譁裕 (3419)-元富-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股▼0.83%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	16.05	0	0.00	15.80	2	365	0.55%
2024/04/18	0	17.70	0	0.00	16.30	0	360	0.00%
2024/04/09	2	16.30	0	0.00	16.20	2	346	0.58%
2024/03/21	2	16.55	0	0.00	16.50	2	366	0.55%
2024/03/18	4	16.18	0	0.00	16.10	4	364	1.10%
2024/02/26	2	18.00	0	0.00	18.00	2	368	0.54%
2024/01/30	1	17.45	0	0.00	17.35	1	381	0.26%
2023/12/07	1	19.80	1	19.10	19.00	0	556	0.00%
2023/11/14	2	17.95	0	0.00	18.05	2	546	0.37%
2023/11/13	5	18.10	0	0.00	18.05	5	549	0.91%
2023/11/06	0	0.00	4.1	18.99	18.95	-4.1	555	-0.74%
2023/11/02	0	0.00	0	18.80	18.50	0	564	-0.01%
2023/10/31	0	0.00	0	19.00	18.50	0	580	0.00%
2023/10/30	0	0.00	0.2	19.00	18.65	-0.2	607	-0.03%
2023/10/26	1	18.60	0	0.00	18.60	1	671	0.15%
2023/10/24	0	0.00	0	18.90	18.70	0	673	0.00%
2023/10/19	0	0.00	10	17.99	18.05	-10	683	-1.46%
2023/09/27	0	0.00	1	18.70	18.60	-1	780	-0.13%
2023/08/25	0	0.00	1	18.95	19.00	-1	987	-0.10%
2023/08/24	1	18.80	0	0.00	18.55	1	1,003	0.10%
2023/08/04	0	0.00	0	19.80	20.20	0	1,507	0.00%
2023/08/02	20	20.05	0	0.00	20.15	20	1,560	1.28%
2023/08/01	0	0.00	20	20.28	20.10	-20	1,587	-1.26%
2023/07/14	0	0.00	5	19.65	19.70	-5	2,977	-0.17%
2023/07/06	0	0.00	1	20.60	20.35	-1	3,143	-0.03%
2023/06/20	10	20.50	0	0.00	20.05	10	3,154	0.32%
2023/06/19	0	0.00	8	19.85	19.75	-8	3,160	-0.25%
2023/06/16	8	19.70	0	0.00	19.50	8	3,184	0.25%
2023/06/14	12	20.12	0	0.00	19.85	12	3,141	0.38%
2023/06/07	0	0.00	4	21.70	21.30	-4	3,120	-0.13%
2023/06/06	4	21.48	0	0.00	21.30	4	3,131	0.13%
2023/06/05	0	0.00	7	21.86	21.65	-7	3,162	-0.22%
2023/06/02	4	21.56	0	0.00	21.40	4	3,154	0.13%
2023/06/01	4	21.84	9	21.87	21.65	-5	3,143	-0.16%
2023/05/31	1	21.75	11	21.82	21.75	-10	3,138	-0.32%
2023/05/30	6	21.48	8	21.73	21.50	-2	3,171	-0.06%
2023/05/29	1	21.40	1	21.55	21.40	0	3,164	0.00%
2023/05/26	8	21.38	1	21.10	21.05	7	3,161	0.22%
2023/05/25	16	22.21	5	22.24	21.85	11	3,157	0.35%
2023/05/24	6	20.38	11	21.47	22.35	-5	3,176	-0.16%
2023/05/16	2	20.10	0	0.00	20.10	2	3,069	0.07%
2023/05/15	2	20.00	0	0.00	19.90	2	3,075	0.07%
2023/05/12	2	19.75	2	20.10	20.15	0	3,071	0.00%
2023/05/11	9	20.02	0	0.00	19.70	9	3,065	0.29%
2023/05/10	1	20.80	0	0.00	20.75	1	3,024	0.03%
2023/05/09	3	21.28	2	20.75	20.55	1	3,003	0.03%
2023/05/08	5	21.69	3	21.65	21.65	2	2,945	0.07%
2023/05/05	3	21.90	1	22.05	21.90	2	2,900	0.07%
2023/05/04	3	22.51	8	22.20	22.30	-5	2,845	-0.18%
2023/05/03	67	23.05	67	23.25	23.00	0	2,593	0.00%
2023/05/02	2	20.75	1	20.95	21.60	1	2,021	0.05%
2023/04/28	0	0.00	48	20.54	20.45	-48	1,856	-2.59%
2023/04/26	10	19.55	0	0.00	19.45	10	1,727	0.58%
2023/04/25	10	19.75	20	19.98	20.05	-10	1,689	-0.59%
2023/04/21	8	19.05	0	0.00	19.00	8	1,590	0.50%
2023/04/20	1	20.00	0	0.00	19.65	1	1,576	0.06%
2023/04/19	10	20.75	17	20.82	20.35	-7	1,561	-0.45%
2023/04/18	5	20.79	6	20.77	20.40	-1	1,508	-0.07%
2023/04/17	8	20.33	15	21.00	20.30	-7	1,464	-0.48%
2023/04/14	1	19.65	0	0.00	19.65	1	1,361	0.07%
2023/04/11	10	19.00	2	19.00	19.00	8	1,331	0.60%
2023/04/10	0	19.20	0	0.00	19.00	0	1,337	0.00%
2023/04/07	0	19.00	0	0.00	18.95	0	1,340	0.00%
2023/04/06	0	19.30	0	0.00	19.10	0	1,345	0.00%
2023/03/28	2	19.60	0	0.00	19.30	2	1,410	0.14%
2023/03/27	0	0.00	1	19.95	19.75	-1	1,431	-0.07%
2023/03/24	2	19.85	1	20.15	19.70	1	1,538	0.07%
2023/03/23	0	0.00	2	19.88	20.10	-2	1,691	-0.12%
2023/03/22	2	19.73	10	19.78	19.60	-8	1,840	-0.43%
2023/03/21	12	19.28	1	19.25	19.30	11	2,019	0.54%
2023/03/20	1	18.25	0	0.00	18.50	1	2,119	0.05%
2023/03/13	1	19.75	1	19.55	19.55	0	2,230	0.00%
2023/03/10	0	0.00	5	19.95	19.75	-5	2,258	-0.22%
2023/03/09	3	20.05	0	0.00	20.00	3	2,289	0.13%
2023/03/08	11	20.24	5	20.30	20.40	6	2,289	0.26%
2023/03/07	0	0.00	1	20.05	19.95	-1	2,278	-0.04%
2023/03/02	11	20.02	10	20.30	19.95	1	2,381	0.04%
2023/02/24	15	19.78	0	0.00	19.65	15	2,406	0.62%
2023/02/23	23	19.86	3	19.85	19.85	20	2,447	0.82%
2023/02/22	63	19.52	88	19.86	20.10	-25	2,560	-0.98%
2023/02/16	0	0.00	1	18.95	18.80	-1	3,181	-0.03%
2023/02/15	0	0.00	1	19.00	18.90	-1	3,223	-0.03%
2023/02/10	1	17.85	2	17.85	17.85	-1	3,472	-0.03%
2023/02/07	2	18.25	0	0.00	18.25	2	3,461	0.06%
2023/02/02	2	18.13	1	18.30	18.25	1	3,450	0.03%
2023/01/31	0	0.00	3	17.70	17.75	-3	3,434	-0.09%
2023/01/17	0	0.00	3	17.20	17.25	-3	3,426	-0.09%
2023/01/12	3	17.70	2	17.50	17.45	1	3,396	0.03%
2023/01/11	3	18.00	0	0.00	17.70	3	3,382	0.09%
2022/12/22	3	18.58	0	0.00	18.50	3	3,310	0.09%
2022/12/20	10	18.45	0	0.00	18.30	10	3,301	0.30%
2022/12/19	10	20.00	0	0.00	19.30	10	3,274	0.31%
2022/12/16	20	20.65	29	20.86	19.95	-9	3,248	-0.28%
2022/12/15	25	21.27	9	21.51	21.55	16	3,129	0.51%
2022/12/14	6	21.48	6	21.92	21.70	0	2,951	0.00%
2022/12/13	5	21.10	15	21.42	21.35	-10	2,769	-0.36%
2022/12/12	2	20.35	4	20.78	20.90	-2	2,555	-0.08%
2022/12/07	12	19.34	2	20.55	19.15	10	2,422	0.41%
2022/12/06	10	20.15	6	20.35	19.85	4	2,362	0.17%
2022/12/02	0	0.00	12	20.38	20.35	-12	2,315	-0.52%
2022/12/01	7	20.04	11	20.21	20.40	-4	2,274	-0.18%
2022/11/30	0	0.00	1	19.90	19.90	-1	2,240	-0.04%
2022/11/29	11	20.13	1	20.10	20.05	10	2,241	0.45%
2022/11/28	0	0.00	5	19.29	19.80	-5	2,226	-0.22%
2022/11/25	2	19.63	7	19.40	19.30	-5	2,204	-0.23%
2022/11/24	69	19.59	60	20.26	19.55	9	2,186	0.41%
2022/11/23	5	20.09	1	20.05	20.00	4	2,115	0.19%
2022/11/22	22	19.91	22	20.08	20.05	0	2,083	0.00%
2022/11/21	3	20.53	9	20.39	20.30	-6	2,039	-0.29%
2022/11/18	15	20.82	15	20.74	20.90	0	2,006	0.00%
2022/11/17	39	21.03	27	21.29	21.25	12	1,868	0.64%
2022/11/16	7	19.75	5	19.67	20.00	2	1,534	0.13%
2022/11/15	5	18.86	0	0.00	19.15	5	1,378	0.36%
2022/11/11	1	18.55	0	0.00	17.90	1	1,391	0.07%
2022/11/10	0	0.00	2	18.80	18.25	-2	1,354	-0.15%
2022/11/09	1	18.65	4	18.70	18.75	-3	1,310	-0.23%
2022/11/08	4	17.25	19	17.28	17.80	-15	1,146	-1.31%
2022/11/07	0	0.00	3	16.12	16.20	-3	1,147	-0.26%
2022/11/04	0	0.00	8	15.83	15.95	-8	1,307	-0.61%
2022/11/03	0	0.00	1	15.70	15.65	-1	1,318	-0.08%
2022/11/02	0	0.00	1	15.70	15.60	-1	1,327	-0.08%
2022/11/01	0	0.00	1	15.50	15.55	-1	1,360	-0.07%
2022/10/31	0	0.00	1	15.25	15.20	-1	1,375	-0.07%
2022/10/28	3	15.02	0	0.00	14.90	3	1,380	0.22%
2022/10/27	0	0.00	1	15.50	15.50	-1	1,383	-0.07%
2022/10/26	3	15.12	0	0.00	15.20	3	1,392	0.22%
2022/10/25	5	15.30	0	0.00	15.25	5	1,405	0.36%
2022/10/24	0	0.00	1	15.95	15.60	-1	1,402	-0.07%
2022/10/21	1	15.55	0	0.00	15.55	1	1,402	0.07%
2022/10/20	2	15.83	0	0.00	15.80	2	1,402	0.14%
2022/10/18	0	0.00	7	16.48	16.20	-7	1,408	-0.50%
2022/10/17	1	15.55	2	15.93	16.05	-1	1,410	-0.07%
2022/10/14	0	0.00	5	15.81	16.00	-5	1,414	-0.35%
2022/10/13	9	15.35	0	0.00	14.85	9	1,415	0.64%
2022/10/12	2	15.90	0	0.00	16.05	2	1,397	0.14%
2022/10/11	2	16.25	0	0.00	16.10	2	1,392	0.14%
2022/10/06	6	16.54	0	0.00	16.45	6	1,389	0.43%
2022/10/05	5	16.59	2	16.80	16.45	3	1,395	0.21%
2022/10/04	2	16.35	5	16.40	16.40	-3	1,394	-0.22%
2022/09/29	0	0.00	1	15.60	15.70	-1	1,398	-0.07%
2022/09/28	5	15.50	0	0.00	15.20	5	1,395	0.36%
2022/09/26	5	16.80	2	16.15	16.30	3	1,393	0.22%
2022/09/23	3	17.60	0	0.00	17.60	3	1,390	0.22%
2022/09/13	0	0.00	2	18.90	18.90	-2	1,364	-0.15%
2022/09/12	0	0.00	2	18.80	18.75	-2	1,361	-0.15%
2022/09/07	0	0.00	2	17.50	17.50	-2	1,365	-0.15%
2022/09/06	1	17.95	0	0.00	17.75	1	1,391	0.07%
2022/09/05	4	19.30	5	19.25	18.30	-1	1,376	-0.07%
2022/09/02	6	19.08	0	0.00	19.05	6	1,353	0.44%
2022/08/23	0	0.00	10	18.08	18.35	-10	1,218	-0.82%
2022/08/19	12	20.23	1	19.60	20.25	11	1,060	1.04%
2022/08/18	0	0.00	2	19.50	19.45	-2	909	-0.22%
2022/08/12	0	0.00	1	19.00	18.20	-1	799	-0.13%
2022/08/11	3	19.02	7	18.74	18.30	-4	713	-0.56%
2022/08/08	1	17.40	0	0.00	17.35	1	530	0.19%
2022/08/05	0	0.00	5	16.50	17.05	-5	498	-1.00%
2022/08/04	2	15.60	0	0.00	16.10	2	487	0.41%
2022/08/02	5	16.85	5	16.35	16.45	0	482	0.00%
2022/08/01	0	0.00	5	17.20	17.30	-5	477	-1.05%
2022/07/15	0	0.00	3	16.40	16.30	-3	497	-0.60%
2022/07/14	0	0.00	2	16.20	16.15	-2	496	-0.40%
2022/07/13	2	15.80	0	0.00	15.50	2	493	0.41%
2022/07/12	5	15.40	0	0.00	15.05	5	497	1.00%
2022/07/08	0	0.00	5	16.20	16.05	-5	528	-0.95%
2022/07/01	5	15.40	0	0.00	14.70	5	555	0.90%
2022/06/21	0	0.00	5	16.50	16.75	-5	940	-0.53%
2022/06/20	7	16.16	0	0.00	15.90	7	941	0.74%
2022/06/16	5	17.00	0	0.00	17.20	5	934	0.53%
2022/06/15	3	18.75	1	18.70	18.30	2	939	0.21%
2022/06/09	0	0.00	5	18.30	18.35	-5	949	-0.53%
2022/06/01	0	0.00	5	18.20	18.20	-5	1,011	-0.49%
2022/05/18	0	0.00	1	17.65	17.40	-1	1,255	-0.08%
2022/05/16	0	0.00	1	17.10	17.00	-1	1,274	-0.08%
2022/05/10	0	0.00	2	16.45	17.10	-2	1,333	-0.15%
2022/05/09	0	0.00	2	17.00	16.80	-2	1,362	-0.15%
2022/05/05	2	18.05	5	17.80	18.00	-3	1,395	-0.21%
2022/04/27	5	16.60	0	0.00	16.80	5	1,473	0.34%
2022/04/25	7	17.66	0	0.00	17.15	7	1,522	0.46%
2022/04/19	2	18.30	4	18.30	18.25	-2	1,653	-0.12%
2022/04/15	5	18.40	0	0.00	18.15	5	1,780	0.28%
2022/04/14	5	19.16	2	19.20	18.85	3	1,832	0.16%
2022/04/13	3	19.18	0	0.00	19.20	3	1,853	0.16%
2022/04/11	5	19.40	0	0.00	19.00	5	1,925	0.26%
2022/04/07	5	19.80	3	19.70	19.70	2	1,970	0.10%
2022/03/31	3	20.75	0	0.00	20.70	3	2,128	0.14%
2022/03/28	3	21.60	0	0.00	21.65	3	2,244	0.13%
2022/03/25	2	21.93	5	22.94	23.35	-3	2,146	-0.14%
2022/03/24	1	21.25	5	21.50	21.25	-4	2,051	-0.19%
2022/03/21	2	20.90	0	0.00	20.85	2	2,531	0.08%
2022/03/18	0	0.00	5	20.80	20.80	-5	2,878	-0.17%
2022/03/17	0	0.00	2	20.40	20.25	-2	3,698	-0.05%
2022/03/16	1	19.80	0	0.00	19.75	1	3,977	0.03%
2022/03/15	5	20.10	0	0.00	19.85	5	4,313	0.12%
2022/03/10	2	20.85	5	20.80	20.80	-3	5,537	-0.05%
2022/03/08	5	20.05	5	21.00	20.15	0	6,048	0.00%
2022/03/07	5	20.10	0	0.00	20.25	5	6,491	0.08%
2022/03/04	0	0.00	1	21.40	21.25	-1	6,609	-0.02%
2022/03/03	0	0.00	2	21.35	21.45	-2	6,688	-0.03%
2022/03/02	1	21.35	0	0.00	21.65	1	6,831	0.01%
2022/03/01	0	0.00	5	20.90	21.50	-5	6,933	-0.07%
2022/02/25	1	20.50	0	0.00	20.45	1	7,056	0.01%
2022/02/24	5	20.10	0	0.00	20.15	5	7,178	0.07%
2022/02/23	0	0.00	2	20.65	21.10	-2	7,357	-0.03%
2022/02/22	7	20.69	0	0.00	20.30	7	7,442	0.09%
2022/02/21	11	21.21	0	0.00	21.30	11	7,531	0.15%
2022/02/18	3	22.45	0	0.00	22.10	3	7,619	0.04%
2022/02/17	2	21.90	0	0.00	21.90	2	8,268	0.02%
2022/02/16	0	0.00	1	22.50	22.05	-1	8,325	-0.01%
2022/02/14	0	0.00	7	21.96	21.95	-7	8,439	-0.08%
2022/02/11	5	23.07	0	0.00	22.80	5	8,441	0.06%
2022/02/07	2	22.65	5	22.60	22.85	-3	8,363	-0.04%
2022/01/25	0	0.00	5	22.40	21.70	-5	8,333	-0.06%
2022/01/24	5	21.40	1	22.10	22.05	4	8,312	0.05%
2022/01/21	7	22.13	0	0.00	22.05	7	8,294	0.08%
2022/01/18	0	0.00	5	23.50	22.70	-5	8,261	-0.06%
2022/01/17	0	0.00	5	22.80	22.60	-5	8,221	-0.06%
2022/01/14	7	21.57	0	0.00	21.65	7	8,179	0.09%
2022/01/12	0	0.00	2	22.53	22.40	-2	8,106	-0.02%
2022/01/11	7	22.76	2	22.53	22.45	5	8,076	0.06%
2022/01/10	1	22.15	11	23.74	23.70	-10	8,012	-0.12%
2022/01/07	6	23.45	4	23.33	23.05	2	7,938	0.03%
2022/01/06	4	24.50	0	0.00	24.45	4	7,856	0.05%
2022/01/05	1	24.80	0	0.00	24.80	1	7,830	0.01%
2022/01/04	2	25.50	0	0.00	25.65	2	7,778	0.03%
2021/12/28	1	25.60	0	0.00	25.40	1	7,633	0.01%
2021/12/23	0	0.00	1	26.00	26.05	-1	7,440	-0.01%
2021/12/22	1	26.05	3	26.55	25.90	-2	7,375	-0.03%
2021/12/21	2	25.55	3	25.43	25.70	-1	7,292	-0.01%
2021/12/20	5	25.62	2	25.50	25.60	3	7,241	0.04%
2021/12/17	4	25.84	7	25.84	25.40	-3	7,179	-0.04%
2021/12/16	7	27.19	5	27.54	26.85	2	7,033	0.03%
2021/12/15	2	26.60	0	0.00	27.15	2	6,855	0.03%
2021/12/14	23	26.96	3	27.87	26.20	20	6,673	0.30%
2021/12/13	13	30.31	13.1	30.70	29.05	-0.1	6,320	0.00%
2021/12/10	2.1	28.49	3	29.57	30.00	-0.9	5,483	-0.02%
2021/12/09	8	28.60	7.2	28.34	28.10	0.8	5,187	0.02%
2021/12/08	19	28.42	10	28.12	27.90	9	4,841	0.19%
2021/12/07	7.2	26.51	9	25.63	26.75	-1.8	4,150	-0.04%
2021/12/06	2	25.33	0	0.00	24.35	2	3,697	0.05%
2021/12/03	6	24.68	1	25.45	24.95	5	3,595	0.14%
2021/12/02	8	26.17	4	26.29	24.85	4	3,422	0.12%
2021/12/01	5	27.33	0	0.00	27.60	5	3,071	0.16%
2021/11/30	3	30.50	7	30.25	30.25	-4	2,604	-0.15%
2021/11/29	8	29.06	3	29.13	29.50	5	2,465	0.20%
2021/11/26	3	28.88	3	28.98	29.60	0	2,377	0.00%
2021/11/25	2	32.18	62	31.13	31.80	-60	2,221	-2.70%
2021/11/24	59	30.80	1	30.80	30.80	58	2,104	2.76%
2021/11/23	1	28.10	5	29.28	28.00	-4	1,957	-0.20%
2021/11/22	7	28.99	59	29.47	29.65	-52	1,822	-2.85%
2021/11/19	44	27.54	50	26.97	27.50	-6	1,621	-0.37%
2021/11/18	46	26.80	6	26.76	27.05	40	1,519	2.63%
2021/11/17	5	25.60	42	26.18	26.60	-37	1,390	-2.66%
2021/11/16	37	26.64	31	26.36	25.40	6	1,265	0.47%
2021/11/15	2	24.40	7	24.40	24.40	-5	562	-0.89%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	1	20.20	2	20.20	20.20	-1	428	-0.23%
2021/11/08	2	16.20	0	0.00	16.15	2	347	0.58%
2021/10/28	2	16.50	0	0.00	16.10	2	373	0.54%
2021/10/08	0	0.00	9	15.00	15.00	-9	644	-1.40%
2021/10/05	2	13.60	0	0.00	14.50	2	682	0.29%
2021/10/04	5	14.60	0	0.00	14.25	5	686	0.73%
2021/10/01	0	0.00	1	14.85	14.90	-1	693	-0.14%
2021/09/29	0	0.00	4	15.30	15.30	-4	703	-0.57%
2021/09/27	0	0.00	5	15.40	15.35	-5	725	-0.69%
2021/09/24	0	0.00	5	15.20	14.95	-5	759	-0.66%
2021/09/22	5	14.60	0	0.00	14.60	5	767	0.65%
2021/09/08	5	15.00	0	0.00	15.20	5	809	0.62%
2021/09/01	0	0.00	4	16.35	16.30	-4	833	-0.48%
2021/08/18	5	15.30	7	16.17	16.45	-2	887	-0.23%
2021/08/16	0	0.00	2	16.10	16.10	-2	898	-0.22%
2021/07/23	2	19.00	0	0.00	19.25	2	1,158	0.17%
2021/07/21	1	18.95	0	0.00	18.20	1	1,230	0.08%
2021/07/19	3	19.95	0	0.00	19.60	3	1,341	0.22%
2021/07/16	0	0.00	1	20.35	20.00	-1	1,744	-0.06%
2021/07/15	0	19.25	20	19.25	19.30	-20	1,869	-1.07%
2021/07/13	0	0.00	1	19.90	19.25	-1	1,980	-0.05%
2021/07/08	0	0.00	1	19.40	19.50	-1	2,095	-0.05%
2021/07/05	0	0.00	10	19.40	19.45	-10	2,345	-0.43%
2021/07/02	0	0.00	13	18.95	19.00	-13	2,396	-0.54%
2021/06/28	1	19.30	0	0.00	19.50	1	2,496	0.04%
2021/06/24	6	19.15	3	19.10	19.20	3	2,653	0.11%
2021/06/23	0	0.00	2	19.00	19.00	-2	2,725	-0.07%
2021/06/16	1	19.30	0	0.00	18.90	1	3,573	0.03%
2021/05/14	2	17.30	0	0.00	16.95	2	5,471	0.04%
2021/05/13	0	0.00	11	15.92	17.15	-11	5,519	-0.20%
2021/05/12	2	16.83	0	0.00	16.80	2	5,546	0.04%
2021/05/11	3	18.83	0	0.00	18.30	3	5,579	0.05%
2021/05/05	0	0.00	2	20.35	20.00	-2	5,582	-0.04%
2021/05/03	5	22.40	0	0.00	21.65	5	5,537	0.09%
2021/04/26	2	24.30	0	0.00	23.70	2	5,446	0.04%
2021/04/23	2	24.35	1	24.25	24.20	1	5,413	0.02%
2021/04/22	26	25.32	2	25.90	25.30	24	5,401	0.44%
2021/04/21	0	0.00	7	25.31	26.20	-7	5,187	-0.13%
2021/04/20	0	0.00	1	24.10	24.15	-1	5,015	-0.02%
2021/04/19	0	0.00	1	24.15	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	2	23.58	23.55	-2	4,942	-0.04%
2021/04/14	16	22.26	1	22.65	22.35	15	4,981	0.30%
2021/04/13	5	23.22	1	24.60	23.00	4	4,968	0.08%
2021/04/12	0	0.00	12	24.50	24.40	-12	4,938	-0.24%
2021/04/09	10	23.65	0	0.00	23.50	10	5,065	0.20%
2021/04/08	13	23.42	0	0.00	23.30	13	5,095	0.26%
2021/04/07	2	22.90	0	0.00	22.90	2	5,072	0.04%
2021/04/06	0	0.00	1	22.55	22.40	-1	5,094	-0.02%
2021/03/30	3	23.08	2	22.95	23.00	1	5,356	0.02%
2021/03/29	4	22.41	4	22.45	22.70	0	5,318	0.00%
2021/03/26	16	22.78	20	22.86	22.85	-4	5,381	-0.07%
2021/03/25	21	23.64	15	24.26	23.05	6	5,506	0.11%
2021/03/24	0	0.00	10	23.18	23.70	-10	5,087	-0.20%
2021/03/23	11	21.69	0	0.00	21.55	11	4,828	0.23%
2021/03/22	8	21.55	0	0.00	21.65	8	4,831	0.17%
2021/03/19	10	21.50	0	0.00	21.40	10	4,847	0.21%
2021/03/18	0	0.00	1	21.50	21.20	-1	4,958	-0.02%
2021/03/17	1	21.40	0	0.00	21.30	1	5,302	0.02%
2021/03/11	0	0.00	1	21.00	20.85	-1	5,752	-0.02%
2021/03/08	1	20.65	0	0.00	20.60	1	5,795	0.02%
2021/03/05	1	21.10	0	0.00	20.75	1	5,789	0.02%
2021/03/04	2	21.13	0	0.00	21.25	2	5,785	0.03%
2021/03/03	4	21.29	1	21.70	21.20	3	5,833	0.05%
2021/03/02	2	22.70	1	22.90	22.10	1	5,874	0.02%
2021/02/26	3	22.38	0	0.00	22.45	3	5,582	0.05%
2021/02/25	3	22.68	2	22.73	22.70	1	5,441	0.02%
2021/02/24	0	0.00	5	22.29	22.55	-5	5,189	-0.10%
2021/02/23	1	21.00	4	21.66	22.10	-3	4,922	-0.06%
2021/02/22	1	21.25	0	0.00	21.50	1	4,842	0.02%
2021/02/19	4	21.30	1	21.70	20.90	3	4,772	0.06%
2021/02/18	0	0.00	2	21.10	21.35	-2	4,663	-0.04%
2021/02/05	0	0.00	1	18.90	18.70	-1	4,665	-0.02%
2021/02/04	30	19.10	30	19.60	19.00	0	4,662	0.00%
2021/02/01	10	18.60	10	19.00	18.10	0	4,687	0.00%
2021/01/27	0	0.00	1	19.10	19.20	-1	4,738	-0.02%
2021/01/19	1	21.00	0	0.00	20.65	1	4,959	0.02%
2021/01/15	45	20.80	0	0.00	20.80	45	5,032	0.89%
2021/01/14	7	21.34	46	21.18	21.10	-39	5,011	-0.78%
2021/01/13	1	19.70	0	0.00	20.50	1	4,911	0.02%
2021/01/12	0	0.00	10	19.30	19.05	-10	4,888	-0.20%
2021/01/08	0	0.00	12	19.28	19.35	-12	4,832	-0.25%
2021/01/07	0	0.00	5	20.46	20.35	-5	4,757	-0.11%
2021/01/06	0	0.00	6	20.38	20.35	-6	4,723	-0.13%
2021/01/05	7	21.27	0	0.00	21.10	7	4,655	0.15%
2021/01/04	28	22.16	20	21.46	21.60	8	4,596	0.17%
2020/12/31	17	21.02	0	0.00	20.85	17	4,363	0.39%
2020/12/30	0	0.00	5	21.00	20.65	-5	4,258	-0.12%
2020/12/29	1	21.05	0	0.00	20.90	1	4,213	0.02%
2020/12/28	5	21.87	2	21.65	21.70	3	4,144	0.07%
2020/12/25	2	20.55	0.1	20.60	20.90	1.9	4,005	0.05%
2020/12/24	5	21.30	1	20.75	20.55	4	3,945	0.10%
2020/12/23	0	0.00	5	20.13	20.00	-5	3,774	-0.13%
2020/12/22	1	20.80	0	0.00	19.55	1	3,729	0.03%
2020/12/21	4	20.30	5.7	20.56	20.95	-1.7	3,592	-0.05%
2020/12/18	0	0.00	1	19.85	19.55	-1	3,392	-0.03%
2020/12/17	1	18.65	0	0.00	18.65	1	3,306	0.03%
2020/12/15	3	18.80	5	19.00	18.50	-2	3,263	-0.06%
2020/12/14	11	19.90	1	19.85	19.65	10	3,211	0.31%
2020/12/11	3	20.75	8	20.64	20.15	-5	3,069	-0.16%
2020/12/10	4	19.53	12	19.29	19.65	-8	2,707	-0.30%
2020/12/09	1	19.45	20	18.85	19.60	-19	2,613	-0.73%
2020/12/07	3	17.40	0	0.00	17.45	3	2,274	0.13%
2020/12/01	0	17.25	0	0.00	17.55	0	2,197	0.00%
2020/11/30	1	17.35	0	0.00	17.40	1	2,191	0.05%
2020/11/27	15	17.87	3	17.78	17.70	12	2,172	0.55%
2020/11/26	10	17.10	1	17.70	17.50	9	2,092	0.43%
2020/11/25	1	16.80	0	0.00	16.60	1	1,978	0.05%
2020/11/24	2	17.05	0	0.00	16.95	2	1,952	0.10%
2020/11/23	0.8	17.15	0	0.00	17.15	0.8	1,935	0.04%
2020/11/20	6	17.57	1	17.85	17.30	5	1,917	0.26%
2020/11/19	2	16.85	12	17.16	17.55	-10	1,846	-0.54%
2020/11/18	0	0.00	1	17.05	16.90	-1	1,754	-0.06%
2020/11/16	2	17.38	2	17.30	17.60	0	1,714	0.00%
2020/11/13	0	0.00	11	16.64	17.20	-11	1,567	-0.70%
2020/11/11	9	16.24	16	16.12	16.00	-7	1,462	-0.48%
2020/11/10	2	15.95	2	15.00	16.30	0	1,408	0.00%
2020/11/09	0	0.00	1	15.20	15.20	-1	1,254	-0.08%
2020/11/05	5	15.60	0	0.00	15.65	5	1,247	0.40%
2020/11/04	1	16.10	0	0.00	15.80	1	1,207	0.08%
2020/11/02	0	0.00	10	16.70	15.70	-10	1,096	-0.91%
2020/10/29	1	15.20	1	15.00	15.20	0	938	0.00%
2020/10/28	4	15.38	0	0.00	15.40	4	927	0.43%
2020/10/26	0	0.00	3	14.37	14.70	-3	778	-0.39%
2020/10/23	10	15.00	0	0.00	14.60	10	757	1.32%
2020/10/21	20	14.55	20	14.68	14.50	0	591	0.00%
2020/09/21	0	0.00	20	13.45	13.50	-20	711	-2.81%
2020/09/16	5	13.50	0	0.00	13.55	5	706	0.71%
2020/09/07	2	14.83	0	0.00	14.80	2	658	0.30%
2020/09/04	10	15.10	0	0.00	15.35	10	640	1.56%
2020/08/27	0	0.00	3	14.25	14.25	-3	606	-0.49%
2020/08/21	1	13.70	0	0.00	13.80	1	602	0.17%
2020/08/20	0	0.00	20	13.75	13.45	-20	603	-3.32%
2020/08/12	10	13.90	0	0.00	13.95	10	562	1.78%
2020/08/06	3	13.80	0	0.00	13.75	3	558	0.54%
2020/07/10	3	13.70	0	0.00	13.80	3	581	0.52%
2020/07/09	20	14.33	0	0.00	14.25	20	569	3.51%
2020/07/06	0	0.00	30	14.16	14.55	-30	528	-5.68%
2020/06/17	5	14.05	0	0.00	14.00	5	391	1.28%
2020/05/14	0	0.00	7	14.35	14.10	-7	451	-1.55%
2020/04/16	0	0.00	1	12.45	12.55	-1	415	-0.24%
2020/04/09	1	11.90	0	0.00	11.65	1	429	0.23%
2020/04/08	5	10.80	0	0.00	11.60	5	420	1.19%
2020/04/01	10	10.10	0	0.00	10.20	10	413	2.42%
2020/03/20	10	9.61	0	0.00	9.61	10	417	2.39%
2020/03/11	5	14.76	0	0.00	14.30	5	345	1.45%
2020/02/06	2	15.35	0	0.00	15.45	2	705	0.28%
2020/02/05	5	15.15	0	0.00	15.15	5	731	0.68%
2020/01/31	5	15.75	0	0.00	15.65	5	749	0.67%
2020/01/15	7	17.64	0	0.00	17.55	7	840	0.83%
2020/01/08	2	16.95	0	0.00	16.80	2	898	0.22%
2020/01/07	3	17.20	0	0.00	17.20	3	897	0.33%
2020/01/02	5	18.10	0	0.00	18.20	5	923	0.54%
2019/12/31	5	18.00	0	0.00	17.95	5	927	0.54%
2019/12/27	10	18.05	0	0.00	18.10	10	950	1.05%
2019/12/25	10	17.95	0	0.00	18.00	10	1,024	0.98%
2019/12/19	0	0.00	1	17.95	17.90	-1	1,300	-0.08%
2019/11/29	0	0.00	2	18.35	18.25	-2	1,968	-0.10%
2019/11/28	1	18.90	0	0.00	18.70	1	1,975	0.05%
2019/11/06	0	0.00	7	18.70	18.60	-7	1,954	-0.36%
2019/11/04	5	18.56	1	18.45	18.60	4	1,911	0.21%
2019/10/14	0	0.00	1	18.30	18.15	-1	2,050	-0.05%
2019/10/09	1	17.65	0	0.00	17.55	1	2,039	0.05%
2019/09/27	10	20.30	15	19.82	18.45	-5	1,944	-0.26%
2019/09/26	0	0.00	1	18.70	18.80	-1	1,716	-0.06%
2019/09/25	1	18.50	0	0.00	18.30	1	1,687	0.06%
2019/09/20	0	0.00	6	18.90	18.85	-6	1,655	-0.36%
2019/09/19	1	18.35	0	0.00	18.50	1	1,511	0.07%
2019/09/18	0	0.00	1	18.35	18.20	-1	1,460	-0.07%
2019/09/17	1	18.35	1	18.30	18.25	0	1,407	0.00%
2019/09/16	0.1	18.45	0	0.00	18.45	0.1	1,396	0.01%
2019/09/11	0	0.00	5	18.20	18.35	-5	1,298	-0.38%
2019/09/09	5	18.14	7	18.44	18.65	-2	1,196	-0.17%
2019/09/05	0	0.00	3	17.45	17.40	-3	1,080	-0.28%
2019/09/04	3	17.52	1	17.50	17.45	2	1,075	0.19%
2019/09/03	3	17.73	0	0.00	17.45	3	1,072	0.28%
2019/09/02	10	17.50	0	0.00	17.70	10	1,063	0.94%
2019/08/28	0	0.00	10	17.20	17.20	-10	1,001	-1.00%
2019/08/27	5	16.55	0	0.00	16.75	5	970	0.51%
2019/08/21	0	0.00	3	16.65	17.00	-3	940	-0.32%
2019/08/20	0	0.00	1	16.65	16.55	-1	930	-0.11%
2019/08/16	1	16.55	0	0.00	16.45	1	929	0.11%
2019/08/15	1	16.40	0	0.00	16.30	1	933	0.11%
2019/08/14	0	0.00	5	16.80	16.40	-5	939	-0.53%
2019/08/12	10	15.75	0	0.00	16.60	10	922	1.08%
2019/08/08	1	15.55	0	0.00	15.60	1	911	0.11%
2019/07/30	0	0.00	2	17.10	16.60	-2	954	-0.21%
2019/07/29	2	16.95	0	0.00	16.80	2	949	0.21%
2019/07/26	3	17.32	0	0.00	17.10	3	938	0.32%
2019/07/25	0	0.00	18	17.25	17.25	-18	911	-1.98%
2019/07/17	0	0.00	2	15.25	15.15	-2	1,113	-0.18%
2019/06/13	0	0.00	1	14.80	14.75	-1	3,020	-0.03%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/23	0	0.00	1	14.30	14.30	-1	3,066	-0.03%
2019/05/20	2	14.80	0	0.00	14.55	2	3,049	0.07%
2019/05/13	3	16.35	0	0.00	16.00	3	3,017	0.10%
2019/04/26	0	0.00	9	19.40	18.95	-9	2,917	-0.31%
2019/04/25	0	0.00	13	19.90	19.60	-13	2,877	-0.45%
2019/04/24	10	19.65	10	19.88	19.80	0	2,807	0.00%
2019/04/23	0	0.00	6	19.57	19.60	-6	2,675	-0.22%
2019/04/22	13	19.25	1	19.35	19.20	12	2,538	0.47%
2019/04/19	0	0.00	10	18.70	18.60	-10	2,504	-0.40%
2019/04/18	1	18.60	1	18.35	18.35	0	2,494	0.00%
2019/04/17	0	0.00	1	19.40	18.90	-1	2,481	-0.04%
2019/04/16	5	19.10	5	18.85	19.10	0	2,473	0.00%
2019/04/15	6	19.77	1	19.65	19.60	5	2,458	0.20%
2019/04/12	11	19.40	1	19.25	19.50	10	2,326	0.43%
2019/04/11	1	19.05	48	19.00	19.15	-47	2,177	-2.16%
2019/04/09	1	18.60	3	18.88	19.00	-2	2,034	-0.10%
2019/04/08	49	19.00	7	19.04	18.90	42	1,926	2.18%
2019/04/03	1	18.70	1	18.60	18.60	0	1,828	0.00%
2019/04/02	4	18.71	0	0.00	18.70	4	1,801	0.22%
2019/04/01	8	18.91	12	18.86	19.00	-4	1,745	-0.23%
2019/03/29	0	0.00	10	18.00	17.90	-10	1,427	-0.70%
2019/03/28	0	0.00	2	17.35	17.25	-2	1,376	-0.15%
2019/03/26	15	17.73	15	17.93	17.65	0	1,408	0.00%
2019/03/22	2	18.30	0	0.00	17.80	2	1,400	0.14%
2019/03/20	56	18.19	0	0.00	18.20	56	1,404	3.99%
2019/03/19	0	0.00	10	16.80	18.00	-10	1,200	-0.83%
2019/03/15	8	16.29	0	0.00	16.35	8	982	0.81%
2019/03/12	10	16.65	0	0.00	16.65	10	1,067	0.94%
2019/02/25	0	0.00	2	17.00	17.10	-2	1,904	-0.11%
2019/02/15	0	0.00	5	17.05	16.95	-5	1,998	-0.25%
2018/12/21	5	17.35	0	0.00	17.35	5	1,803	0.28%
2018/12/14	4	17.85	5	17.68	17.85	-1	1,693	-0.06%
2018/12/13	1	17.70	3	17.73	17.95	-2	1,668	-0.12%
2018/12/12	2	17.30	0	0.00	17.25	2	1,616	0.12%
2018/12/07	1	17.40	4	17.00	17.40	-3	1,539	-0.19%
2018/12/06	0	0.00	2	16.95	16.75	-2	1,507	-0.13%
2018/12/05	5	17.90	3	17.83	17.85	2	1,461	0.14%
2018/12/04	3	18.27	0	0.00	18.15	3	1,438	0.21%
2018/12/03	0	0.00	3	18.20	18.10	-3	1,385	-0.22%
2018/11/30	5	18.18	0	0.00	18.00	5	1,309	0.38%
2018/11/29	0	0.00	16	18.24	18.75	-16	1,161	-1.38%
2018/11/28	2	17.65	0	0.00	17.60	2	935	0.21%
2018/11/21	2	16.25	0	0.00	16.35	2	529	0.38%
2018/10/05	2	16.30	0	0.00	16.45	2	465	0.43%
2018/09/11	5	18.07	0	0.00	18.05	5	789	0.63%
2018/09/10	1	17.80	0	0.00	17.80	1	795	0.13%
2018/09/07	1	18.65	0	0.00	18.65	1	800	0.12%
2018/08/22	0	0.00	10	18.63	18.70	-10	949	-1.05%
2018/08/10	10	18.10	0	0.00	18.10	10	971	1.03%
2018/08/03	0	0.00	0.2	18.35	18.35	-0.2	998	-0.02%
2018/07/23	2	19.10	0	0.00	19.20	2	951	0.21%
2018/07/10	0	0.00	8	19.40	19.85	-8	831	-0.96%
2018/07/06	3	20.00	0	0.00	19.80	3	824	0.36%
2018/06/27	5	20.70	0	0.00	20.55	5	655	0.76%
2018/06/26	2	19.30	0	0.00	19.45	2	559	0.36%
2018/06/11	3	19.35	0	0.00	19.25	3	489	0.61%
2018/06/01	0	0.00	5	18.00	18.05	-5	429	-1.16%
2018/05/24	0	0.00	16	16.49	16.55	-16	411	-3.89%
2018/04/18	0	0.00	20	17.49	17.65	-20	610	-3.27%
2018/04/02	10	17.75	0	0.00	17.90	10	632	1.58%
2018/03/15	10	19.80	0	0.00	19.90	10	613	1.63%
2018/03/06	0	0.00	2	20.20	19.80	-2	779	-0.26%
2018/02/27	2	19.00	0	0.00	18.90	2	772	0.26%
2018/01/30	5	21.15	0	0.00	21.30	5	686	0.73%
2018/01/17	2	20.30	0	0.00	20.05	2	568	0.35%
2018/01/16	2	20.30	0	0.00	20.30	2	564	0.35%
2018/01/10	0	0.00	20	19.53	19.65	-20	516	-3.87%