• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    91張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海德威 (3268)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00025.1524.100980.00%
2024/09/0500.00224.1024.05-2219-0.91%
2024/08/1300.00224.7324.95-2587-0.34%
2024/08/1200.00324.4524.30-3590-0.51%
2024/07/1900.00127.3527.20-1654-0.15%
2024/07/09028.8500.0028.4506660.00%
2024/07/0500.00129.9029.85-1658-0.15%
2024/07/04228.6800.0028.7026510.31%
2024/07/02128.65128.9028.8506460.00%
2024/07/01129.0500.0029.0516450.15%
2024/06/27230.3000.0029.3026410.31%
2024/06/26130.7000.0030.5516320.16%
2024/06/20130.4000.0030.3016420.16%
2024/06/12330.2000.0029.5536200.48%
2024/06/11130.8000.0029.8516130.16%
2024/06/03331.5000.0030.8036050.50%
2024/05/30127.1000.0027.1015170.19%
2024/05/29229.5300.0028.8525640.35%
2024/05/2000.00526.7526.80-5576-0.87%
2024/05/17526.5500.0026.7055870.85%
2024/05/14127.15127.4027.0006510.00%
2024/04/17025.8500.0025.7001,0370.00%
2024/04/16026.0000.0025.4001,0380.00%
2024/04/1200.00427.1027.10-41,039-0.38%
2024/04/11027.1000.0026.9001,0390.00%
2024/04/01027.9000.0028.1501,0530.00%
2024/03/2500.00129.6029.60-11,056-0.09%
2024/03/1900.00227.1027.00-21,074-0.19%
2024/03/18027.3500.0027.2001,0860.00%
2024/03/15028.3500.0027.7001,1210.00%
2024/03/12029.8000.0029.4501,1760.00%
2024/03/0800.00828.8828.35-81,150-0.70%
2024/03/04335.7700.0034.8531,0410.29%
2024/02/26534.0000.0034.2559390.53%
2024/02/23134.6000.0032.7019370.11%
2024/02/1600.00134.9034.50-1931-0.11%
2024/02/15335.30333.3534.3009170.00%
2024/02/05234.25734.6934.90-5867-0.58%
2024/02/021932.323032.6033.70-11693-1.59%
2024/02/0100.00230.6530.65-2456-0.44%
2024/01/31127.10226.0327.90-1440-0.23%
2024/01/2900.00125.5025.40-1432-0.23%
2024/01/25225.3000.0025.2524470.45%
2023/12/27229.70229.6529.4006510.00%
2023/12/251028.0300.0028.00106381.57%
2023/12/1900.00528.0829.10-5612-0.82%
2023/12/1300.00129.3029.45-1577-0.17%
2023/12/1200.00629.7329.50-6561-1.07%
2023/12/081227.13127.3028.80114732.32%
2023/12/07126.70126.2026.2004430.00%
2023/12/0600.00126.5026.35-1436-0.23%
2023/11/2100.00226.5026.05-2377-0.53%
2023/11/16225.3500.0025.1023370.59%
2023/10/3100.00325.8525.00-3262-1.14%
2023/10/30324.67126.0026.0021811.10%
2023/10/2600.00123.8523.55-1148-0.67%
2023/10/25124.4000.0024.2511460.68%
2023/10/2000.00324.8324.85-3119-2.50%
2023/10/17422.70621.9222.70-232-6.09%
2023/09/11022.2000.0021.950340.00%
2023/09/0800.00121.5021.50-134-2.88%
2023/08/1800.00120.9520.70-150-1.98%
2023/08/07022.8000.0021.200520.00%
2023/08/04022.6500.0021.000520.00%
2023/07/20122.5500.0022.701541.84%
2023/07/1900.00122.8522.55-154-1.82%
2023/07/17123.2000.0022.851571.75%
2023/07/12122.9000.0022.901581.70%
2023/07/10222.7500.0023.202583.40%
2023/07/0700.00123.2523.20-159-1.68%
2023/07/05122.6500.0022.901581.71%
2023/06/2000.00122.8522.85-161-1.63%
2023/06/16122.85123.0022.750620.00%
2023/06/15123.10122.9522.900610.00%
2023/06/13323.13423.1023.20-161-1.62%
2023/06/12223.30123.2523.051611.62%
2023/06/09222.7300.0022.902573.45%
2023/06/08122.45122.4022.250550.00%
2023/04/21122.5500.0022.501931.07%
2023/04/13123.0500.0023.151881.13%
2023/04/10025.0000.0022.950870.00%
2023/04/07024.9500.0023.100880.00%
2023/04/06024.9500.0023.050880.00%
2023/03/17223.2300.0023.102932.14%
2023/03/09225.1000.0024.652922.16%
2023/03/08225.35326.1526.15-181-1.22%
2023/02/23023.8000.0023.300710.00%
2023/02/22023.3000.0023.100720.00%
2022/12/2000.00123.3022.85-1100-1.00%
2022/12/1600.00123.5023.40-1104-0.96%
2022/12/15125.0500.0024.0011050.95%
2022/11/2200.00323.6023.60-3149-2.01%
2022/11/0200.00121.8521.85-1375-0.27%
2022/09/2900.00120.1519.90-1364-0.27%
2022/09/05525.8500.0025.7553341.49%
2022/08/23127.60128.0027.8002640.00%
2022/08/1900.001028.2828.50-10188-5.32%
2022/08/1700.00424.0623.80-488-4.54%
2022/08/1600.00324.6524.65-369-4.34%
2022/08/1500.00222.4522.45-248-4.11%
2022/08/12420.0600.0020.454478.42%
2022/08/0400.0015019.8019.80-15046-321.20% 大賣/鉅額交易
2022/08/02119.9000.0019.901442.25%
2022/07/28120.2500.0020.201442.23%
2022/06/28221.9800.0022.202663.01%
2022/06/2700.00222.5022.65-266-2.99%
2022/06/07124.9000.0024.951661.51%
2022/05/2000.0010223.7523.75-10262-164.30% 大賣/鉅額交易
2022/05/12122.3000.0022.251631.58%
2022/04/25123.2500.0023.001661.50%
2022/04/19024.7500.0024.550660.00%
2022/04/1100.001026.5526.55-1073-13.69%
2022/03/3100.00525.4825.45-5107-4.65%
2022/03/3000.00225.2525.35-2113-1.76%
2022/03/161023.3000.0023.10101248.06%
2022/03/07323.60323.1523.8001350.00%
2022/01/2600.00326.7526.75-3218-1.38%
2022/01/21526.7000.0025.7052322.15%
2022/01/1700.00227.6328.05-2244-0.82%
2021/12/3000.00531.5030.95-5268-1.86%
2021/12/2400.00228.8029.10-2245-0.81%
2021/12/08129.3000.0029.1012440.41%
2021/11/1600.00832.0432.35-8251-3.18%
2021/11/1500.00829.4529.45-8253-3.15%
2021/10/22124.0500.0024.0013000.33%
2021/10/20524.3000.0023.9053231.54%
2021/10/041027.7300.0026.70106091.64%
2021/09/29130.4000.0030.2518010.12%
2021/09/27131.4000.0031.3518310.12%
2021/09/22329.6500.0029.5038450.35%
2021/09/0300.00133.3533.20-1963-0.10%
2021/09/01233.58133.6033.6519660.10%
2021/08/2000.00232.1031.80-2949-0.21%
2021/08/19233.4000.0032.2529440.21%
2021/08/18529.50530.6031.9009260.00%
2021/08/1700.00630.2730.70-6926-0.65%
2021/08/16131.1000.0030.4519210.11%
2021/08/131033.9000.0033.20109101.10%
2021/08/10135.3500.0035.0519090.11%
2021/08/06237.0000.0036.9029070.22%
2021/07/30237.5000.0036.7029200.22%
2021/07/29337.5000.0037.5039200.33%
2021/07/27539.5000.0038.5059180.54%
2021/07/23541.2900.0042.0059120.55%
2021/07/21540.1000.0039.5558900.56%
2021/07/2000.001039.5339.50-10882-1.13%
2021/07/191038.0500.0040.80108771.14%
2021/07/15041.15441.2341.55-4834-0.48%
2021/07/14543.1000.0042.5058270.60%
2021/07/1300.0011.146.0546.05-11.1798-1.39%
2021/07/09241.5000.0041.6028010.25%
2021/07/0800.00146.0045.00-1776-0.13%
2021/07/06141.351340.6741.35-12712-1.68%
2021/07/011033.4000.0032.85107331.36%
2021/06/2100.00132.5532.50-1812-0.12%
2021/06/1600.00136.5034.45-1872-0.11%
2021/06/15134.70334.5034.40-2891-0.22%
2021/06/11333.854534.3634.75-42896-4.68%
2021/06/1000.00531.6031.60-5867-0.58%
2021/06/0900.00128.7028.75-1864-0.12%
2021/06/08226.0500.0026.1528590.23%
2021/06/04126.8000.0026.4018600.12%
2021/06/02628.3300.0027.4568610.70%
2021/05/2100.00226.7026.90-2919-0.22%
2021/05/1400.00527.5025.75-5925-0.54%
2021/05/12526.5500.0025.7559140.55%
2021/05/11528.80129.0028.6049020.44%
2021/05/1000.00433.0031.20-4895-0.45%
2021/05/031131.1000.0031.05118581.28%
2021/04/293133.5300.0033.30318473.66%
2021/04/2800.00134.2533.90-1834-0.12%
2021/04/26236.1500.0035.7528190.24%
2021/04/23335.6500.0036.4538100.37%
2021/04/21337.1500.0036.9037810.38%
2021/04/19136.3500.0036.0517570.13%
2021/04/16136.6000.0038.2017340.14%
2021/04/12136.20136.0036.0006240.00%
2021/04/0900.00141.3039.75-1584-0.17%
2021/04/08139.3000.0039.6015260.19%
2021/04/0700.00136.0036.00-1488-0.20%
2021/04/062.135.2100.0034.452.14680.45%
2021/03/23527.4000.0027.4053451.45%
2021/03/1500.00118.5519.90-1188-0.53%
2021/03/1000.00119.9018.90-1188-0.53%
2021/03/09118.0000.0018.8011860.54%
2021/02/2500.00119.6019.80-1175-0.57%
2021/02/24119.551020.5819.70-9170-5.28%
2021/02/231120.5200.0020.55111517.24%
2020/12/3100.00117.0016.50-1175-0.57%
2020/09/2300.00116.5016.50-1379-0.26%
2020/09/22117.5500.0017.2013750.27%
2020/09/1400.00516.0516.30-5345-1.45%
2020/09/11117.0000.0017.1513350.30%
2020/09/10418.0000.0018.4043061.30%
2020/09/0700.00115.8016.40-1235-0.42%
2020/08/2100.001013.6014.15-10222-4.50%
2020/08/201013.0000.0013.50102224.49%
2020/08/1200.001015.1515.00-10210-4.74%
2020/08/1000.00715.7115.80-7201-3.47%
2020/08/0400.00114.1014.15-1187-0.53%
2020/07/3000.001114.7014.90-11185-5.94%
2020/07/281414.3300.0014.60141827.69%
2020/07/27514.701015.8515.10-5180-2.77%
2020/07/221914.9300.0014.451916511.46%
2020/07/13216.0000.0016.0021401.42%
2020/07/08114.55215.3015.30-194-1.05%
2020/07/0300.003712.2612.30-3754-67.83%
2020/07/0200.00310.8011.20-342-7.04%
2020/06/3000.00111.0010.90-140-2.44%
2020/06/16110.4000.0010.501392.51%
2020/05/1500.000.49.909.97-0.439-1.02%
2020/04/13119.2700.009.48114126.45%
2020/03/19119.0000.008.90114027.48%
2020/03/1829.6000.009.602395.09%
2020/03/1729.9900.009.862395.10%
2020/03/13610.0500.0010.6063417.27%
2020/03/12210.6500.0010.502335.93%
2020/01/30210.9000.0011.102316.38%
2020/01/15211.5000.0011.502296.76%
2019/12/3100.00112.8512.75-131-3.19%
2019/12/2700.00112.6012.60-132-3.10%
2019/12/04111.5000.0011.651561.77%
2019/11/19111.5000.0011.601601.65%
2019/09/2500.00512.4012.45-564-7.74%
2019/09/2400.00512.7012.65-561-8.15%
2019/09/23213.2500.0013.302533.73%
2019/09/2000.00112.0012.10-139-2.54%
2019/08/1400.00111.6012.15-131-3.18%
2019/08/05110.8500.0010.551293.40%
2019/07/2900.00512.0012.00-526-19.22%
2019/05/03311.3000.0011.353466.44%
2019/03/18311.7000.0011.803338.99%
2019/03/0600.00111.9511.95-120-4.77%
2019/01/30210.5000.0010.5021413.95%
2019/01/17110.2000.0010.201156.35%
2018/12/11110.7500.0010.751214.60%
2018/11/12210.6000.0010.602326.14%
2018/11/07510.8700.0010.9053613.72%
2018/05/1600.001014.2014.20-10128-7.80%
2018/05/0700.001014.3614.40-10144-6.92%
2018/03/21318.8500.0018.4532001.50%
2018/01/242019.5000.0019.40209620.63%
2018/01/2300.00219.8019.80-287-2.28%
2018/01/1900.00116.4016.40-143-2.29%
2018/01/18314.9500.0014.953397.52%
2018/01/1700.001013.3013.60-1033-29.67%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音