• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,848張
  • 產業
    上市 電機機械類股▼0.72%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101111.001110.50112.0009,4400.00%
2024/12/095111.401109.00109.0049,4260.04%
2024/12/061115.0000.00115.0019,3960.01%
2024/12/051118.001119.00118.5009,4000.00%
2024/12/046.1117.843117.67118.003.19,3790.03%
2024/12/033115.832115.75115.0019,3650.01%
2024/12/023115.502115.25114.0019,4090.01%
2024/11/291116.002116.25115.50-19,422-0.01%
2024/11/281116.001.1115.00115.00-0.19,4850.00%
2024/11/272118.0000.00117.0029,4890.02%
2024/11/269122.502122.50122.5079,5760.07%
2024/11/250.1131.005127.00128.00-59,579-0.05%
2024/11/2221125.3320124.03122.5019,5650.01%
2024/11/213124.501123.50124.0029,5800.02%
2024/11/202130.461.1126.16126.000.99,6320.01%
2024/11/191123.501.1133.33134.50-0.19,8280.00%
2024/11/180121.0000.00122.5009,9520.00%
2024/11/150.3131.0000.00130.500.310,0630.00%
2024/11/131.1139.8200.00133.001.110,2280.01%
2024/11/123.2142.8834140.25143.00-30.810,251-0.30%
2024/11/1115.1152.2911155.00146.504.110,2750.04%
2024/11/087152.297152.57150.00010,2990.00%
2024/11/076154.176156.58153.00010,4440.00%
2024/11/068152.566153.08152.50210,2710.02%
2024/11/0510151.5512151.83152.50-210,177-0.02%
2024/11/044142.004145.50150.00010,0430.00%
2024/11/012148.001.1149.40145.500.99,8810.01%
2024/10/307149.079.1151.39149.50-2.19,719-0.02%
2024/10/295.1150.003154.33149.002.19,6440.02%
2024/10/280.1141.0000.00146.000.19,5920.00%
2024/10/254148.008148.75147.00-49,659-0.04%
2024/10/2412153.427.1154.14145.504.99,5520.05%
2024/10/2337157.0311155.09161.50269,3040.28%
2024/10/224144.5000.00147.0049,1090.04%
2024/10/210.3143.284146.75148.50-3.79,021-0.04%
2024/10/187146.796150.08141.5018,9780.01%
2024/10/178145.172146.00147.0068,7710.07%
2024/10/163147.8314143.07147.50-118,590-0.13%
2024/10/1500.001165.00153.50-18,382-0.01%
2024/10/141158.5000.00168.0018,3350.01%
2024/10/111161.006.2153.29158.50-5.28,311-0.06%
2024/10/0917.1156.5800.00153.5017.18,3000.21%
2024/10/080.1144.961146.00148.50-0.98,287-0.01%
2024/10/040.3143.201145.00143.00-0.88,315-0.01%
2024/10/0117146.9700.00150.00178,3220.20%
2024/09/302142.5010143.19144.00-88,375-0.10%
2024/09/279140.5000.00140.5098,4190.11%
2024/09/2600.002125.50128.00-28,402-0.02%
2024/09/244129.637.2128.40127.00-3.28,364-0.04%
2024/09/235.2120.1010122.05128.00-4.87,769-0.06%
2024/09/202113.003115.17116.50-17,295-0.01%
2024/09/197103.141599.00106.00-86,996-0.11%
2024/09/18796.94495.4396.7036,5290.05%
2024/09/16293.502.693.0892.50-0.66,265-0.01%
2024/09/13291.0000.0090.3026,0770.03%
2024/09/1200.00185.3085.30-15,834-0.02%
2024/09/110.178.7000.0077.600.15,7680.00%
2024/09/10180.70278.2579.00-15,743-0.02%
2024/09/09280.7000.0080.6025,7060.04%
2024/09/04176.50177.0078.8005,5570.00%
2024/09/031.687.08187.0083.700.65,4840.01%
2024/08/30290.50289.8988.1005,3560.00%
2024/08/291.293.87294.3593.00-0.85,250-0.02%
2024/08/282.295.44295.9094.100.25,1800.00%
2024/08/2700.00291.6094.90-24,992-0.04%
2024/08/23389.30492.5593.80-14,775-0.02%
2024/08/222092.341892.6190.6024,6150.04%
2024/08/21895.61496.0093.5044,4430.09%
2024/08/20191.30194.2096.5003,9900.00%
2024/08/19588.01586.9087.8003,7340.00%
2024/08/1600.00185.9084.60-13,489-0.03%
2024/08/1500.00981.5080.70-93,273-0.27%
2024/08/131080.13182.2081.1092,9840.30%
2024/08/12576.04778.5380.10-22,792-0.07%
2024/08/09177.50378.1778.20-22,476-0.08%
2024/08/0700.00564.4064.70-52,169-0.23%
2024/08/06358.6300.0058.9032,1530.14%
2024/08/05165.1000.0063.6012,0830.05%
2024/08/02271.3000.0070.6022,0470.10%
2024/08/01373.70373.7774.1001,9930.00%
2024/07/31974.52273.3072.8071,8800.37%
2024/07/3000.00572.5074.80-51,613-0.31%
2024/07/291068.301069.7168.0001,3880.00%
2024/07/26170.40169.6069.6001,2780.00%
2024/07/2300.00170.5070.50-11,180-0.08%
2024/07/1800.00268.6065.30-21,000-0.20%
2024/07/16170.803065.9370.50-29947-3.06%
2024/07/12267.7012066.9166.60-118930-12.68% 大賣/鉅額交易
2024/07/10170.00170.8070.2009180.00%
2024/07/05174.4000.0074.1018990.11%
2024/07/04276.60273.6073.6009880.00%
2024/07/01267.90468.1567.20-2834-0.24%
2024/05/3000.001256.4755.30-12716-1.67%
2024/05/2900.00857.0556.90-8723-1.11%
2024/05/13255.1000.0055.1028740.23%
2024/05/07162.0000.0062.6018820.11%
2024/05/06163.8000.0063.5018810.11%
2024/05/03164.5000.0064.0018860.11%
2024/05/0200.00263.0064.50-2880-0.23%
2024/04/3000.00160.6062.00-1874-0.11%
2024/04/2900.00161.7061.30-1873-0.11%
2024/04/25157.8000.0057.9018660.12%
2024/04/24258.5000.0059.1028670.23%
2024/04/19160.5000.0060.0018710.11%
2024/04/1600.00261.9062.10-2858-0.23%
2024/04/152064.2000.0063.80208522.35%
2024/04/123265.2200.0065.40328593.72%
2024/04/11168.801.166.5266.30-0.1841-0.01%
2024/04/105072.001.172.0072.0048.97726.34%
2024/04/094066.78968.8065.50316504.77%
2024/04/0810.164.591064.0064.300.15670.02%
2024/04/03861.6800.0061.6085631.42%
2024/04/0200.00161.2061.00-1564-0.18%
2024/03/1200.00160.4060.10-1490-0.20%
2024/03/0800.001059.4058.40-10490-2.04%
2024/03/041062.6900.0062.30104702.13%
2024/03/01161.0000.0061.5014640.22%
2024/02/29961.4800.0062.6094571.97%
2024/02/271664.7500.0064.40164373.65%
2024/02/26368.1300.0068.4034200.71%
2024/02/21165.3000.0066.4013950.25%
2024/02/20266.80167.8067.5013800.26%
2024/02/16163.4000.0064.1013400.29%
2024/01/08156.8000.0055.3011950.51%
2023/12/28553.041051.7451.00-5124-4.03%
2023/12/27649.18149.3050.4051174.26%
2023/11/0700.00151.7048.50-1216-0.46%
2023/09/0500.00147.2547.95-1111-0.90%
2023/08/04040.3000.0040.400490.00%
2023/07/31140.5500.0040.251511.94%
2023/07/04142.6000.0042.601651.53%
2023/05/05141.6500.0041.551671.48%
2022/08/0800.00149.5049.45-1202-0.49%
2022/08/05150.2000.0050.2012100.48%
2022/05/2300.00161.2061.20-1295-0.34%
2022/05/19159.6000.0059.6012980.34%
2022/03/3000.002071.8371.30-20746-2.68%
2022/03/1100.001068.3068.30-10985-1.01%
2022/01/11586.0000.0085.2051,4750.34%
2022/01/05599.2600.0098.8051,4020.36%
2021/12/306106.0000.00106.0061,3440.45%
2021/12/2918104.618106.56106.50101,3230.76%
2021/12/284104.2500.00105.0041,3090.31%
2021/12/274103.3816105.50105.50-121,281-0.94%
2021/12/2412108.0800.00104.00121,2560.96%
2021/12/2300.001111.50111.50-11,154-0.09%
2021/12/221101.501101.50101.5001,0590.00%
2021/12/1500.00093.8093.0009750.00%
2021/11/2900.00196.3095.80-1923-0.11%
2021/11/16193.5000.0096.3017530.13%
2021/11/1000.00187.9087.90-1668-0.15%
2021/11/05186.5000.0086.4016160.16%
2021/11/0300.00281.7081.60-2591-0.34%
2021/11/02178.0000.0076.1015920.17%
2021/11/01285.10384.6080.50-1573-0.17%
2021/10/2700.00177.0081.00-1409-0.24%
2021/08/16367.10366.9767.2005950.00%
2021/08/11372.50369.0069.0005890.00%
2021/08/10173.7000.0073.7015850.17%
2021/08/09177.90175.8075.8005850.00%
2021/08/02680.30682.4777.5005400.00%
2021/07/2800.00170.2075.10-1451-0.22%
2021/07/273077.373074.0074.0004300.00%
2021/07/262080.172181.6080.00-1385-0.26%
2021/07/2300.00576.8077.00-5276-1.81%
2021/07/1600.00165.2065.80-1244-0.41%
2021/06/1500.00162.7063.00-1496-0.20%
2021/06/04368.9000.0068.2035260.57%
2021/05/28163.3000.0063.3015960.17%
2021/05/1100.00165.4064.70-1605-0.17%
2021/04/09477.33175.5075.5034690.64%
2021/04/08378.603.281.1179.40-0.2445-0.05%
2021/04/07576.7000.0079.4054151.20%
2021/03/2500.00862.3059.50-8315-2.53%
2021/03/1600.00557.8056.70-5282-1.77%
2021/03/12558.2000.0057.8052711.84%
2021/03/08153.2000.0056.2012150.46%
2021/02/25250.45150.0049.9011450.69%
2021/02/23149.9000.0049.9011410.71%
2021/02/19148.4000.0048.6011330.75%
2021/01/18044.4000.0044.0001100.00%
2021/01/15044.1500.0044.3001100.00%
2021/01/14045.2000.0044.8001080.02%
2021/01/0700.00044.5045.80098-0.02%
2020/12/16247.3000.0047.2021291.55%
2020/12/14146.3000.0046.1011220.81%
2020/10/15043.7000.0043.6501270.00%
2020/10/14044.0000.0043.9501360.01%
2020/08/0600.00144.2544.60-1173-0.58%
2020/06/16040.0000.0040.250880.00%
2020/06/15040.7000.0040.950920.02%
2020/03/20031.8000.0031.5001950.00%
2020/03/17034.0000.0034.2501960.00%
2020/03/16038.9000.0034.2501970.01%
2020/01/0800.00141.6040.80-1269-0.37%
2019/12/17040.4000.0040.6502040.00%
2019/12/16040.3000.0040.5502040.00%
2019/12/13039.5000.0039.6502010.01%
2019/11/1500.00138.0537.90-1151-0.66%
2019/09/1900.00232.8833.05-291-2.18%
2019/09/03132.3000.0032.2511420.70%
2019/08/2800.00232.2531.95-2152-1.31%
2019/06/10040.8000.0040.8002860.01%
2019/05/1000.00540.5540.55-5378-1.32%
2019/04/2400.00541.8041.90-5380-1.31%
2019/04/10144.70145.1044.3003730.00%
2019/04/0900.00143.1543.50-1321-0.31%
2019/04/03143.3000.0042.8013050.33%
2019/03/1800.001040.5040.35-10261-3.82%
2019/03/0700.00141.7041.20-1264-0.38%
2019/03/05142.3500.0042.3512600.38%
2019/02/2700.001541.9042.10-15262-5.72%
2019/02/2600.001541.7641.90-15264-5.67%
2019/02/1900.00140.5040.75-1239-0.42%
2019/02/1800.001039.4039.25-10226-4.41%
2019/02/15139.5500.0039.0512230.45%
2018/12/06143.6000.0042.7012420.41%
2018/12/0300.00545.5045.60-5251-1.99%
2018/11/26244.20544.1043.95-3253-1.18%
2018/10/25538.2500.0038.2554791.04%
2018/10/12539.6000.0039.6055180.96%
2018/10/05542.5000.0042.5055050.99%
2018/08/24151.40151.6051.5005330.00%
2018/08/17155.2000.0053.1015150.19%
2018/08/1600.00253.6053.70-2489-0.41%
2018/08/15252.4000.0054.1024770.42%
2018/08/10253.3000.0053.0024390.46%
2018/08/0600.00553.8053.70-5428-1.17%
2018/07/3000.00149.5049.35-1318-0.31%
2018/07/2700.001049.0549.25-10313-3.19%
2018/07/25149.05149.0048.8503080.00%
2018/07/2300.00148.0047.55-1305-0.33%
2018/07/2000.00248.7848.35-2308-0.65%
2018/07/18247.7800.0048.0023230.62%
2018/07/1600.00247.9547.95-2325-0.61%
2018/07/09146.7000.0046.5013370.30%
2018/06/2800.00247.2047.20-2353-0.57%
2018/06/26547.5000.0047.5053641.37%
2018/06/2200.00148.2048.25-1371-0.27%
2018/06/21148.5500.0048.9513750.27%
2018/06/200.248.7000.0048.050.23880.06%
2018/06/12550.7000.0050.6054081.22%
2018/05/14150.1000.0050.2016680.15%
2018/04/2400.00147.7047.00-1961-0.10%
2018/04/17149.0000.0049.1511,0010.10%
2018/04/11552.0000.0052.0051,1810.42%
2018/04/03551.10151.0051.1041,3480.30%
2018/03/23750.2900.0050.5071,4780.47%
2018/03/09153.4000.0053.1011,6080.06%
2018/03/06854.44155.4053.8071,6430.43%
2018/03/0500.00554.8054.70-51,620-0.31%
2018/02/2600.00551.2651.10-51,909-0.26%
2018/02/09547.9000.0047.9052,2580.22%
2018/02/06548.2000.0047.0052,2390.22%
2018/02/0200.00153.2053.00-12,220-0.05%
2018/01/2400.00855.7156.40-82,236-0.36%
2018/01/23156.10256.9056.00-12,230-0.04%
2018/01/22957.4800.0058.0092,1930.41%
2018/01/19256.50256.0055.8002,1510.00%
2018/01/18256.75155.9055.5012,1150.05%
2018/01/10554.40554.0053.2002,2270.00%
2018/01/08657.351154.6455.20-52,169-0.23%
2018/01/03455.481354.6652.50-92,070-0.43%
2018/01/02553.20252.8554.4031,9660.15%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－5時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音