0.00%
2020/10/27	4	62.50	4	63.43	63.90	0	4,040	0.00%
2020/10/26	10	64.56	4	63.50	63.50	6	4,045	0.15%
2020/10/21	5	67.90	5	66.80	66.60	0	4,120	0.00%
2020/10/20	6	66.75	3	67.10	67.50	3	4,170	0.07%
2020/10/19	0	0.00	10	66.60	66.40	-10	4,180	-0.24%
2020/10/16	17	66.55	6	65.90	65.30	11	4,186	0.26%
2020/10/15	10	67.58	11	66.32	66.00	-1	4,196	-0.02%
2020/10/14	7	68.34	7	69.00	67.80	0	4,172	0.00%
2020/10/08	0	0.00	22	68.92	68.70	-22	4,133	-0.53%
2020/10/07	10	64.70	0	0.00	65.30	10	3,924	0.25%
2020/10/06	10	65.10	0	0.00	64.80	10	3,960	0.25%
2020/10/05	0.1	64.50	0	0.00	64.80	0.1	3,984	0.00%
2020/09/25	1	63.00	0	0.00	63.00	1	4,374	0.02%
2020/09/23	1	68.90	0	0.00	68.80	1	4,285	0.02%
2020/09/22	1	66.00	1	65.80	65.80	0	4,243	0.00%
2020/09/21	1	69.70	0	0.00	68.20	1	4,289	0.02%
2020/09/18	0	69.70	3	67.60	69.70	-3	4,249	-0.07%
2020/09/17	4	65.90	0	0.00	65.10	4	4,199	0.10%
2020/09/16	1	65.60	0	0.00	65.00	1	4,186	0.02%
2020/09/15	30	65.33	0	0.00	65.60	30	4,203	0.71%
2020/09/09	0	0.00	1	63.00	62.40	-1	4,167	-0.02%
2020/09/08	2	61.00	0	0.00	61.20	2	4,110	0.05%
2020/09/02	0	0.00	2	66.45	65.80	-2	4,121	-0.05%
2020/08/31	1	65.10	1	66.10	65.50	0	4,073	0.00%
2020/08/27	0	0.00	2	65.15	64.10	-2	4,062	-0.05%
2020/08/26	3	65.37	0	0.00	65.10	3	4,037	0.07%
2020/08/25	0	0.00	1	64.60	64.50	-1	4,040	-0.02%
2020/08/24	0	0.00	3	65.23	63.90	-3	4,042	-0.07%
2020/08/21	4	61.40	1	65.50	65.70	3	4,024	0.07%
2020/08/20	1	61.90	4	63.78	60.90	-3	4,006	-0.07%
2020/08/18	2	68.85	4	68.90	67.30	-2	3,885	-0.05%
2020/08/14	0	0.00	1	67.00	69.30	-1	3,842	-0.03%
2020/08/13	1	72.20	3	70.47	69.00	-2	3,800	-0.05%
2020/08/11	4	67.58	3	64.87	65.10	1	3,521	0.03%
2020/08/10	5	69.74	0	0.00	68.90	5	3,404	0.15%
2020/08/07	0	0.00	1	73.70	73.50	-1	3,317	-0.03%
2020/08/06	6	74.80	4	75.20	72.10	2	3,262	0.06%
2020/08/04	5	69.34	11	70.23	72.70	-6	3,081	-0.19%
2020/08/03	1	65.60	4	64.90	66.60	-3	2,839	-0.11%
2020/07/31	0	0.00	1	63.10	62.90	-1	2,767	-0.04%
2020/07/30	0	0.00	2	62.90	64.00	-2	2,735	-0.07%
2020/07/29	2	63.00	0	0.00	62.80	2	2,713	0.07%
2020/07/28	2	60.30	2	60.15	60.30	0	2,677	0.00%
2020/07/27	2	61.20	0	0.00	59.50	2	2,628	0.08%
2020/07/24	0	0.00	4	62.90	62.50	-4	2,581	-0.15%
2020/07/23	0	0.00	2	61.80	62.30	-2	2,468	-0.08%
2020/07/22	0	0.00	2	60.70	61.00	-2	2,435	-0.08%
2020/07/21	0	0.00	12	60.71	60.80	-12	2,436	-0.49%
2020/07/20	10	58.30	0	0.00	59.40	10	2,437	0.41%
2020/07/17	2	56.30	4	57.40	57.10	-2	2,398	-0.08%
2020/07/15	4	60.15	0	0.00	59.50	4	2,340	0.17%
2020/07/13	0	0.00	1	61.20	60.20	-1	2,227	-0.04%
2020/07/10	2	61.20	5	59.70	59.50	-3	2,178	-0.14%
2020/07/09	5	66.50	10	64.17	64.00	-5	2,111	-0.24%
2020/07/08	12	61.26	1	61.60	64.40	11	1,985	0.55%
2020/07/07	5	60.90	3	59.63	59.00	2	1,881	0.11%
2020/07/06	0	0.00	5	60.20	60.20	-5	1,661	-0.30%
2020/07/03	0	0.00	4	54.35	54.80	-4	1,608	-0.25%
2020/07/02	0	0.00	5	54.60	54.80	-5	1,556	-0.32%
2020/07/01	0	0.00	1	55.00	53.40	-1	1,500	-0.07%
2020/06/30	0	0.00	5	51.74	52.30	-5	1,422	-0.35%
2020/06/29	4	49.00	0	0.00	50.30	4	1,355	0.30%
2020/06/24	0	0.00	8	49.67	49.10	-8	1,319	-0.61%
2020/06/19	0	0.00	8	49.39	47.50	-8	1,224	-0.65%
2020/06/18	0	0.00	1	45.90	46.35	-1	1,131	-0.09%
2020/06/16	0	0.00	3	45.50	45.55	-3	1,134	-0.26%
2020/06/15	3	44.35	0	0.00	44.50	3	1,149	0.26%
2020/06/10	0	0.00	3	46.20	46.45	-3	1,152	-0.26%
2020/06/04	0	0.00	2	46.85	47.00	-2	1,107	-0.18%
2020/06/03	0	0.00	5	46.57	46.65	-5	1,103	-0.45%
2020/06/02	1	45.35	0	0.00	45.35	1	1,081	0.09%
2020/06/01	2	46.45	0	0.00	45.95	2	1,075	0.19%
2020/05/28	2	44.65	0	0.00	43.70	2	1,020	0.20%
2020/05/27	7	42.50	1	45.85	44.90	6	994	0.60%
2020/05/25	2	41.55	0	0.00	41.90	2	932	0.21%
2020/05/22	0	0.00	2	41.95	41.60	-2	931	-0.21%
2020/05/21	1	41.85	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	2	40.85	40.80	-2	887	-0.23%
2020/05/18	1	40.00	0	0.00	39.55	1	888	0.11%
2020/05/15	1	40.10	8	40.04	40.00	-7	887	-0.79%
2020/05/14	6	40.72	0	0.00	39.90	6	882	0.68%
2020/05/12	1	43.45	0	0.00	43.15	1	866	0.12%
2020/05/11	12	40.63	0	0.00	41.95	12	830	1.44%
2020/05/08	20	40.47	0	0.00	39.85	20	809	2.47%
2020/05/06	10	39.60	0	0.00	39.85	10	810	1.23%
2020/05/05	11	39.78	0	0.00	39.30	11	820	1.34%
2020/05/04	0	0.00	2	39.20	39.10	-2	828	-0.24%
2020/04/29	0	0.00	2	39.18	38.65	-2	891	-0.22%
2020/04/24	3	38.27	0	0.00	38.00	3	888	0.34%
2020/04/23	1	37.10	1	38.55	38.30	0	860	0.00%
2020/04/13	5	33.90	18	33.39	33.35	-13	876	-1.48%
2020/04/10	0	0.00	1	32.65	33.20	-1	881	-0.11%
2020/04/09	0	0.00	1	33.50	32.65	-1	909	-0.11%
2020/04/08	0	0.00	3	32.00	33.05	-3	929	-0.32%
2020/04/06	0	0.00	1	29.95	30.25	-1	1,039	-0.10%
2020/03/30	2	27.30	0	0.00	28.95	2	1,034	0.19%
2020/03/27	1	28.00	0	0.00	27.85	1	1,109	0.09%
2020/03/19	7	24.41	15	24.35	23.45	-8	1,120	-0.71%
2020/03/17	16	26.08	4	27.15	25.25	12	1,118	1.07%
2020/03/13	13	30.04	1	30.15	30.70	12	1,141	1.05%
2020/03/12	10	33.33	0	0.00	33.30	10	1,134	0.88%
2020/03/11	5	36.76	0	0.00	36.90	5	1,115	0.45%
2020/03/10	0	0.00	2	35.80	37.30	-2	1,121	-0.18%
2020/03/05	7	39.10	6	38.78	38.70	1	1,132	0.09%
2020/02/27	0	0.00	8	37.50	37.45	-8	1,226	-0.65%
2020/02/18	1	39.45	0	0.00	39.30	1	1,257	0.08%
2020/02/17	1	39.60	0	0.00	39.35	1	1,264	0.08%
2020/02/14	0	0.00	1	39.75	39.90	-1	1,267	-0.08%
2020/02/13	3	40.10	2	40.20	39.15	1	1,268	0.08%
2020/02/12	2	39.38	0	0.00	39.30	2	1,262	0.16%
2020/02/06	0	0.00	2	39.30	39.60	-2	1,303	-0.15%
2020/02/05	4	38.94	0	0.00	38.75	4	1,300	0.31%
2020/02/04	2	38.50	2	38.48	39.00	0	1,292	0.00%
2020/02/03	0	0.00	1	37.65	37.50	-1	1,288	-0.08%
2020/01/31	0	0.00	55	40.47	41.30	-55	1,259	-4.37%
2020/01/20	6	48.34	0	0.00	48.30	6	1,468	0.41%
2020/01/17	2	48.75	0	0.00	48.70	2	1,540	0.13%
2020/01/15	2	49.30	0	0.00	49.20	2	1,623	0.12%
2020/01/14	2	50.03	0	0.00	50.00	2	1,653	0.12%
2020/01/08	5	48.15	0	0.00	48.35	5	1,690	0.30%
2020/01/07	1	50.60	3	49.30	49.00	-2	1,683	-0.12%
2019/12/31	2	50.75	2	51.35	51.20	0	1,629	0.00%
2019/12/30	1	50.80	1	50.90	50.90	0	1,595	0.00%
2019/12/27	1	49.20	0	0.00	49.30	1	1,551	0.06%
2019/12/25	0	0.00	1	49.20	49.20	-1	1,666	-0.06%
2019/12/24	3	49.85	3	48.90	48.70	0	1,685	0.00%
2019/12/20	5	48.90	0	0.00	48.70	5	1,719	0.29%
2019/12/19	1	48.30	1	49.00	48.60	0	1,804	0.00%
2019/12/11	2	49.28	1	49.60	48.40	1	1,764	0.06%
2019/12/09	0	0.00	1	48.20	48.30	-1	1,728	-0.06%
2019/11/28	5	51.20	3	50.37	49.60	2	1,810	0.11%
2019/11/27	2	49.68	0	0.00	49.20	2	1,758	0.11%
2019/11/21	1	48.70	0	0.00	48.75	1	1,848	0.05%
2019/11/20	15	49.08	15	48.50	48.80	0	1,867	0.00%
2019/11/19	50	49.73	1	49.85	49.30	49	1,970	2.49%
2019/11/15	0	0.00	1	48.45	48.55	-1	1,935	-0.05%
2019/11/13	1	48.15	1	48.55	48.10	0	1,930	0.00%
2019/11/08	1	48.00	1	48.80	48.50	0	1,928	0.00%
2019/11/05	9	48.89	5	48.20	48.25	4	1,899	0.21%
2019/11/04	10	49.80	1	49.30	48.70	9	1,897	0.47%
2019/11/01	1	48.75	1	49.40	49.40	0	1,890	0.00%
2019/10/29	26	51.10	0	0.00	49.80	26	1,877	1.38%
2019/10/28	23	50.92	4	50.66	51.10	19	1,799	1.06%
2019/10/25	2	50.10	11	50.32	49.25	-9	1,700	-0.53%
2019/10/23	1	49.30	3	49.23	49.50	-2	1,656	-0.12%
2019/10/22	2	48.70	0	0.00	48.10	2	1,634	0.12%
2019/10/17	1	47.85	1	47.85	47.85	0	1,762	0.00%
2019/10/15	0	0.00	1	46.65	46.60	-1	1,753	-0.06%
2019/10/09	0	0.00	4	46.65	46.55	-4	1,775	-0.23%
2019/10/08	1	47.00	2	47.35	46.85	-1	1,802	-0.06%
2019/10/04	5	49.90	5	48.00	48.10	0	1,998	0.00%
2019/10/03	2	49.33	1	49.55	49.45	1	1,980	0.05%
2019/10/02	2	49.65	6	49.92	49.95	-4	2,027	-0.20%
2019/10/01	5	50.02	13	49.71	50.70	-8	2,154	-0.37%
2019/09/27	1	47.75	1	47.25	47.90	0	2,095	0.00%
2019/09/25	2	49.03	2	48.63	48.60	0	2,068	0.00%
2019/09/24	4	48.41	6	48.49	47.75	-2	1,988	-0.10%
2019/09/19	1	46.55	0	0.00	46.50	1	1,915	0.05%
2019/09/18	1	47.00	0	0.00	46.50	1	1,952	0.05%
2019/09/16	5	46.90	0	0.00	46.85	5	1,952	0.26%
2019/09/12	1	48.00	0	0.00	47.20	1	1,980	0.05%
2019/09/11	0	0.00	1	46.60	47.45	-1	1,969	-0.05%
2019/09/10	1	46.15	0	0.00	46.50	1	1,971	0.05%
2019/09/05	1	47.60	1	47.80	47.60	0	2,025	0.00%
2019/09/04	0	0.00	10	47.10	47.30	-10	2,058	-0.49%
2019/09/03	4	49.75	0	0.00	47.00	4	2,049	0.20%
2019/08/30	3	48.70	2	48.15	47.50	1	1,959	0.05%
2019/08/27	13	48.88	2	48.40	48.05	11	1,919	0.57%
2019/08/22	6	48.32	7	48.39	47.00	-1	1,863	-0.05%
2019/08/19	1	44.75	0	0.00	44.20	1	1,760	0.06%
2019/08/12	1	45.25	1	45.00	45.00	0	1,802	0.00%
2019/08/08	0	0.00	1	44.15	44.70	-1	1,849	-0.05%
2019/08/06	10	40.10	10	41.30	43.25	0	1,865	0.00%
2019/08/05	1	43.75	0	0.00	43.20	1	1,866	0.05%
2019/08/02	5	44.20	0	0.00	44.15	5	1,880	0.27%
2019/08/01	2	46.20	0	0.00	45.55	2	1,894	0.11%
2019/07/30	3	45.68	1	45.90	45.60	2	1,905	0.10%
2019/07/25	5	50.20	2	49.88	49.50	3	1,904	0.16%
2019/07/24	2	48.60	44	48.51	48.45	-42	1,878	-2.24%
2019/07/23	16	49.96	8	49.59	49.05	8	1,879	0.43%
2019/07/22	31	47.95	0	0.00	48.10	31	1,804	1.72%
2019/07/17	4	47.10	14	46.57	45.70	-10	2,011	-0.50%
2019/07/15	11	46.69	2	46.83	46.50	9	2,081	0.43%
2019/07/12	1	45.45	2	45.70	45.45	-1	2,199	-0.05%
2019/07/11	2	46.43	7	46.24	46.05	-5	2,308	-0.22%
2019/07/10	21	48.67	10	48.48	48.55	11	2,404	0.46%
2019/07/09	0	0.00	3	47.23	46.50	-3	2,560	-0.12%
2019/07/05	5	46.91	3	46.40	47.60	2	2,783	0.07%
2019/06/25	0	0.00	1	42.45	42.10	-1	2,644	-0.04%
2019/06/20	2	42.25	2	42.83	42.50	0	2,630	0.00%
2019/06/17	14	41.88	2	42.35	42.10	12	2,713	0.44%
2019/06/14	3	42.77	16	43.03	42.25	-13	2,743	-0.47%
2019/06/13	0	0.00	2	41.55	41.50	-2	2,720	-0.07%
2019/06/12	4	42.10	1	42.10	41.80	3	2,724	0.11%
2019/06/11	3	40.00	0	0.00	39.90	3	2,703	0.11%
2019/05/31	1	40.70	2	40.68	40.65	-1	2,747	-0.04%
2019/05/30	1	38.85	1	39.85	39.80	0	2,745	0.00%
2019/05/24	1	38.65	1	39.30	38.60	0	2,962	0.00%
2019/05/23	1	38.80	0	0.00	38.60	1	3,017	0.03%
2019/05/22	1	40.90	0	0.00	40.25	1	3,098	0.03%
2019/05/20	0	0.00	1	40.60	39.30	-1	3,228	-0.03%
2019/05/17	2	39.85	0	0.00	40.40	2	3,237	0.06%
2019/05/16	0	0.00	1	42.30	41.80	-1	3,223	-0.03%
2019/05/09	0	0.00	1	41.80	41.80	-1	3,249	-0.03%
2019/05/07	1	44.25	0	0.00	44.30	1	3,276	0.03%
2019/05/03	2	48.43	1	48.25	48.25	1	3,229	0.03%
2019/05/02	2	48.20	1	48.00	47.70	1	3,234	0.03%
2019/04/29	0	0.00	1	47.45	47.45	-1	3,320	-0.03%
2019/04/26	3	49.70	0	0.00	49.45	3	3,313	0.09%
2019/04/25	1	51.10	1	51.00	51.00	0	3,340	0.00%
2019/04/24	2	51.25	0	0.00	50.80	2	3,399	0.06%
2019/04/23	14	54.69	11	54.58	53.00	3	3,450	0.09%
2019/04/22	5	53.40	6.7	54.12	55.00	-1.7	3,318	-0.05%
2019/04/19	8.2	53.93	13	53.97	54.00	-4.8	3,320	-0.14%
2019/04/18	4.5	54.42	7	55.23	53.30	-2.5	3,320	-0.08%
2019/04/17	7	55.49	0	0.00	54.20	7	3,473	0.20%
2019/04/16	32	55.28	18	55.38	55.80	14	3,422	0.41%
2019/04/15	10	53.78	20	54.28	54.00	-10	3,537	-0.28%
2019/04/12	5	49.20	0	0.00	50.40	5	3,429	0.15%
2019/04/11	2	48.90	6	49.04	49.20	-4	3,489	-0.11%
2019/04/08	9	47.00	4	46.90	46.35	5	3,401	0.15%
2019/04/02	9	47.08	12	46.81	46.65	-3	3,381	-0.09%
2019/04/01	14	48.10	14	47.67	47.25	0	3,378	0.00%
2019/03/29	0	0.00	6	47.50	46.90	-6	3,344	-0.18%
2019/03/25	4	44.59	0	0.00	44.80	4	3,287	0.12%
2019/03/21	2	46.70	1	48.10	46.70	1	3,261	0.03%
2019/03/20	8	47.98	1	48.50	47.50	7	3,245	0.22%
2019/03/19	0	0.00	5	47.82	47.00	-5	3,220	-0.16%
2019/03/18	0	0.00	2	46.70	46.50	-2	3,190	-0.06%
2019/03/15	1	45.40	0	0.00	45.45	1	3,166	0.03%
2019/03/14	0	0.00	1	46.55	45.55	-1	3,168	-0.03%
2019/03/13	0	0.00	20	45.40	45.50	-20	3,156	-0.63%
2019/03/12	1	46.00	1	45.55	45.25	0	3,157	0.00%
2019/03/11	2	45.60	0	0.00	45.75	2	3,163	0.06%
2019/03/08	3	44.05	0	0.00	44.55	3	3,147	0.10%
2019/03/07	16	45.83	15	44.34	44.15	1	3,138	0.03%
2019/03/06	2	45.45	0	0.00	45.25	2	3,128	0.06%
2019/02/26	1	51.20	3	50.77	46.95	-2	3,087	-0.06%
2019/02/25	1	47.25	0	0.00	47.95	1	2,965	0.03%
2019/02/22	2	46.48	1	47.25	46.65	1	2,911	0.03%
2019/02/21	2	46.73	2	46.88	46.50	0	2,849	0.00%
2019/02/20	0	0.00	2	44.68	47.25	-2	2,755	-0.07%
2019/02/13	1	44.00	0	0.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	6	46.06	45.50	-6	2,520	-0.24%
2019/02/11	2	45.35	0	0.00	45.30	2	2,502	0.08%
2019/01/30	7	45.84	6	45.99	45.35	1	2,488	0.04%
2019/01/28	5	44.50	7	45.65	44.50	-2	2,405	-0.08%
2019/01/25	4	44.30	2	44.35	44.05	2	2,362	0.08%
2019/01/24	6	44.08	1	43.85	43.85	5	2,342	0.21%
2019/01/22	3	44.10	1	44.50	43.80	2	2,343	0.09%
2019/01/21	2	44.25	54	44.39	43.45	-52	2,316	-2.24%
2019/01/18	2	45.90	6	46.03	45.70	-4	2,258	-0.18%
2019/01/17	17	45.82	5	46.82	46.30	12	2,230	0.54%
2019/01/16	8	47.89	3	47.78	47.55	5	2,165	0.23%
2019/01/15	34	46.88	35	47.26	46.25	-1	2,067	-0.05%
2019/01/11	12	45.72	15	46.63	45.80	-3	1,890	-0.16%
2019/01/10	10	45.32	18	45.92	46.15	-8	1,830	-0.44%
2019/01/09	36	46.98	128	47.83	46.45	-92	1,759	-5.23%	大賣/
2019/01/08	15	45.68	9	45.71	46.50	6	1,457	0.41%
2019/01/07	22	45.14	42	45.26	46.50	-20	1,365	-1.46%
2019/01/04	34	43.04	9	42.05	44.65	25	1,091	2.29%
2019/01/03	13	42.08	25	42.73	40.60	-12	906	-1.32%
2019/01/02	29	40.70	47	40.00	41.60	-18	728	-2.47%
2018/12/28	3	38.05	0	0.00	38.05	3	635	0.47%
2018/12/27	8	38.54	12	38.86	38.20	-4	635	-0.63%
2018/12/19	3	36.95	0	0.00	36.80	3	586	0.51%
2018/12/17	18	37.38	23	37.56	36.90	-5	580	-0.86%
2018/12/14	7	38.30	15	38.73	38.50	-8	573	-1.40%
2018/12/13	2	39.00	22	39.93	38.85	-20	570	-3.50%
2018/12/12	20	39.43	35	39.30	39.30	-15	556	-2.70%
2018/12/11	10	37.35	10	37.42	37.55	0	507	0.00%
2018/12/10	39	37.17	4	37.75	36.45	35	494	7.08%
2018/12/07	13	36.83	8	36.30	37.10	5	474	1.05%
2018/12/06	4	36.99	3	38.25	35.30	1	458	0.22%
2018/12/05	15	37.94	5	38.98	37.65	10	446	2.24%
2018/11/22	5	36.00	0	0.00	35.00	5	427	1.17%
2018/11/21	0	0.00	4	33.55	33.45	-4	404	-0.99%
2018/11/20	3	32.75	1	33.25	33.25	2	424	0.47%
2018/11/19	0	0.00	6	33.50	33.50	-6	486	-1.23%
2018/11/16	3	33.05	0	0.00	32.90	3	514	0.58%
2018/11/15	0	0.00	5	33.50	33.50	-5	512	-0.97%
2018/11/14	9	33.45	0	0.00	33.10	9	511	1.76%
2018/11/13	0	0.00	9	33.30	33.30	-9	508	-1.77%
2018/11/12	2	33.70	0	0.00	33.55	2	506	0.40%
2018/11/09	1	33.60	3	33.63	33.80	-2	502	-0.40%
2018/11/07	14	32.50	0	0.00	32.65	14	489	2.86%
2018/11/02	5	31.60	0	0.00	30.30	5	478	1.05%
2018/10/30	30	30.20	6	30.54	30.05	24	451	5.31%
2018/10/29	30	29.79	0	0.00	29.75	30	427	7.01%
2018/10/26	1	27.85	0	0.00	28.35	1	402	0.25%
2018/10/25	11	25.84	0	0.00	25.80	11	393	2.80%
2018/10/17	2	29.08	1	29.10	29.05	1	393	0.25%
2018/10/16	10	28.05	0	0.00	28.30	10	395	2.53%
2018/10/15	5	27.05	0	0.00	27.30	5	392	1.27%
2018/10/12	15	24.94	10	25.20	26.70	5	391	1.28%
2018/10/09	0	0.00	5	29.94	29.90	-5	383	-1.30%
2018/10/05	9	31.03	0	0.00	31.00	9	382	2.35%
2018/10/03	8	33.71	0	0.00	33.70	8	377	2.12%
2018/10/02	1	34.20	0	0.00	34.20	1	377	0.26%
2018/09/25	1	33.85	0	0.00	33.70	1	420	0.24%
2018/09/19	0	0.00	20	34.39	33.70	-20	520	-3.84%
2018/09/18	30	32.40	5	34.50	34.50	25	519	4.81%
2018/09/10	10	35.41	0	0.00	34.65	10	535	1.87%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/09/03	10	38.30	0	0.00	38.20	10	564	1.77%
2018/08/30	10	39.10	0	0.00	38.80	10	581	1.72%
2018/08/27	10	38.68	10	38.91	39.75	0	626	0.00%
2018/08/24	0	0.00	20	39.71	39.10	-20	606	-3.30%
2018/08/16	0	0.00	6	34.35	34.15	-6	562	-1.07%
2018/08/15	0	0.00	2	34.40	34.40	-2	567	-0.35%
2018/08/10	5	36.02	5	35.64	35.55	0	572	0.00%
2018/08/09	8	35.75	0	0.00	35.55	8	579	1.38%
2018/07/20	5	39.15	5	38.73	38.50	0	697	0.00%
2018/07/18	0	0.00	1	39.50	38.85	-1	707	-0.14%
2018/07/13	6	38.43	7	38.62	38.45	-1	699	-0.14%
2018/07/12	1	38.00	0	0.00	38.10	1	699	0.14%
2018/07/11	3	37.82	3	38.00	38.00	0	698	0.00%
2018/07/02	9	42.30	0	0.00	41.30	9	657	1.37%
2018/06/29	5	41.20	7	42.52	43.15	-2	627	-0.32%
2018/06/27	0	0.00	1	39.90	40.00	-1	569	-0.18%
2018/06/21	10	39.91	0	0.00	40.10	10	568	1.76%
2018/06/15	5	40.30	15	40.43	40.10	-10	558	-1.79%
2018/06/13	5	41.10	0	0.00	40.15	5	550	0.91%
2018/06/11	20	42.00	20	41.21	42.05	0	536	0.00%
2018/06/08	30	41.44	0	0.00	40.90	30	541	5.54%
2018/06/07	10	40.35	1	41.55	41.20	9	539	1.67%
2018/06/06	3	41.20	0	0.00	41.65	3	526	0.57%
2018/06/05	6	40.13	0	0.00	40.10	6	490	1.22%
2018/06/04	0	0.00	1	41.25	40.90	-1	472	-0.21%
2018/05/21	0	0.00	1	37.65	37.65	-1	374	-0.27%
2018/05/14	0	0.00	3	37.03	36.90	-3	382	-0.78%
2018/05/11	0	0.00	3	36.30	36.10	-3	373	-0.80%
2018/05/08	5	34.22	5	34.57	35.00	0	358	0.00%
2018/05/04	0	0.00	9	33.83	34.35	-9	321	-2.80%
2018/04/30	1	30.20	0	0.00	30.35	1	298	0.34%
2018/04/27	0	0.00	6	30.38	30.00	-6	302	-1.98%
2018/04/23	5	31.41	0	0.00	31.75	5	301	1.66%
2018/04/20	0	0.00	5	33.29	33.35	-5	299	-1.67%
2018/04/18	1	33.50	0	0.00	33.90	1	307	0.33%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/04/10	1	34.10	0	0.00	34.25	1	404	0.25%
2018/04/09	0	0.00	10	34.86	34.50	-10	422	-2.37%
2018/04/03	1	34.90	0	0.00	34.90	1	445	0.22%
2018/03/31	2	36.30	0	0.00	36.30	2	641	0.31%
2018/03/30	10	36.47	0	0.00	36.40	10	666	1.50%
2018/03/26	0	0.00	1	33.85	33.90	-1	849	-0.12%
2018/03/20	1	35.60	0	0.00	35.45	1	974	0.10%
2018/03/16	1	36.55	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	5	37.61	36.70	-5	1,059	-0.47%
2018/03/13	0	0.00	5	36.20	36.70	-5	1,040	-0.48%
2018/03/09	1	34.25	0	0.00	34.20	1	1,045	0.10%
2018/02/26	1	35.15	0	0.00	35.15	1	1,225	0.08%
2018/02/23	2	35.50	2	35.45	35.40	0	1,234	0.00%
2018/02/09	0	0.00	5	31.10	32.85	-5	1,243	-0.40%
2018/02/08	2	34.15	1	34.70	34.10	1	1,239	0.08%
2018/02/07	2	34.95	3	34.95	34.70	-1	1,242	-0.08%
2018/02/05	1	37.10	0	0.00	37.10	1	1,218	0.08%
2018/02/02	0	0.00	3	38.25	38.05	-3	1,222	-0.25%
2018/01/31	2	38.33	0	0.00	38.20	2	1,242	0.16%
2018/01/11	10	38.32	5	39.23	39.75	5	1,252	0.40%
2018/01/10	6	39.31	0	0.00	39.00	6	1,248	0.48%
2018/01/09	1	40.05	0	0.00	40.00	1	1,237	0.08%
2018/01/08	3	41.48	0	0.00	41.25	3	1,221	0.25%
2018/01/05	3	42.50	1	42.95	42.50	2	1,213	0.16%
2018/01/04	17	42.91	4	43.29	42.50	13	1,207	1.08%
2018/01/03	9	42.23	0	0.00	42.20	9	1,210	0.74%
2018/01/02	10	42.79	17	42.57	42.75	-7	1,197	-0.58%