原相 (3227)-元富-台中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	158.50	0	0.00	153.50	1	2,088	0.05%
2024/05/08	1	155.00	0	0.00	154.50	1	2,073	0.05%
2024/05/03	1	157.00	0	0.00	158.00	1	2,091	0.05%
2024/04/30	0	0.00	0.1	158.00	158.50	-0.1	2,107	0.00%
2024/04/26	0	0.00	1.5	153.17	157.00	-1.5	2,227	-0.07%
2024/04/25	0	0.00	20	151.50	151.00	-20	2,253	-0.89%
2024/04/24	0	0.00	4	152.13	152.50	-4	2,261	-0.18%
2024/04/19	2.1	145.98	0	0.00	146.00	2.1	2,330	0.09%
2024/04/17	0	0.00	1	150.50	150.50	-1	2,363	-0.04%
2024/04/16	2	147.00	0	0.00	146.50	2	2,361	0.08%
2024/04/12	1	160.00	152	159.80	159.50	-151	2,336	-6.46%	大賣/鉅額交易
2024/04/11	77	158.39	0	160.00	160.00	77	2,326	3.31%
2024/04/10	93	157.80	0	0.00	158.50	93	2,317	4.01%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/28	7	155.00	0	0.00	154.00	7	2,339	0.30%
2024/03/26	0	0.00	5	162.00	158.50	-5	2,334	-0.21%
2024/03/25	2	163.75	2	162.50	162.00	0	2,331	0.00%
2024/03/22	5	161.00	0	0.00	159.50	5	2,313	0.22%
2024/03/21	1	164.00	5	161.60	161.00	-4	2,302	-0.17%
2024/03/20	1	155.00	1	153.50	153.00	0	2,251	0.00%
2024/03/18	0	0.00	2	153.50	155.50	-2	2,285	-0.09%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	2	152.75	1	153.00	153.00	1	2,336	0.04%
2024/03/13	1	155.50	0	0.00	156.00	1	2,330	0.04%
2024/03/08	0	0.00	2	159.00	156.50	-2	2,334	-0.09%
2024/03/07	2	162.50	1	161.50	160.50	1	2,319	0.04%
2024/03/06	1	171.00	3	167.50	167.00	-2	2,296	-0.09%
2024/03/05	4	170.00	2	167.50	170.00	2	2,372	0.08%
2024/03/04	1	172.00	1.1	170.95	169.00	-0.1	2,502	0.00%
2024/03/01	1	171.50	0.1	170.50	169.00	0.9	2,501	0.04%
2024/02/29	0	0.00	1	173.00	171.00	-1	2,525	-0.04%
2024/02/27	1.5	172.33	102.4	175.04	173.50	-100.9	2,556	-3.95%	大賣/
2024/02/26	102	180.83	8	179.31	179.50	94	2,541	3.70%	大買/
2024/02/22	2.1	166.50	0	0.00	163.00	2.1	2,462	0.09%
2024/02/21	0	165.50	1	167.00	166.50	-1	2,540	-0.04%
2024/02/20	2	166.75	0	0.00	164.50	2	2,553	0.08%
2024/02/19	20	164.10	26	165.02	165.50	-6	2,552	-0.24%
2024/02/16	31	163.56	32	166.13	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	4	160.00	160.00	-4	2,486	-0.16%
2024/02/05	2	155.75	0	0.00	154.50	2	2,512	0.08%
2024/01/24	2	160.00	1	161.00	158.00	1	2,867	0.03%
2024/01/23	2	161.50	2	162.00	163.00	0	2,849	0.00%
2024/01/22	8	161.25	1.3	161.50	161.50	6.7	2,819	0.24%
2024/01/19	1	153.50	3	154.50	155.00	-2	2,730	-0.07%
2024/01/18	0	0.00	21	152.50	150.50	-21	2,701	-0.78%
2024/01/17	1	152.00	11	153.32	151.00	-10	2,706	-0.37%
2024/01/16	10	152.50	1.1	154.02	154.50	9	2,692	0.33%
2024/01/15	1	149.00	2	148.00	148.50	-1	2,654	-0.04%
2024/01/10	0	0.00	1	148.50	148.50	-1	2,673	-0.04%
2024/01/04	1	150.50	0	0.00	150.50	1	2,741	0.04%
2024/01/03	1	150.50	0	0.00	151.00	1	2,736	0.04%
2024/01/02	1	150.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	1	153.50	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	5	155.70	158.00	-5	2,705	-0.18%
2023/12/22	2.1	150.51	0	0.00	150.50	2.1	2,680	0.08%
2023/12/19	2	151.25	1	151.00	151.00	1	2,651	0.04%
2023/12/18	0	0.00	0.7	155.00	152.50	-0.7	2,650	-0.03%
2023/12/15	1	155.00	0	0.00	153.50	1	2,654	0.04%
2023/12/14	0	0.00	2	158.75	158.50	-2	2,635	-0.08%
2023/12/13	1	163.50	1	161.50	161.50	0	2,617	0.00%
2023/12/11	0	0.00	2	159.50	157.50	-2	2,560	-0.08%
2023/12/07	3.1	157.52	0.1	157.52	157.50	3	2,574	0.12%
2023/12/06	1	159.50	3	157.00	157.00	-2	2,585	-0.08%
2023/12/04	1	160.00	0	161.50	160.00	1	2,576	0.04%
2023/12/01	1	162.00	2	163.00	161.00	-1	2,568	-0.04%
2023/11/30	2	164.00	0	0.00	161.50	2	2,570	0.08%
2023/11/29	0	0.00	4	166.63	170.00	-4	2,494	-0.16%
2023/11/28	2	160.00	0	0.00	159.50	2	2,373	0.08%
2023/11/27	1	159.00	0	0.00	160.00	1	2,361	0.04%
2023/11/24	0	0.00	2	167.00	162.50	-2	2,330	-0.09%
2023/11/23	1	166.50	2	165.00	163.50	-1	2,295	-0.04%
2023/11/22	4	156.13	15	156.23	162.50	-11	2,258	-0.49%
2023/11/21	1.1	150.60	3	152.00	152.50	-2	2,134	-0.09%
2023/11/20	7	148.14	7.5	148.84	148.00	-0.5	2,060	-0.02%
2023/11/17	4	143.25	3	142.67	143.50	1	1,900	0.05%
2023/11/16	2	140.00	4	140.62	140.00	-2	1,851	-0.11%
2023/11/15	2	139.50	51	141.42	137.50	-49	1,809	-2.71%
2023/11/14	0	0.00	50	140.50	140.50	-50	1,775	-2.82%
2023/11/10	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/11/09	5	139.30	1	139.03	139.00	4	1,655	0.24%
2023/11/08	100.1	139.50	5	137.80	138.00	95.1	1,450	6.56%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/23	2	132.25	1	134.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	2	133.25	134.50	-2	1,741	-0.11%
2023/10/18	1	130.00	2	131.25	133.00	-1	1,775	-0.06%
2023/10/17	1	131.50	2	131.50	130.00	-1	1,798	-0.06%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/12	0	125.00	0	0.00	127.50	0	1,816	0.00%
2023/09/27	0.3	120.00	0	0.00	120.50	0.3	1,801	0.02%
2023/09/26	1	123.00	1	121.00	121.00	0	1,796	0.00%
2023/09/22	0	0.00	1	121.00	122.00	-1	1,795	-0.06%
2023/09/19	0	0.00	2	125.00	125.00	-2	1,774	-0.11%
2023/09/13	0	0.00	2	130.00	128.00	-2	1,710	-0.12%
2023/09/11	1	128.00	0	0.00	129.00	1	1,668	0.06%
2023/09/08	0	0.00	1	128.00	127.00	-1	1,646	-0.06%
2023/09/05	2	126.50	1	126.50	126.50	1	1,591	0.06%
2023/09/04	0	0.00	9	122.61	125.00	-9	1,563	-0.58%
2023/09/01	1	128.00	3	125.67	125.50	-2	1,544	-0.13%
2023/08/31	1	125.00	8	125.50	127.50	-7	1,511	-0.46%
2023/08/30	3	123.83	1	123.50	123.50	2	1,484	0.13%
2023/08/29	8	124.25	2	126.00	124.00	6	1,461	0.41%
2023/08/28	14	125.18	0	0.00	125.50	14	1,423	0.98%
2023/08/23	1	114.50	1	114.00	116.00	0	1,268	0.00%
2023/08/22	5	114.50	5	112.00	112.00	0	1,262	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	1,237	-0.08%
2023/08/08	1	117.00	1	115.00	115.50	0	1,228	0.00%
2023/08/07	0	114.50	1	115.00	114.50	-1	1,213	-0.08%
2023/08/04	1	114.00	0	0.00	114.50	1	1,212	0.08%
2023/07/28	0	0.00	2	119.00	119.00	-2	1,134	-0.18%
2023/07/26	3	117.33	0	0.00	117.00	3	1,062	0.28%
2023/07/25	4.2	134.88	4	134.13	125.50	0.2	953	0.02%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	0	115.50	117.50	0	645	0.00%
2023/07/20	2	117.00	2	117.25	118.00	0	622	0.00%
2023/07/18	0	0.00	2	112.00	110.00	-2	536	-0.37%
2023/07/14	1	112.50	2	112.00	113.00	-1	468	-0.21%
2023/07/13	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/07/06	1	111.00	1	112.00	110.50	0	464	0.00%
2023/07/03	1	110.00	0	0.00	109.00	1	462	0.22%
2023/06/28	1	109.00	0	0.00	108.50	1	466	0.21%
2023/06/06	1	111.00	0	0.00	112.50	1	489	0.20%
2023/06/01	0	0.00	3	112.33	113.00	-3	517	-0.58%
2023/05/29	1	111.00	1	110.00	111.00	0	513	0.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/04/10	0	110.00	0	0.00	109.50	0	615	0.00%
2023/04/07	0	110.00	0	0.00	109.50	0	615	0.00%
2023/04/06	1	108.50	1	109.00	109.50	0	613	0.00%
2023/03/10	1	111.00	1	113.00	111.00	0	642	0.00%
2023/03/08	1	116.00	2	115.25	116.50	-1	629	-0.16%
2023/03/01	0	0.00	1	110.50	110.00	-1	598	-0.17%
2023/02/24	1	110.50	0	0.00	111.00	1	595	0.17%
2023/02/23	0	0.00	1	110.00	110.00	-1	594	-0.17%
2023/02/22	1	108.50	1	109.00	109.50	0	592	0.00%
2023/02/21	1	110.00	1	113.00	110.50	0	590	0.00%
2023/02/20	1	111.50	0	0.00	111.50	1	588	0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/06	1	110.00	0	0.00	110.50	1	560	0.18%
2023/02/03	1	112.50	2	112.75	113.50	-1	553	-0.18%
2023/02/02	2	112.50	1	113.50	111.50	1	529	0.19%
2023/02/01	1	109.50	0	0.00	109.50	1	464	0.22%
2023/01/30	1	99.70	1	100.00	100.50	0	418	0.00%
2023/01/05	1	99.50	1	100.50	99.10	0	422	0.00%
2023/01/04	0	0.00	1	98.80	98.20	-1	417	-0.24%
2022/12/28	1	93.20	0	0.00	92.30	1	413	0.24%
2022/12/20	0	0.00	1	101.00	98.50	-1	428	-0.23%
2022/12/19	1	97.00	0	0.00	102.00	1	425	0.24%
2022/12/15	0	0.00	0.3	98.25	99.10	-0.3	412	-0.07%
2022/12/06	1	100.50	2	100.75	99.70	-1	396	-0.25%
2022/11/25	0	93.00	0	0.00	93.00	0	374	0.00%
2022/11/24	0	0.00	0.6	95.01	95.70	-0.6	375	-0.16%
2022/11/22	0	0.00	1	92.20	91.60	-1	362	-0.28%
2022/11/21	0	0.00	1	94.00	93.60	-1	360	-0.28%
2022/11/14	1	89.80	1	89.80	89.70	0	354	0.00%
2022/10/17	1	80.40	0	0.00	81.00	1	419	0.24%
2022/09/28	0	82.40	0	0.00	81.70	0	507	0.00%
2022/09/19	1	91.50	0	0.00	90.90	1	543	0.18%
2022/09/12	2	93.70	1	94.00	93.80	1	570	0.18%
2022/09/08	2	92.00	1	92.10	93.40	1	578	0.17%
2022/09/07	0	0.00	1	89.90	89.90	-1	576	-0.17%
2022/09/02	1	95.00	1	94.30	94.50	0	574	0.00%
2022/09/01	0	0.00	1	93.30	93.60	-1	570	-0.18%
2022/08/31	2	93.70	2	93.25	94.50	0	566	0.00%
2022/08/30	2	91.75	2	91.10	91.80	0	559	0.00%
2022/08/26	3	93.00	1	92.80	93.00	2	559	0.36%
2022/08/18	0	0.00	0.1	95.40	96.10	-0.1	563	-0.01%
2022/08/17	0	0.00	0.1	95.10	94.60	-0.1	558	-0.01%
2022/08/15	0.1	94.00	0.1	93.70	94.00	0	551	0.00%
2022/08/10	1	89.00	0	0.00	88.80	1	529	0.19%
2022/08/01	0	0.00	0.1	92.95	92.70	-0.1	523	-0.02%
2022/07/21	0	92.40	0.1	92.00	92.60	-0.1	524	-0.02%
2022/06/27	0.1	104.50	1	106.00	104.50	-0.9	516	-0.17%
2022/06/20	1.2	99.75	0	0.00	99.30	1.2	491	0.24%
2022/06/17	1.2	104.00	15	104.50	104.50	-13.8	490	-2.81%
2022/06/16	2	108.25	0	0.00	107.50	2	484	0.41%
2022/06/10	0.2	115.00	0	0.00	115.00	0.2	491	0.04%
2022/06/08	0	0.00	4	118.38	117.50	-4	492	-0.81%
2022/05/27	0	0.00	1	111.50	112.50	-1	514	-0.19%
2022/05/24	0	0.00	1	110.50	110.00	-1	539	-0.19%
2022/05/17	0	0.00	1	113.00	113.00	-1	548	-0.18%
2022/05/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2022/05/09	1	112.00	0	0.00	111.00	1	565	0.18%
2022/05/05	1	119.00	0	0.00	119.00	1	565	0.18%
2022/04/25	2	119.00	0	0.00	116.50	2	577	0.35%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/18	0	128.00	0	0.00	129.00	0	586	0.00%
2022/04/14	0	0.00	1	132.50	132.50	-1	586	-0.17%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/28	0	0.00	1	138.50	139.50	-1	588	-0.17%
2022/03/24	0	141.00	0	0.00	142.00	0	589	0.00%
2022/03/23	2	142.25	1.1	142.89	141.00	0.9	595	0.16%
2022/03/21	1	140.50	0	0.00	139.00	1	593	0.17%
2022/03/16	0.1	134.50	0	0.00	133.50	0.1	603	0.01%
2022/03/08	2	134.25	1	134.00	134.00	1	639	0.16%
2022/03/07	0	138.50	1	137.50	138.00	-1	633	-0.16%
2022/03/04	0	0.00	2.7	140.75	141.00	-2.7	629	-0.42%
2022/03/03	0	139.50	0	0.00	138.50	0	631	0.00%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/23	0	0.00	1	138.50	139.00	-1	646	-0.15%
2022/02/22	1	137.50	0	0.00	137.50	1	670	0.15%
2022/02/18	0	0.00	0.7	140.00	140.00	-0.7	692	-0.10%
2022/02/09	0	0.00	1	143.00	145.00	-1	828	-0.12%
2022/02/08	0	0.00	2	142.25	142.00	-2	858	-0.23%
2022/01/25	0	138.00	0	0.00	137.50	0	927	0.00%
2022/01/24	1	138.00	0	0.00	139.00	1	952	0.10%
2022/01/21	1	140.50	0	0.00	140.50	1	969	0.10%
2022/01/20	0	0.00	1	145.50	143.00	-1	973	-0.10%
2022/01/19	0	0.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	0	0.00	2.1	143.71	143.50	-2.1	1,003	-0.21%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	2.1	139.00	2	139.00	139.50	0.1	1,032	0.01%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	2	144.00	0	144.00	143.00	2	1,033	0.19%
2022/01/10	0	0.00	18	145.00	145.00	-18	1,024	-1.76%
2022/01/07	3	145.50	0	0.00	146.00	3	1,030	0.29%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	2	153.50	153.00	-2	1,028	-0.19%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/14	1	145.00	0	0.00	145.50	1	1,102	0.09%
2021/12/09	0	0.00	0.2	150.50	149.50	-0.2	1,106	-0.02%
2021/12/03	0	0.00	0	156.50	155.00	0	1,110	0.00%
2021/11/29	0	0.00	1	150.00	152.00	-1	1,160	-0.09%
2021/11/23	2	156.25	0	0.00	155.50	2	1,280	0.16%
2021/11/18	15	154.00	0	0.00	153.50	15	1,313	1.14%
2021/11/17	1	153.00	0	0.00	155.00	1	1,341	0.07%
2021/11/15	0	0.00	0.2	152.50	153.50	-0.2	1,419	-0.01%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	1	148.50	1	149.50	148.50	0	1,460	0.00%
2021/11/10	0.2	147.50	0	0.00	148.00	0.2	1,487	0.01%
2021/11/09	1	147.50	1	151.00	150.50	0	1,504	0.00%
2021/11/05	1	160.00	0	0.00	160.50	1	1,668	0.06%
2021/11/04	0.1	161.50	0	0.00	161.50	0.1	1,679	0.00%
2021/11/02	1	156.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	16.2	161.39	161.50	-16.2	1,803	-0.90%
2021/10/29	0	0.00	2	160.00	157.50	-2	1,909	-0.10%
2021/10/27	0.1	157.50	0	0.00	158.50	0.1	1,968	0.01%
2021/10/26	2	157.75	1.2	157.92	155.00	0.8	2,022	0.04%
2021/10/25	2	156.00	0	0.00	154.00	2	2,071	0.10%
2021/10/22	0	0.00	0.3	155.00	156.50	-0.3	2,209	-0.01%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/15	0	0.00	2	147.00	146.50	-2	2,979	-0.07%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/07	0	0.00	1	150.50	150.00	-1	3,458	-0.03%
2021/10/06	0	0.00	1	146.50	146.50	-1	3,757	-0.03%
2021/10/05	0	0.00	1	147.00	148.00	-1	3,805	-0.03%
2021/10/04	3.1	145.48	14	143.36	144.00	-11	3,842	-0.28%
2021/10/01	1	151.00	0	0.00	150.00	1	3,909	0.03%
2021/09/29	1	153.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	1	159.50	0	0.00	158.00	1	4,254	0.02%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/23	0	0.00	6	156.42	157.00	-6	4,435	-0.14%
2021/09/22	1	154.00	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	1	154.50	157.50	-1	4,503	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/03	12	163.79	0	0.00	164.00	12	4,717	0.25%
2021/09/02	11	166.36	1	167.50	163.50	10	4,742	0.21%
2021/09/01	7	162.93	18.2	163.47	165.50	-11.2	4,761	-0.23%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/27	1	159.00	0	0.00	159.50	1	4,791	0.02%
2021/08/25	0	0.00	3	159.67	162.00	-3	4,789	-0.06%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	1	151.00	1	150.50	150.00	0	4,761	0.00%
2021/08/19	1	155.50	1	158.50	153.00	0	4,725	0.00%
2021/08/18	0	0.00	2	158.25	162.00	-2	4,698	-0.04%
2021/08/17	10	161.50	0	0.00	157.50	10	4,704	0.21%
2021/08/16	0	0.00	1	161.50	161.50	-1	4,685	-0.02%
2021/08/13	5.1	162.11	0	0.00	160.50	5.1	4,662	0.11%
2021/08/12	9.1	162.80	0	0.00	163.50	9.1	4,634	0.20%
2021/08/11	6.1	167.95	1	168.50	166.00	5.1	4,601	0.11%
2021/08/09	2.1	181.52	0	0.00	181.00	2.1	4,497	0.05%
2021/08/06	7	187.79	0	0.00	187.50	7	4,465	0.16%
2021/08/05	8.1	188.78	0	0.00	192.50	8.1	4,457	0.18%
2021/08/04	7	190.43	0	0.00	190.00	7	4,490	0.16%
2021/07/30	2	195.50	15	197.17	194.50	-13	4,416	-0.29%
2021/07/29	6.1	203.20	0	0.00	202.50	6.1	4,376	0.14%
2021/07/28	8.1	197.16	2	195.25	197.50	6.1	4,335	0.14%
2021/07/27	15	217.63	11	212.32	209.00	4	4,246	0.09%
2021/07/26	0.1	217.50	6	212.25	215.50	-5.9	4,134	-0.14%
2021/07/23	0	0.00	1.2	203.25	199.50	-1.2	3,922	-0.03%
2021/07/22	2	203.25	25	201.12	205.50	-23	3,932	-0.58%
2021/07/21	2.2	197.50	1	197.50	193.50	1.2	3,849	0.03%
2021/07/20	2	194.50	0	0.00	194.00	2	3,806	0.05%
2021/07/19	0	0.00	1	193.50	193.50	-1	3,792	-0.03%
2021/07/16	0	0.00	1	196.00	195.00	-1	3,819	-0.03%
2021/07/15	8	200.44	205	197.09	196.50	-197	3,807	-5.17%	大賣/鉅額交易
2021/07/14	12	207.71	16	215.88	208.50	-4	3,696	-0.11%
2021/07/13	205	216.79	52.1	216.28	212.50	152.9	3,530	4.33%	大買/鉅額交易
2021/07/12	0	0.00	2	203.50	205.00	-2	3,272	-0.06%
2021/07/09	2.2	200.91	0	0.00	200.50	2.2	3,256	0.07%
2021/07/08	0	0.00	3	204.50	202.00	-3	3,291	-0.09%
2021/07/07	30	202.82	10	200.50	200.50	20	3,279	0.61%
2021/07/06	0	210.00	27	208.83	207.00	-27	3,331	-0.81%
2021/07/05	15.1	202.62	0	0.00	209.50	15.1	3,431	0.44%
2021/07/02	9.2	200.25	1	200.00	200.50	8.2	3,435	0.24%
2021/07/01	0	0.00	10	198.05	201.50	-10	3,445	-0.29%
2021/06/30	2	195.50	2	196.50	196.50	0	3,485	0.00%
2021/06/29	0	0.00	2	192.50	194.00	-2	3,554	-0.06%
2021/06/28	2	195.25	0	0.00	195.00	2	3,885	0.05%
2021/06/25	1	194.50	1	192.50	192.50	0	3,921	0.00%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/23	0	0.00	6	194.00	194.50	-6	4,173	-0.14%
2021/06/22	6	191.33	5	193.50	191.00	1	4,155	0.02%
2021/06/21	5	191.70	1	191.50	191.50	4	4,143	0.10%
2021/06/18	0	0.00	2	197.00	195.00	-2	4,129	-0.05%
2021/06/17	3	196.00	6	196.58	197.50	-3	4,103	-0.07%
2021/06/16	4	193.13	0	195.50	192.00	4	4,070	0.10%
2021/06/15	2	193.50	1	195.00	195.00	1	4,060	0.02%
2021/06/11	13	198.65	5	199.80	194.00	8	4,060	0.20%
2021/06/10	2	195.00	2	195.50	195.50	0	4,016	0.00%
2021/06/09	6	193.58	1	195.50	193.00	5	3,989	0.13%
2021/06/07	3	192.84	2	192.75	190.50	1	3,946	0.03%
2021/06/04	1	189.00	1	188.00	188.50	0	3,849	0.00%
2021/06/03	0	0.00	1	188.00	187.00	-1	3,849	-0.03%
2021/06/02	0	0.00	1	187.00	184.50	-1	3,848	-0.03%
2021/06/01	2	187.75	1	187.50	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	183.50	184.00	-1	3,829	-0.03%
2021/05/28	2	184.00	0	0.00	183.00	2	3,836	0.05%
2021/05/27	0	0.00	2	179.00	182.00	-2	3,834	-0.05%
2021/05/26	0	0.00	1	179.50	180.00	-1	3,833	-0.03%
2021/05/25	0	0.00	3.1	178.85	179.00	-3.1	3,830	-0.08%
2021/05/24	1	170.00	2	173.50	175.00	-1	3,817	-0.03%
2021/05/20	1	168.50	2	170.75	171.00	-1	3,837	-0.03%
2021/05/19	1	170.00	1	169.50	170.50	0	3,846	0.00%
2021/05/18	1	171.50	3	168.83	172.00	-2	3,853	-0.05%
2021/05/17	4	163.38	410	167.52	159.00	-406	3,877	-10.47%	大賣/鉅額交易
2021/05/14	0	0.00	280	173.71	173.00	-280	3,897	-7.18%	大賣/鉅額交易
2021/05/13	1	176.00	0	0.00	175.50	1	3,886	0.03%
2021/05/12	0	0.00	4	168.00	171.00	-4	3,866	-0.10%
2021/05/11	9	176.56	26	173.23	175.00	-17	3,794	-0.45%
2021/05/10	0	0.00	1	191.00	184.50	-1	3,752	-0.03%
2021/05/07	1	186.50	2	189.00	190.00	-1	3,760	-0.03%
2021/05/06	0	0.00	1	183.50	183.00	-1	3,782	-0.03%
2021/05/04	2	184.00	2	187.25	185.50	0	3,883	0.00%
2021/05/03	8	190.56	152	191.39	187.50	-144	3,847	-3.74%	大賣/鉅額交易
2021/04/29	11	198.55	22	199.09	196.50	-11	3,820	-0.29%
2021/04/28	2	203.50	2	203.25	203.50	0	3,785	0.00%
2021/04/27	161	200.33	3	200.50	200.50	158	3,749	4.21%	大買/鉅額交易
2021/04/23	1	192.50	3	194.00	196.00	-2	3,751	-0.05%
2021/04/22	2.1	189.57	14	191.93	189.00	-11.9	4,020	-0.30%
2021/04/21	6	197.42	2	197.50	196.50	4	4,101	0.10%
2021/04/20	0	0.00	1	198.00	197.50	-1	4,091	-0.02%
2021/04/19	0.1	197.00	0	0.00	197.00	0.1	4,102	0.00%
2021/04/16	0.1	196.50	1	193.00	196.00	-0.9	4,119	-0.02%
2021/04/15	45	192.74	6.3	191.80	193.00	38.7	4,100	0.94%
2021/04/14	51	187.96	1	186.96	189.50	50	4,104	1.22%
2021/04/13	3.3	193.92	7.2	194.03	190.50	-3.9	4,085	-0.09%
2021/04/12	7	205.21	13	199.12	197.00	-6	4,058	-0.15%
2021/04/09	255.1	210.16	332	206.35	203.00	-76.9	3,959	-1.94%	大買/大賣/
2021/04/08	7	208.07	107	206.94	206.50	-100	3,835	-2.61%	大賣/
2021/04/07	1	203.00	204	199.01	203.00	-203	3,670	-5.53%	大賣/鉅額交易
2021/04/06	2	202.75	4	203.63	198.00	-2	3,618	-0.06%
2021/04/01	4	204.13	4	205.25	203.00	0	3,501	0.00%
2021/03/31	19	203.79	37	204.57	204.50	-18	3,413	-0.53%
2021/03/30	5	194.90	5	195.90	194.50	0	3,070	0.00%
2021/03/29	2	194.25	3	194.67	193.00	-1	3,008	-0.03%
2021/03/26	4.2	185.14	2	188.75	189.50	2.2	2,844	0.08%
2021/03/25	2	179.75	1	181.00	181.50	1	2,814	0.04%
2021/03/24	2	178.00	0	0.00	178.00	2	2,834	0.07%
2021/03/23	0	0.00	1	179.50	179.00	-1	2,869	-0.03%
2021/03/22	1	179.50	2	178.25	180.00	-1	2,893	-0.03%
2021/03/15	1	180.50	0	0.00	179.50	1	3,132	0.03%
2021/03/11	0	0.00	1	175.00	178.50	-1	3,235	-0.03%
2021/03/10	1	174.50	1	174.50	174.00	0	3,290	0.00%
2021/03/08	1	181.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/03/04	2	178.25	1	179.00	178.00	1	3,858	0.03%
2021/03/03	0	0.00	0	180.00	180.00	0	3,917	0.00%
2021/02/26	0	0.00	1	183.00	183.00	-1	4,054	-0.02%
2021/02/24	0	0.00	1	184.00	181.50	-1	4,120	-0.02%
2021/02/23	0	0.00	3	184.00	184.00	-3	4,156	-0.07%
2021/02/22	0	0.00	3	184.67	186.00	-3	4,219	-0.07%
2021/02/19	2	181.50	0	0.00	183.00	2	4,377	0.05%
2021/02/18	2	183.00	1	183.50	183.50	1	4,412	0.02%
2021/02/17	1	183.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	3	183.67	0	186.00	183.00	3	4,559	0.07%
2021/02/04	11	192.82	1	192.50	191.00	10	4,558	0.22%
2021/02/03	1	191.50	0	0.00	192.50	1	4,673	0.02%
2021/02/02	0	0.00	1.2	188.00	187.50	-1.2	4,894	-0.02%
2021/01/29	1	189.50	2	190.76	186.50	-1	5,550	-0.02%
2021/01/28	3.1	192.58	2	193.00	190.50	1.1	5,547	0.02%
2021/01/27	1	196.49	1	196.00	195.50	0	5,554	0.00%
2021/01/26	100	191.50	1	195.00	191.50	99	5,478	1.81%
2021/01/25	300	191.51	0	0.00	191.50	300	5,431	5.52%	大買/鉅額交易
2021/01/22	0	0.00	2	188.25	191.50	-2	5,414	-0.04%
2021/01/21	2	186.50	10	190.50	186.50	-8	5,382	-0.15%
2021/01/20	1	191.00	2.2	190.27	188.50	-1.2	5,348	-0.02%
2021/01/19	2.2	198.09	1	196.50	195.50	1.2	5,296	0.02%
2021/01/18	3.1	194.68	5.1	193.72	196.50	-2	5,247	-0.04%
2021/01/15	17.1	201.92	15	200.63	193.50	2.1	5,192	0.04%
2021/01/14	621	198.85	7	194.21	200.50	614	4,878	12.59%	大買/鉅額交易
2021/01/12	3	192.17	2	191.00	188.50	1	4,737	0.02%
2021/01/11	12	191.96	1	192.00	193.50	11	4,711	0.23%
2021/01/08	1	188.00	1	190.50	188.00	0	4,687	0.00%
2021/01/07	3	189.00	2	189.50	189.00	1	4,682	0.02%
2021/01/06	2	191.75	2	193.00	189.00	0	4,662	0.00%
2021/01/05	2	196.75	2	196.50	195.50	0	4,630	0.00%
2021/01/04	1	195.00	59	193.15	196.50	-58	4,603	-1.26%
2020/12/31	7	191.43	4	191.25	192.00	3	4,568	0.07%
2020/12/30	3	188.17	0	0.00	188.00	3	4,524	0.07%
2020/12/29	2	188.00	0	0.00	187.00	2	4,544	0.04%
2020/12/28	0	0.00	1	188.50	188.50	-1	4,589	-0.02%
2020/12/25	1	189.00	0	0.00	189.50	1	4,597	0.02%
2020/12/24	17	189.09	0.1	189.00	188.00	16.9	4,609	0.37%
2020/12/23	1	187.50	1	188.00	190.00	0	4,613	0.00%
2020/12/22	18	188.58	1	190.00	185.50	17	4,670	0.36%
2020/12/21	3	184.00	3	184.67	185.50	0	4,670	0.00%
2020/12/18	1	190.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	21	189.74	1.1	191.05	191.00	19.9	4,672	0.43%
2020/12/16	3.2	192.34	3	193.67	192.00	0.2	4,675	0.00%
2020/12/15	1	194.00	2	196.00	191.50	-1	4,676	-0.02%
2020/12/14	7	197.93	3	200.67	198.00	4	4,654	0.09%
2020/12/11	3	197.50	0	0.00	197.50	3	4,687	0.06%
2020/12/10	4	205.00	103	204.82	200.50	-99	4,673	-2.12%	大賣/
2020/12/09	6	205.50	4	204.88	206.00	2	4,644	0.04%
2020/12/08	2	198.26	2	200.75	199.00	0	4,599	0.00%
2020/12/07	1	197.00	0	198.00	197.50	1	4,645	0.02%
2020/12/04	4.1	202.12	3.1	202.48	200.00	1	4,630	0.02%
2020/12/03	79.1	211.85	29	209.74	202.50	50.1	4,654	1.08%
2020/12/02	35	204.26	7	201.93	206.00	28	4,502	0.62%
2020/12/01	4	197.88	2	197.25	197.00	2	4,396	0.05%
2020/11/30	1	201.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	16	200.22	4	199.13	203.00	12	4,311	0.28%
2020/11/26	105	201.40	5.1	201.13	197.50	99.9	4,256	2.35%	大買/
2020/11/25	0	0.00	1	198.00	196.00	-1	4,144	-0.02%
2020/11/24	4	196.13	3	199.67	196.00	1	4,132	0.02%
2020/11/23	2	199.00	2	198.75	199.50	0	4,147	0.00%
2020/11/20	1	196.52	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.02	1	197.50	194.00	0	4,203	0.00%
2020/11/18	3	205.83	4	203.13	198.50	-1	4,179	-0.02%
2020/11/17	0	0.00	1	199.50	199.50	-1	4,057	-0.02%
2020/11/16	7	201.58	11	205.36	202.50	-4	4,147	-0.10%
2020/11/13	1	194.00	151	192.85	197.00	-150	4,055	-3.70%	大賣/鉅額交易
2020/11/12	1	200.50	2	199.50	198.50	-1	4,031	-0.02%
2020/11/11	152	199.97	2	200.25	199.50	150	3,999	3.75%	大買/鉅額交易
2020/11/10	5.1	198.39	4	200.25	196.50	1.1	3,938	0.03%
2020/11/09	6	201.50	9.9	200.93	207.00	-3.9	3,756	-0.10%
2020/11/06	4.1	188.40	664	186.70	190.00	-659.9	3,415	-19.32%	大賣/鉅額交易
2020/11/05	3	180.00	1	180.50	179.50	2	3,234	0.06%
2020/11/04	5	176.20	10	177.20	182.00	-5	3,318	-0.15%
2020/11/02	0	0.00	1	169.50	168.50	-1	3,431	-0.03%
2020/10/29	2	172.00	1	171.00	174.50	1	3,618	0.03%
2020/10/27	3	171.83	0	0.00	172.50	3	3,743	0.08%
2020/10/21	151	177.17	3	177.17	177.50	148	4,250	3.48%	大買/鉅額交易
2020/10/20	3	176.00	0	0.00	175.00	3	4,385	0.07%
2020/10/16	1	176.00	1	177.50	175.50	0	4,547	0.00%
2020/10/13	1	181.00	6	182.50	183.50	-5	4,859	-0.10%
2020/10/12	1	182.00	2	181.75	183.00	-1	4,940	-0.02%
2020/10/08	1	182.00	0	0.00	181.00	1	5,042	0.02%
2020/10/07	2	183.50	1	184.00	183.00	1	5,215	0.02%
2020/10/06	1	183.50	3	183.33	184.00	-2	5,460	-0.04%
2020/10/05	1	182.50	6	181.42	182.50	-5	5,846	-0.09%
2020/09/30	0	0.00	3	177.33	178.00	-3	6,292	-0.05%
2020/09/29	0	0.00	58	173.50	174.00	-58	6,603	-0.88%
2020/09/25	1	170.00	0	0.00	168.50	1	7,507	0.01%
2020/09/24	3	173.33	3	173.17	171.50	0	7,579	0.00%
2020/09/23	2	176.00	1	178.50	176.00	1	7,699	0.01%
2020/09/22	2	177.50	0	0.00	175.50	2	7,759	0.03%
2020/09/21	2	182.50	2	183.25	181.00	0	7,953	0.00%
2020/09/18	1	182.50	1	180.50	181.00	0	7,951	0.00%
2020/09/17	0	0.00	22	180.98	181.00	-22	7,955	-0.28%
2020/09/16	9	183.00	8	182.81	181.50	1	7,981	0.01%
2020/09/15	6	182.83	3	182.00	182.00	3	8,017	0.04%
2020/09/14	4	180.63	7	181.29	183.50	-3	8,004	-0.04%
2020/09/11	4	177.38	9	177.17	178.50	-5	7,961	-0.06%
2020/09/10	31	179.79	4	182.75	176.00	27	7,941	0.34%
2020/09/09	1	177.00	3	178.00	179.00	-2	7,880	-0.03%
2020/09/08	5	176.70	0	0.00	175.00	5	7,905	0.06%
2020/09/07	12	181.29	19	181.37	177.50	-7	7,867	-0.09%
2020/09/04	1	170.00	1	172.50	172.50	0	7,730	0.00%
2020/09/03	2	175.75	4	177.25	175.00	-2	7,755	-0.03%
2020/09/02	2	174.50	0	0.00	176.00	2	7,863	0.03%
2020/08/31	2	173.00	0	0.00	172.50	2	7,949	0.03%
2020/08/28	2	172.25	3	174.00	175.50	-1	7,972	-0.01%
2020/08/27	4	175.63	6	176.75	173.50	-2	8,040	-0.02%
2020/08/26	8	179.13	8	180.31	178.00	0	8,069	0.00%
2020/08/25	0	0.00	1	172.00	175.50	-1	8,035	-0.01%
2020/08/24	0	0.00	1	173.50	171.00	-1	8,030	-0.01%
2020/08/21	1	170.52	5	169.30	170.50	-4	8,172	-0.05%
2020/08/20	5	167.90	0	0.00	164.50	5	8,358	0.06%
2020/08/19	7	178.64	0	0.00	177.50	7	8,239	0.08%
2020/08/18	4	184.38	1	187.50	182.00	3	8,213	0.04%
2020/08/17	5	189.20	2	190.50	187.50	3	8,219	0.04%
2020/08/14	4	183.38	8	185.31	190.00	-4	8,224	-0.05%
2020/08/13	4	186.88	0	0.00	185.00	4	8,176	0.05%
2020/08/12	1	189.00	3	188.50	191.00	-2	8,153	-0.02%
2020/08/11	6	191.17	103	190.05	189.00	-97	8,144	-1.19%	大賣/
2020/08/10	10	200.95	516	198.55	194.50	-506	8,084	-6.26%	大賣/鉅額交易
2020/08/07	73	208.12	508	205.90	204.50	-435	8,041	-5.41%	大賣/鉅額交易
2020/08/06	58	211.41	11	209.91	209.00	47	8,049	0.58%
2020/08/05	19	207.76	4	207.38	207.50	15	8,057	0.19%
2020/08/04	261	204.26	3	201.50	207.50	258	8,098	3.19%	大買/鉅額交易
2020/08/03	7	198.79	6	198.50	196.00	1	8,098	0.01%
2020/07/31	403	194.62	5	194.60	200.00	398	8,085	4.92%	大買/鉅額交易
2020/07/30	476	196.32	9	194.94	193.50	467	8,078	5.78%	大買/鉅額交易
2020/07/29	432	192.16	212	194.77	191.00	220	8,060	2.73%	大買/大賣/鉅額交易
2020/07/28	8	202.44	9	206.44	198.00	-1	7,969	-0.01%
2020/07/27	6	206.58	26	202.79	208.00	-20	7,873	-0.25%
2020/07/24	9	203.50	17.2	209.22	201.00	-8.2	7,888	-0.10%
2020/07/23	4	209.63	1	207.50	207.50	3	7,860	0.04%
2020/07/22	5	209.70	48	212.59	214.00	-43	7,962	-0.54%
2020/07/21	10	211.05	7	211.36	212.00	3	7,963	0.04%
2020/07/20	3	200.00	43	200.06	202.00	-40	7,859	-0.51%
2020/07/17	2	209.25	6	208.17	207.50	-4	7,866	-0.05%
2020/07/16	9	211.94	11	213.50	210.50	-2	7,890	-0.03%
2020/07/15	1	220.50	5	218.00	218.00	-4	7,843	-0.05%
2020/07/14	3	222.33	151	220.13	216.50	-148	7,891	-1.88%	大賣/鉅額交易
2020/07/13	10	232.80	4	238.13	226.50	6	7,831	0.08%
2020/07/10	162	230.27	10	228.60	228.00	152	7,919	1.92%	大買/鉅額交易
2020/07/09	340	232.30	163	228.83	223.00	177	7,626	2.32%	大買/大賣/鉅額交易
2020/07/08	136	218.24	109	203.50	223.00	27	7,200	0.37%	大買/大賣/
2020/07/07	20	201.55	1,315	204.78	203.00	-1,295	6,943	-18.65%	大賣/鉅額交易
2020/07/06	301	179.80	5	186.70	193.50	296	6,487	4.56%	大買/鉅額交易
2020/07/03	206	178.11	15	176.63	176.00	191	6,292	3.04%	大買/鉅額交易
2020/07/02	901	173.73	6	176.33	177.00	895	6,363	14.07%	大買/鉅額交易
2020/07/01	0	0.00	6	171.50	171.00	-6	6,471	-0.09%
2020/06/30	5	172.00	0	0.00	169.50	5	6,555	0.08%
2020/06/29	0	0.00	28	164.88	163.00	-28	6,455	-0.43%
2020/06/24	2	162.50	0	0.00	162.00	2	6,563	0.03%
2020/06/23	28	163.70	0	0.00	163.50	28	6,741	0.42%
2020/06/22	2	163.50	4	165.50	165.50	-2	6,907	-0.03%
2020/06/18	0	0.00	1	162.50	162.50	-1	7,224	-0.01%
2020/06/17	1	162.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	2	161.25	1	162.00	162.50	1	7,602	0.01%
2020/06/15	1	160.50	1	160.00	159.00	0	7,849	0.00%
2020/06/12	0	0.00	1	161.00	163.00	-1	8,021	-0.01%
2020/06/11	1	166.50	3	168.50	164.50	-2	8,269	-0.02%
2020/06/10	6	167.33	0	0.00	168.00	6	8,405	0.07%
2020/06/09	4	169.75	4	172.13	167.00	0	8,689	0.00%
2020/06/05	1	171.50	2	172.00	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	7	170.43	168.50	-7	9,089	-0.08%
2020/06/03	4	170.13	3	172.50	170.00	1	9,222	0.01%
2020/06/02	2	169.00	3	168.83	170.50	-1	9,236	-0.01%
2020/06/01	3	168.00	2	168.50	167.00	1	9,286	0.01%
2020/05/29	1	165.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	7	168.93	2	167.00	165.00	5	9,706	0.05%
2020/05/27	1	167.00	6	167.58	172.00	-5	9,732	-0.05%
2020/05/26	2	163.50	20	164.00	162.50	-18	9,646	-0.19%
2020/05/22	1	163.00	1	167.50	162.50	0	9,976	0.00%
2020/05/21	21	163.05	3.1	166.21	167.00	17.9	10,027	0.18%
2020/05/20	6	161.50	14	163.07	161.50	-8	10,196	-0.08%
2020/05/19	2	163.75	10	164.00	163.50	-8	10,423	-0.08%
2020/05/18	0	0.00	39	161.04	161.00	-39	10,524	-0.37%
2020/05/15	1.1	163.36	21	161.57	162.00	-19.9	10,640	-0.19%
2020/05/14	3	160.67	82	162.35	160.00	-79	10,697	-0.74%
2020/05/13	1	165.50	51	165.49	166.00	-50	10,812	-0.46%
2020/05/12	11	163.68	50	166.90	162.50	-39	10,887	-0.36%
2020/05/11	19	167.50	8	168.31	167.00	11	11,005	0.10%
2020/05/08	5	175.90	4	175.25	173.00	1	11,154	0.01%
2020/05/07	9	175.50	4	175.50	178.00	5	11,331	0.04%
2020/05/06	46	176.23	1	175.50	174.00	45	11,760	0.38%
2020/05/05	185	173.67	1	175.50	177.00	184	12,033	1.53%	大買/鉅額交易
2020/05/04	0	0.00	1	173.00	171.00	-1	12,053	-0.01%
2020/04/30	3	176.83	0	0.00	176.50	3	12,076	0.02%
2020/04/29	2	181.50	0	0.00	176.50	2	12,135	0.02%
2020/04/28	0	0.00	1	180.00	176.50	-1	12,103	-0.01%
2020/04/27	4	176.38	85	174.96	176.50	-81	12,143	-0.67%
2020/04/24	0	0.00	2	168.50	170.50	-2	12,006	-0.02%
2020/04/21	3	166.67	1	167.50	167.00	2	12,209	0.02%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	5	172.30	65	176.35	171.00	-60	12,366	-0.49%
2020/04/16	1	172.00	2	172.50	173.00	-1	12,427	-0.01%
2020/04/15	81	177.42	61	173.44	171.50	20	12,649	0.16%
2020/04/14	40	167.25	1	165.50	167.50	39	12,389	0.31%
2020/04/13	1	168.50	0	0.00	162.50	1	12,499	0.01%
2020/04/10	18	162.94	1	163.50	164.50	17	12,689	0.13%
2020/04/09	74	166.47	7	164.36	161.50	67	12,681	0.53%
2020/04/08	5	169.90	2	169.50	165.50	3	12,615	0.02%
2020/04/07	6	165.92	11	165.77	163.50	-5	12,484	-0.04%
2020/04/06	3	154.67	12	150.63	156.50	-9	12,354	-0.07%
2020/04/01	1	143.00	3	142.50	142.50	-2	12,210	-0.02%
2020/03/31	6	139.17	2	139.50	140.50	4	12,093	0.03%
2020/03/30	2	133.75	101	132.70	139.00	-99	12,111	-0.82%	大賣/
2020/03/27	10	144.40	3	146.83	137.50	7	11,996	0.06%
2020/03/26	105	142.07	6	141.08	143.50	99	11,858	0.83%	大買/
2020/03/25	5	138.70	10	139.75	142.00	-5	11,724	-0.04%
2020/03/24	0	0.00	3	126.50	129.50	-3	11,536	-0.03%
2020/03/23	0	0.00	2	117.25	118.00	-2	11,437	-0.02%
2020/03/20	8	124.31	12	125.04	124.00	-4	11,386	-0.04%
2020/03/19	12	120.42	1	128.50	118.50	11	11,162	0.10%
2020/03/18	5	135.90	8	142.44	131.50	-3	11,027	-0.03%
2020/03/17	11	146.91	13	145.81	144.50	-2	11,023	-0.02%
2020/03/16	12	154.21	8	156.88	145.00	4	10,948	0.04%
2020/03/13	7	147.86	4	146.75	159.50	3	11,028	0.03%
2020/03/12	17	160.74	5	163.70	156.00	12	11,073	0.11%
2020/03/11	16	179.25	24.1	180.07	173.00	-8.1	10,977	-0.07%
2020/03/10	20	182.43	135	181.70	188.50	-115	10,884	-1.06%	大賣/鉅額交易
2020/03/09	7	187.00	803.1	188.83	179.00	-796.1	10,720	-7.43%	大賣/鉅額交易
2020/03/06	75	198.87	55	199.18	198.00	20	10,598	0.19%
2020/03/05	39	197.21	1	196.00	198.00	38	10,541	0.36%
2020/03/04	105	196.16	198	198.07	196.00	-93	10,485	-0.89%	大買/大賣/
2020/03/03	178	202.14	334.5	203.36	200.50	-156.5	10,335	-1.51%	大買/大賣/鉅額交易
2020/03/02	19.5	190.40	646	188.43	197.00	-626.5	10,192	-6.15%	大賣/鉅額交易
2020/02/27	1	195.00	194	190.60	186.50	-193	10,125	-1.91%	大賣/鉅額交易
2020/02/26	779	197.07	69	197.51	191.00	710	10,115	7.02%	大買/鉅額交易
2020/02/25	74	189.91	41	192.82	194.50	33	9,915	0.33%
2020/02/24	1	189.00	13	189.92	192.00	-12	9,880	-0.12%
2020/02/21	94	189.98	156	189.69	190.50	-62	9,949	-0.62%	大賣/
2020/02/20	140	197.05	126	197.90	198.00	14	9,838	0.14%	大買/大賣/
2020/02/19	123	187.29	63	190.98	192.00	60	9,718	0.62%	大買/
2020/02/18	6	189.92	342	190.67	187.50	-336	10,056	-3.34%	大賣/鉅額交易
2020/02/17	165	195.29	44	194.40	196.00	121	9,920	1.22%	大買/鉅額交易
2020/02/14	254	191.80	35	191.84	193.50	219	9,866	2.22%	大買/鉅額交易
2020/02/13	63	189.39	349	189.83	187.50	-286	9,732	-2.94%	大賣/鉅額交易
2020/02/12	42	187.18	21	189.00	190.00	21	9,612	0.22%
2020/02/11	462	181.21	53	178.36	187.50	409	9,444	4.33%	大買/鉅額交易
2020/02/10	200	178.78	297	177.48	175.00	-97	9,300	-1.04%	大買/大賣/
2020/02/07	85	174.18	212	177.59	176.50	-127	9,054	-1.40%	大賣/鉅額交易
2020/02/06	38	168.37	21	166.48	170.50	17	8,653	0.20%
2020/02/05	47	158.39	27	159.76	159.00	20	8,389	0.24%
2020/02/04	5	157.30	10	157.50	157.00	-5	8,343	-0.06%
2020/02/03	13	155.69	8	156.81	158.00	5	8,266	0.06%
2020/01/31	14	161.11	81	160.51	161.50	-67	8,165	-0.82%
2020/01/30	30	159.57	36	157.47	156.50	-6	8,085	-0.07%
2020/01/20	4	167.50	1	167.00	168.50	3	7,950	0.04%
2020/01/17	2	165.00	1	167.00	166.00	1	7,948	0.01%
2020/01/16	2	164.00	351	164.44	163.50	-349	7,928	-4.40%	大賣/鉅額交易
2020/01/15	382	170.11	40	170.75	166.50	342	7,850	4.36%	大買/鉅額交易
2020/01/14	264	164.30	34	165.01	165.00	230	7,621	3.02%	大買/鉅額交易
2020/01/13	78	163.79	84	166.45	163.50	-6	7,628	-0.08%
2020/01/10	237	164.36	47	163.61	163.00	190	7,661	2.48%	大買/鉅額交易
2020/01/09	45	161.81	90	159.67	162.00	-45	7,450	-0.60%
2020/01/08	62	152.19	51	152.81	150.00	11	7,173	0.15%
2020/01/07	4	154.63	15	152.33	154.50	-11	7,157	-0.15%
2020/01/06	85	152.66	97	150.78	153.00	-12	6,931	-0.17%
2020/01/03	1	148.50	50	150.78	148.00	-49	6,669	-0.73%
2020/01/02	2	149.50	1	151.00	151.50	1	6,625	0.02%
2019/12/31	3	148.17	0	0.00	148.00	3	6,660	0.05%
2019/12/30	55	153.27	1	151.50	150.00	54	6,641	0.81%
2019/12/27	14	150.43	41	150.56	151.50	-27	6,568	-0.41%
2019/12/26	1	147.50	17	148.03	148.00	-16	6,466	-0.25%
2019/12/25	7	147.14	306	148.37	150.50	-299	6,419	-4.66%	大賣/鉅額交易
2019/12/24	0	0.00	6	146.00	145.50	-6	6,309	-0.10%
2019/12/23	27	144.35	13	144.69	145.00	14	6,306	0.22%
2019/12/20	6	143.50	1	147.50	141.50	5	6,265	0.08%
2019/12/19	4	145.13	0	0.00	145.50	4	6,223	0.06%
2019/12/18	40	148.16	1	146.50	146.50	39	6,211	0.63%
2019/12/17	5	151.10	2	153.50	150.00	3	6,195	0.05%
2019/12/16	1	150.50	2	149.25	152.00	-1	6,149	-0.02%
2019/12/13	265	150.76	3	151.67	149.50	262	6,192	4.23%	大買/鉅額交易
2019/12/12	209	151.74	22	152.68	153.00	187	6,202	3.01%	大買/鉅額交易
2019/12/11	155	145.90	4	149.00	151.00	151	6,046	2.50%	大買/鉅額交易
2019/12/10	324	143.43	103	143.99	144.00	221	5,872	3.76%	大買/大賣/鉅額交易
2019/12/09	346	138.97	15	142.23	141.50	331	5,655	5.85%	大買/鉅額交易
2019/12/05	6	133.17	4	132.50	134.00	2	5,285	0.04%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	3	129.50	0	0.00	130.00	3	5,390	0.06%
2019/12/02	0	0.00	1	131.50	132.50	-1	5,339	-0.02%
2019/11/29	1	130.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	1	135.50	134.50	-1	5,320	-0.02%
2019/11/27	12	136.04	1	136.50	135.50	11	5,299	0.21%
2019/11/26	2	134.50	3	132.33	135.00	-1	5,090	-0.02%
2019/11/25	9	130.28	7	130.71	130.00	2	4,963	0.04%
2019/11/22	0	0.00	8	128.19	131.00	-8	4,821	-0.17%
2019/11/21	7	125.64	10	126.00	127.50	-3	4,795	-0.06%
2019/11/20	22	130.36	15	129.70	125.50	7	4,804	0.15%
2019/11/19	2	130.25	2	132.00	131.00	0	4,652	0.00%
2019/11/18	8	131.81	9	130.89	131.00	-1	4,549	-0.02%
2019/11/15	10	128.65	71	131.65	133.50	-61	4,441	-1.37%
2019/11/13	1	124.50	0	0.00	123.00	1	4,003	0.02%
2019/11/11	0	0.00	4	119.13	119.00	-4	4,007	-0.10%
2019/11/08	4	118.88	2	118.50	119.00	2	4,011	0.05%
2019/11/07	20	123.55	12	122.33	120.50	8	4,052	0.20%
2019/11/06	0	0.00	4	120.25	120.00	-4	4,023	-0.10%
2019/11/05	5	123.20	2	121.75	120.50	3	4,048	0.07%
2019/11/04	0	0.00	2	123.75	123.00	-2	4,000	-0.05%
2019/11/01	1	119.50	1	120.50	122.00	0	3,973	0.00%
2019/10/30	0	0.00	3	119.00	119.50	-3	4,000	-0.07%
2019/10/29	3	118.50	3	118.67	118.00	0	4,042	0.00%
2019/10/28	1	118.50	0	0.00	118.00	1	4,095	0.02%
2019/10/25	6	120.08	0	0.00	119.50	6	4,087	0.15%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/23	4	121.50	0	0.00	122.00	4	4,108	0.10%
2019/10/22	1	121.00	3	122.33	122.00	-2	4,132	-0.05%
2019/10/21	2	122.50	5	122.30	121.00	-3	4,238	-0.07%
2019/10/18	16	122.66	19	122.13	122.00	-3	4,151	-0.07%
2019/10/17	1	117.00	5	117.10	119.00	-4	3,883	-0.10%
2019/10/16	1	116.50	0	0.00	117.00	1	3,888	0.03%
2019/10/15	1	116.50	0	0.00	118.00	1	3,852	0.03%
2019/10/14	0	113.50	0	0.00	113.50	0	3,816	0.00%
2019/10/09	4	113.00	0	0.00	112.50	4	3,869	0.10%
2019/10/07	6	117.92	8	116.88	116.00	-2	3,964	-0.05%
2019/10/04	2	114.75	0	0.00	113.50	2	3,927	0.05%
2019/09/26	1	115.00	22	114.91	114.00	-21	4,122	-0.51%
2019/09/25	0	0.00	30	114.50	114.50	-30	4,143	-0.72%
2019/09/24	1	117.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	31	118.03	2	118.25	118.00	29	4,205	0.69%
2019/09/20	4	117.88	4	118.75	117.50	0	4,191	0.00%
2019/09/19	6	118.17	5	117.80	117.50	1	4,148	0.02%
2019/09/18	27	119.94	8	118.63	118.00	19	4,134	0.46%
2019/09/17	4	117.63	4	118.00	119.00	0	4,116	0.00%
2019/09/12	2	113.75	3	114.33	114.00	-1	4,007	-0.02%
2019/09/11	2	114.75	4	115.00	114.00	-2	4,055	-0.05%
2019/09/10	2	113.25	2	114.25	114.00	0	4,188	0.00%
2019/09/09	5	113.80	5	114.20	115.00	0	4,171	0.00%
2019/09/06	5	112.80	4	115.00	112.00	1	4,085	0.02%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	2	110.00	2	110.00	110.00	0	4,030	0.00%
2019/09/03	3	111.50	4	110.88	108.50	-1	4,098	-0.02%
2019/09/02	2	110.00	1	110.00	110.50	1	4,260	0.02%
2019/08/30	2	108.00	2	108.00	107.50	0	4,376	0.00%
2019/08/28	2	107.25	12	106.58	106.00	-10	5,043	-0.20%
2019/08/26	12	108.75	1	109.00	107.00	11	5,243	0.21%
2019/08/23	4	109.50	3	107.33	109.50	1	5,384	0.02%
2019/08/22	6	107.33	6	107.75	106.00	0	5,379	0.00%
2019/08/21	1	107.50	3	108.00	107.50	-2	5,468	-0.04%
2019/08/20	0	0.00	2	106.75	107.00	-2	5,564	-0.04%
2019/08/19	21	104.57	15	105.10	105.00	6	5,688	0.11%
2019/08/16	1	101.50	1	102.00	103.00	0	5,918	0.00%
2019/08/15	5	102.80	2	102.75	102.00	3	6,088	0.05%
2019/08/14	5	107.50	3	104.50	104.50	2	6,213	0.03%
2019/08/13	5	107.40	7	107.86	107.50	-2	6,335	-0.03%
2019/08/12	4	108.88	3	110.50	108.50	1	6,491	0.02%
2019/08/08	6	115.42	6	115.00	115.00	0	6,514	0.00%
2019/08/07	2	112.25	2	112.50	113.00	0	6,579	0.00%
2019/08/06	3	107.67	7	108.14	110.50	-4	6,832	-0.06%
2019/08/05	5	112.50	5	112.20	108.00	0	7,161	0.00%
2019/08/02	2	109.25	7	110.29	112.50	-5	7,446	-0.07%
2019/08/01	0	0.00	5	110.00	109.50	-5	7,787	-0.06%
2019/07/31	4	104.88	2	105.75	109.00	2	7,957	0.03%
2019/07/30	6	107.75	3	110.17	106.50	3	8,181	0.04%
2019/07/29	1	111.50	3	111.67	111.00	-2	8,434	-0.02%
2019/07/26	0	0.00	3	113.00	113.00	-3	8,737	-0.03%
2019/07/25	4	111.63	8	110.31	111.50	-4	8,800	-0.05%
2019/07/24	8	108.25	2	108.75	108.00	6	8,796	0.07%
2019/07/23	18	109.33	3	110.83	110.00	15	8,828	0.17%
2019/07/19	1	113.00	2	114.00	114.00	-1	8,762	-0.01%
2019/07/18	3	112.67	1	113.00	112.00	2	8,909	0.02%
2019/07/17	2	113.00	2	114.00	114.00	0	8,936	0.00%
2019/07/15	3	116.67	2	117.00	115.50	1	9,361	0.01%
2019/07/12	3	113.67	16	114.78	114.50	-13	9,339	-0.14%
2019/07/11	12	112.04	2	112.50	112.00	10	9,430	0.11%
2019/07/10	3	115.17	4	115.88	115.50	-1	9,362	-0.01%
2019/07/09	2	115.25	3	114.50	114.00	-1	9,317	-0.01%
2019/07/08	7	116.57	1	118.50	116.00	6	9,274	0.06%
2019/07/05	9	120.11	0	0.00	119.50	9	9,232	0.10%
2019/07/04	4	124.88	7	124.50	123.00	-3	9,160	-0.03%
2019/07/03	10	122.20	3	121.67	123.50	7	9,131	0.08%
2019/07/01	2	126.00	13	127.00	127.50	-11	9,066	-0.12%
2019/06/28	2	122.50	2	123.50	123.00	0	9,015	0.00%
2019/06/27	10	122.90	2	122.50	122.50	8	9,012	0.09%
2019/06/26	1	119.50	2	120.50	122.00	-1	8,972	-0.01%
2019/06/25	1	119.50	2	120.50	119.50	-1	8,942	-0.01%
2019/06/24	6	119.50	6	120.08	120.50	0	8,914	0.00%
2019/06/21	2	121.75	2	120.75	119.50	0	8,820	0.00%
2019/06/20	2	124.00	0	0.00	123.00	2	8,779	0.02%
2019/06/19	2	123.50	4	123.13	123.00	-2	8,721	-0.02%
2019/06/18	12	121.83	9	121.33	120.50	3	8,629	0.03%
2019/06/17	5	118.10	5	117.90	117.50	0	8,467	0.00%
2019/06/14	2	119.00	1	118.50	117.50	1	8,449	0.01%
2019/06/13	1	119.50	1	118.50	119.00	0	8,437	0.00%
2019/06/12	4	118.25	7	118.29	118.00	-3	8,376	-0.04%
2019/06/11	7	115.14	6	115.33	115.00	1	8,257	0.01%
2019/06/10	11	111.77	16	112.88	116.00	-5	8,179	-0.06%
2019/06/06	7	114.07	1	112.50	113.50	6	7,966	0.08%
2019/06/05	21	120.71	22	118.02	113.50	-1	7,802	-0.01%
2019/06/04	2	127.25	20	127.23	124.50	-18	7,322	-0.25%
2019/06/03	3	125.67	101	125.52	125.50	-98	7,129	-1.37%	大賣/
2019/05/31	21	126.90	0	0.00	128.50	21	7,043	0.30%
2019/05/30	102	127.48	3	126.17	127.50	99	6,902	1.43%	大買/
2019/05/29	1	120.50	1	123.00	122.50	0	6,705	0.00%
2019/05/28	3	119.50	5	121.40	122.50	-2	6,655	-0.03%
2019/05/24	8	123.63	4	123.13	122.50	4	6,448	0.06%
2019/05/23	5	122.80	7	125.29	127.50	-2	6,359	-0.03%
2019/05/22	5	126.80	4	127.63	121.50	1	6,168	0.02%
2019/05/21	6	122.58	7	124.29	126.00	-1	6,030	-0.02%
2019/05/20	10	120.95	10	121.95	125.00	0	5,873	0.00%
2019/05/17	6	125.75	2	123.75	121.00	4	5,678	0.07%
2019/05/16	3	127.00	2	128.25	127.50	1	5,504	0.02%
2019/05/15	5	129.70	6	130.00	130.50	-1	5,403	-0.02%
2019/05/14	6	124.67	56	123.46	130.00	-50	5,213	-0.96%
2019/05/13	7	124.36	55	125.86	124.50	-48	4,929	-0.97%
2019/05/10	101	120.98	25	120.38	121.00	76	4,578	1.66%	大買/
2019/05/09	32	113.56	27	114.44	110.00	5	4,249	0.12%
2019/05/08	3	112.17	6	113.08	114.00	-3	3,838	-0.08%
2019/05/07	9	113.00	256	112.11	113.50	-247	3,657	-6.75%	大賣/鉅額交易
2019/05/06	104	113.50	4	113.00	109.00	100	3,425	2.92%	大買/
2019/05/03	154	109.29	22	110.61	112.50	132	3,101	4.26%	大買/鉅額交易
2019/05/02	1	98.60	14	100.30	103.00	-13	2,783	-0.47%
2019/04/30	14	97.64	0	0.00	98.70	14	2,684	0.52%
2019/04/29	4	101.00	9	102.11	100.50	-5	2,628	-0.19%
2019/04/26	6	99.95	2	99.85	99.10	4	2,545	0.16%
2019/04/25	3	100.67	4	102.13	103.00	-1	2,526	-0.04%
2019/04/24	11	105.23	5	104.00	102.00	6	2,590	0.23%
2019/04/23	8	100.65	6	100.08	101.00	2	2,459	0.08%
2019/04/22	15	102.63	22	100.57	100.50	-7	2,410	-0.29%
2019/04/19	7	100.26	55	98.83	100.00	-48	2,229	-2.15%
2019/04/18	1	93.50	1	94.00	92.10	0	1,925	0.00%
2019/04/17	24	95.28	3	95.10	94.40	21	1,900	1.11%
2019/04/16	0	0.00	1	91.10	91.20	-1	1,769	-0.06%
2019/04/15	0	0.00	62	91.00	91.10	-62	1,787	-3.47%
2019/04/11	0	0.00	100	90.50	89.90	-100	1,795	-5.57%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	90.90	0	0.00	90.80	1	1,785	0.06%
2019/04/08	1	92.20	0	0.00	92.10	1	1,777	0.06%
2019/04/02	1	91.70	0	0.00	90.90	1	1,744	0.06%
2019/04/01	1	89.61	1	90.50	90.10	0	1,710	0.00%
2019/03/29	1	87.40	0	0.00	87.50	1	1,681	0.06%
2019/03/28	0	0.00	2	87.80	87.40	-2	1,706	-0.12%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/26	2	87.10	0	0.00	87.20	2	1,745	0.11%
2019/03/25	0	0.00	1	86.90	86.90	-1	1,766	-0.06%
2019/03/22	5	90.70	0	0.00	89.50	5	1,792	0.28%
2019/03/21	81	89.44	0	0.00	89.40	81	1,780	4.55%
2019/03/20	1	89.70	0	0.00	89.80	1	1,789	0.06%
2019/03/18	0	0.00	2	88.80	89.00	-2	1,784	-0.11%
2019/03/15	0	0.00	1	87.80	86.60	-1	1,770	-0.06%
2019/03/14	0	0.00	1	87.60	87.00	-1	1,777	-0.06%
2019/03/13	1	87.00	0	0.00	87.00	1	1,837	0.05%
2019/03/12	1	87.80	1	87.70	87.10	0	1,871	0.00%
2019/03/11	2	87.40	0	0.00	87.40	2	1,909	0.10%
2019/03/08	1	86.60	1	87.20	87.70	0	1,991	0.00%
2019/03/07	1	88.70	0	0.00	87.00	1	2,090	0.05%
2019/03/06	122	89.09	0	0.00	89.20	122	2,211	5.52%	大買/鉅額交易
2019/02/27	0	0.00	9	89.26	89.20	-9	2,351	-0.38%
2019/02/26	0	0.00	5	91.00	90.50	-5	2,338	-0.21%
2019/02/25	2	91.40	2	91.40	91.00	0	2,339	0.00%
2019/02/22	9	91.80	0	0.00	91.60	9	2,336	0.39%
2019/02/21	2	94.75	4	95.65	95.60	-2	2,281	-0.09%
2019/02/20	9	94.02	5	94.22	94.20	4	2,263	0.18%
2019/02/19	0	0.00	1	91.70	91.30	-1	2,195	-0.05%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	0	0.00	1	91.50	89.40	-1	2,205	-0.05%
2019/02/14	5	91.10	1	91.40	91.00	4	2,205	0.18%
2019/02/12	1	93.50	1	93.90	94.00	0	2,200	0.00%
2019/02/11	0	93.10	0	0.00	93.10	0	2,204	0.00%
2019/01/30	0	0.00	3	91.53	91.20	-3	2,235	-0.13%
2019/01/25	2	94.10	0	0.00	92.00	2	2,348	0.09%
2019/01/22	0	0.00	1	91.50	91.10	-1	2,392	-0.04%
2019/01/18	1	91.50	0	0.00	92.20	1	2,400	0.04%
2019/01/16	19	91.23	24	92.58	92.60	-5	2,393	-0.21%
2019/01/11	0	85.10	0	0.00	85.50	0	2,294	0.00%
2019/01/10	1	86.00	0	0.00	85.40	1	2,297	0.04%
2019/01/09	0	0.00	1	84.50	84.30	-1	2,307	-0.04%
2019/01/08	1	84.60	0	0.00	83.90	1	2,321	0.04%
2018/12/27	1	87.70	1	88.80	87.90	0	2,669	0.00%
2018/12/25	0	0.00	1	86.70	86.70	-1	2,699	-0.04%
2018/12/22	1	87.00	1	86.70	86.90	0	2,698	0.00%
2018/12/21	0	0.00	2	86.75	87.50	-2	2,708	-0.07%
2018/12/20	2	85.85	1	85.00	84.80	1	2,688	0.04%
2018/12/19	1	88.70	4	88.18	87.10	-3	2,669	-0.11%
2018/12/18	2	88.35	0	0.00	88.80	2	2,666	0.08%
2018/12/17	6	93.88	7	94.29	91.50	-1	2,688	-0.04%
2018/12/12	2	92.45	0	0.00	92.00	2	2,721	0.07%
2018/12/11	1	91.20	1	91.90	92.00	0	2,708	0.00%
2018/12/10	0	0.00	1	91.10	90.00	-1	2,755	-0.04%
2018/12/07	3	92.67	7	91.93	92.80	-4	2,770	-0.14%
2018/12/06	1	95.00	2	96.95	91.20	-1	2,804	-0.04%
2018/12/05	6	96.63	3	95.30	97.00	3	2,769	0.11%
2018/12/04	1	99.00	2	98.75	97.60	-1	2,791	-0.04%
2018/12/03	2	100.15	3	99.60	99.10	-1	2,865	-0.03%
2018/11/30	8	94.74	9	95.00	95.00	-1	2,795	-0.04%
2018/11/29	1	90.60	4	91.68	91.20	-3	2,711	-0.11%
2018/11/28	8	87.89	11	87.95	89.00	-3	2,587	-0.12%
2018/11/27	0	0.00	1	82.60	83.80	-1	2,507	-0.04%
2018/11/26	1	81.50	1	82.40	82.00	0	2,500	0.00%
2018/11/23	1	81.40	0	0.00	81.40	1	2,568	0.04%
2018/11/22	3	83.27	0	0.00	82.80	3	2,601	0.12%
2018/11/20	1	83.30	0	0.00	83.20	1	2,635	0.04%
2018/11/19	4	83.78	2	85.25	84.60	2	2,665	0.08%
2018/11/16	1	81.10	1	80.50	80.50	0	2,642	0.00%
2018/11/15	1	79.40	0	0.00	80.50	1	2,682	0.04%
2018/11/14	2	80.90	3	79.63	79.10	-1	2,755	-0.04%
2018/11/12	5	83.28	1	82.90	83.00	4	2,863	0.14%
2018/11/09	0	0.00	3	84.00	84.00	-3	2,927	-0.10%
2018/11/08	4	86.20	3	87.37	85.90	1	3,046	0.03%
2018/11/07	4	89.08	3	88.33	88.40	1	3,166	0.03%
2018/11/06	4	88.43	2	88.85	87.90	2	3,287	0.06%
2018/11/02	13	87.75	12	89.12	88.00	1	3,503	0.03%
2018/11/01	2	83.10	2	83.95	85.00	0	3,602	0.00%
2018/10/30	4	77.63	0	0.00	77.90	4	3,706	0.11%
2018/10/29	4	76.03	1	74.60	76.60	3	3,825	0.08%
2018/10/26	0	0.00	1	75.90	75.60	-1	3,862	-0.03%
2018/10/24	0	0.00	1	82.30	81.50	-1	3,908	-0.03%
2018/10/23	5	80.80	0	0.00	80.50	5	3,896	0.13%
2018/10/22	0	0.00	10	83.40	83.40	-10	3,890	-0.26%
2018/10/19	2	77.05	9	77.98	80.00	-7	3,906	-0.18%
2018/10/18	0	0.00	1	81.30	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	1	81.90	81.40	-1	3,909	-0.03%
2018/10/16	0	0.00	1	81.60	81.20	-1	3,922	-0.03%
2018/10/15	1	80.50	0	0.00	80.00	1	3,978	0.03%
2018/10/12	1	77.20	2	78.45	79.10	-1	3,962	-0.03%
2018/10/11	13	77.62	0	0.00	77.60	13	3,906	0.33%
2018/10/09	2	88.45	0	0.00	86.20	2	3,855	0.05%
2018/10/08	4	95.59	0	0.00	91.20	4	3,788	0.11%
2018/10/05	20	101.55	14	100.09	99.90	6	3,726	0.16%
2018/10/03	0	0.00	150	108.81	109.00	-150	3,621	-4.14%	大賣/鉅額交易
2018/09/26	1	111.50	7	111.50	112.00	-6	3,654	-0.16%
2018/09/21	0	0.00	284	109.90	111.00	-284	3,676	-7.72%	大賣/鉅額交易
2018/09/20	1	108.50	303	110.08	109.50	-302	3,664	-8.24%	大賣/鉅額交易
2018/09/18	0	0.00	1	117.50	117.50	-1	3,633	-0.03%
2018/09/17	0	0.00	1	118.00	118.00	-1	3,650	-0.03%
2018/09/14	2	118.00	2	120.00	120.00	0	3,645	0.00%
2018/09/13	3	114.00	0	0.00	114.50	3	3,605	0.08%
2018/09/10	2	117.75	0	0.00	116.50	2	3,596	0.06%
2018/09/07	1	124.00	16	128.16	122.50	-15	3,589	-0.42%
2018/09/06	0	0.00	1	124.50	125.00	-1	3,517	-0.03%
2018/09/03	4	123.63	1	124.00	122.00	3	3,826	0.08%
2018/08/30	2	131.00	3	132.50	127.00	-1	4,166	-0.02%
2018/08/29	12	129.00	0	0.00	129.00	12	4,090	0.29%
2018/08/28	3	128.33	13	126.12	127.50	-10	4,057	-0.25%
2018/08/27	0	0.00	10	125.00	126.50	-10	4,057	-0.25%
2018/08/24	20	126.50	1	123.00	126.50	19	4,054	0.47%
2018/08/23	0	0.00	1	125.00	124.00	-1	4,023	-0.02%
2018/08/22	1	128.00	0	0.00	127.00	1	4,008	0.02%
2018/08/21	3	126.83	5	126.50	127.00	-2	3,975	-0.05%
2018/08/20	2	128.25	2	129.00	128.00	0	3,913	0.00%
2018/08/16	0	0.00	151	128.31	127.50	-151	3,832	-3.94%	大賣/鉅額交易
2018/08/15	151	131.22	0	0.00	132.50	151	3,791	3.98%	大買/鉅額交易
2018/08/14	2	130.00	4	130.13	131.00	-2	3,675	-0.05%
2018/08/13	0	0.00	2	126.50	127.00	-2	3,567	-0.06%
2018/08/10	33	125.02	17	122.85	126.00	16	3,481	0.46%
2018/08/09	19	126.03	8	126.19	125.00	11	3,377	0.33%
2018/08/08	18	126.14	22	125.23	124.50	-4	3,252	-0.12%
2018/08/07	1	119.00	3	120.00	120.50	-2	3,101	-0.06%
2018/08/06	7	122.64	3	122.17	121.50	4	3,075	0.13%
2018/08/02	89	112.98	0	0.00	112.50	89	2,837	3.14%
2018/08/01	42	109.86	2	114.00	115.00	40	2,790	1.43%
2018/07/31	3	109.50	0	0.00	109.00	3	2,713	0.11%
2018/07/30	80	112.31	0	0.00	110.50	80	2,741	2.92%
2018/07/26	1	114.50	1	113.50	111.00	0	2,830	0.00%
2018/07/24	0	0.00	1	111.00	112.00	-1	2,780	-0.04%
2018/07/23	2	109.25	0	0.00	109.00	2	2,782	0.07%
2018/07/20	53	112.58	4	112.75	112.00	49	2,784	1.76%
2018/07/19	90	107.50	0.5	108.50	107.50	89.5	2,742	3.26%
2018/07/18	0	0.00	1	110.00	110.00	-1	2,761	-0.04%
2018/07/17	187	111.59	0	0.00	110.00	187	2,788	6.71%	大買/鉅額交易
2018/07/16	116	112.53	0	0.00	112.50	116	2,782	4.17%	大買/鉅額交易
2018/07/13	50	112.00	10	112.00	112.50	40	2,773	1.44%
2018/07/10	0	0.00	11	111.50	112.00	-11	2,769	-0.40%
2018/07/05	0	0.00	1	106.50	105.00	-1	2,746	-0.04%
2018/07/04	5	106.30	0	0.00	106.00	5	2,773	0.18%
2018/07/03	3	110.17	1	110.50	109.00	2	2,754	0.07%
2018/07/02	13	110.88	10	113.50	110.00	3	2,757	0.11%
2018/06/29	1	112.00	1	112.00	114.00	0	2,751	0.00%
2018/06/28	13	110.15	2	109.50	110.00	11	2,721	0.40%
2018/06/27	2	113.75	2	111.00	111.00	0	2,699	0.00%
2018/06/26	0	0.00	2	111.50	114.00	-2	2,681	-0.07%
2018/06/20	0	0.00	1	119.00	116.50	-1	2,710	-0.04%
2018/06/19	2	120.00	0	0.00	119.50	2	2,710	0.07%
2018/06/14	1	127.00	0	0.00	126.00	1	2,640	0.04%
2018/06/12	4	128.25	0	0.00	128.50	4	2,587	0.15%
2018/06/11	0	0.00	1	122.00	121.50	-1	2,412	-0.04%
2018/06/08	7	124.93	36	125.46	124.00	-29	2,390	-1.21%
2018/06/07	33	121.76	3	122.83	123.50	30	2,241	1.34%
2018/06/06	0	0.00	4	112.50	112.50	-4	2,076	-0.19%
2018/06/05	7	111.07	0	0.00	110.50	7	2,095	0.33%
2018/06/04	0	0.00	4	113.50	112.00	-4	2,255	-0.18%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/25	0	0.00	1	111.00	112.00	-1	2,289	-0.04%
2018/05/24	5	111.30	1	113.50	110.50	4	2,274	0.18%
2018/05/22	1	117.50	0	0.00	117.50	1	2,281	0.04%
2018/05/18	2	122.50	2	122.00	122.00	0	2,291	0.00%
2018/05/07	0	0.00	0.1	118.00	117.50	-0.1	2,745	0.00%
2018/05/04	0	0.00	1	121.00	120.00	-1	2,747	-0.04%
2018/04/30	1	113.51	0	0.00	114.00	1	2,795	0.04%
2018/04/26	7	113.21	6	108.33	109.00	1	2,965	0.03%
2018/04/25	0	0.00	3	106.50	113.50	-3	2,983	-0.10%
2018/04/24	0	0.00	1	107.00	106.00	-1	3,034	-0.03%
2018/04/16	10	123.00	0	0.00	122.00	10	3,328	0.30%
2018/04/12	0	0.00	1	119.00	118.50	-1	3,610	-0.03%
2018/04/11	0	0.00	1	119.50	118.50	-1	3,684	-0.03%
2018/04/10	2	119.25	1	122.50	117.50	1	3,709	0.03%
2018/04/09	1	124.00	0	0.00	124.00	1	3,746	0.03%
2018/04/02	1	127.50	2	127.25	126.50	-1	3,845	-0.03%
2018/03/31	1	126.00	0	0.00	126.00	1	3,913	0.03%
2018/03/29	0	0.00	3	126.83	124.50	-3	4,048	-0.07%
2018/03/28	1	126.50	0	0.00	126.00	1	4,100	0.02%
2018/03/26	0	0.00	5	124.30	125.00	-5	4,198	-0.12%
2018/03/23	5	121.40	1	119.50	121.00	4	4,237	0.09%
2018/03/22	2	126.00	0	0.00	126.00	2	4,364	0.05%
2018/03/20	0	0.00	1	131.00	132.00	-1	4,463	-0.02%
2018/03/16	1	135.50	3	136.17	134.50	-2	4,849	-0.04%
2018/03/13	1	132.50	0	0.00	134.00	1	5,230	0.02%
2018/03/12	1	130.50	0	0.00	130.50	1	5,367	0.02%
2018/03/08	0	0.00	6	132.67	129.50	-6	5,625	-0.11%
2018/03/07	2	125.75	0	0.00	127.50	2	5,592	0.04%
2018/03/02	3	126.50	0	0.00	127.00	3	6,138	0.05%
2018/03/01	2	127.00	0	0.00	128.50	2	6,436	0.03%
2018/02/26	1	127.50	2	128.00	126.50	-1	6,796	-0.01%
2018/02/22	1	131.00	1	129.00	129.00	0	7,509	0.00%
2018/02/09	1	115.50	1	115.00	118.50	0	8,408	0.00%
2018/02/08	2	125.50	1	126.00	126.00	1	8,581	0.01%
2018/02/07	2	130.50	4	128.38	126.00	-2	8,607	-0.02%
2018/02/06	8	126.75	5	130.00	123.50	3	8,592	0.03%
2018/02/05	0	0.00	1	134.00	137.00	-1	8,554	-0.01%
2018/02/01	0	0.00	2	143.50	143.50	-2	8,739	-0.02%
2018/01/31	2	137.75	1	139.00	138.50	1	8,662	0.01%
2018/01/30	5	140.50	6	139.08	139.00	-1	8,961	-0.01%
2018/01/29	6	138.75	5	137.00	138.00	1	8,950	0.01%
2018/01/26	1	135.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	7	136.50	5	132.50	132.00	2	8,953	0.02%
2018/01/24	2	135.50	0	0.00	136.00	2	8,995	0.02%
2018/01/23	7	137.57	3	138.00	136.50	4	9,124	0.04%
2018/01/22	2	134.50	4	132.00	134.50	-2	9,027	-0.02%
2018/01/19	1	132.00	1	132.00	132.00	0	9,142	0.00%
2018/01/18	7	137.21	4	136.00	135.50	3	9,156	0.03%
2018/01/17	2	130.00	1	134.00	135.00	1	9,212	0.01%
2018/01/16	2	132.25	0.1	132.50	132.00	1.9	9,317	0.02%
2018/01/15	2	132.50	0	0.00	134.00	2	9,397	0.02%
2018/01/12	22	134.93	5	135.40	134.50	17	9,488	0.18%
2018/01/11	1	129.50	1	131.00	130.00	0	9,690	0.00%
2018/01/10	1	129.01	1	129.50	128.00	0	9,666	0.00%
2018/01/09	9	133.44	4	133.63	132.50	5	9,607	0.05%
2018/01/08	4	144.13	1	145.00	140.00	3	9,528	0.03%
2018/01/05	0	0.00	1	155.50	151.00	-1	9,598	-0.01%
2018/01/04	4	150.63	1	150.50	150.50	3	9,563	0.03%
2018/01/03	9	149.61	11	150.86	151.00	-2	9,582	-0.02%
2018/01/02	4	145.50	4	145.88	147.50	0	9,553	0.00%