FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲2.9
  • 漲幅
    +4.87%
  • 成交量
    914
  • 產業
    上櫃 化工類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00160.3059.60-1317-0.32%
2024/05/23158.5000.0059.4013100.32%
2024/05/2200.00560.6059.80-5304-1.64%
2024/05/16358.00157.8056.5022770.72%
2024/05/1300.00358.0056.40-3256-1.17%
2024/05/1000.00653.8054.60-6232-2.58%
2024/05/08552.6800.0052.7052222.24%
2024/05/07152.0000.0053.0012190.46%
2024/05/0300.00354.1052.50-3211-1.42%
2024/04/2600.00151.0050.90-1187-0.53%
2024/04/1200.00649.1848.95-6150-3.99%
2024/04/11552.0000.0050.3051513.31%
2024/04/10047.9500.0047.6001260.00%
2024/04/09047.9000.0047.3001250.00%
2024/04/03146.9000.0046.7011240.80%
2024/04/02047.1000.0046.9001250.00%
2024/03/18147.8500.0047.4511190.83%
2024/03/0700.00652.6550.40-6109-5.50%
2024/01/18049.0000.0047.600810.00%
2023/12/19148.3000.0047.951641.56%
2023/12/15149.1000.0048.851631.58%
2023/12/0400.00248.8848.95-254-3.64%
2023/12/01248.3000.0048.952523.78%
2023/10/0200.001144.2144.50-1179-13.78%
2023/08/07346.9200.0046.8531432.09%
2023/08/04246.8800.0047.0521441.39%
2023/07/2000.00350.7049.30-3217-1.38%
2023/07/06048.2500.0047.8002540.00%
2023/06/3000.00148.5049.00-1375-0.27%
2023/05/2500.00446.5046.50-4396-1.01%
2023/05/12245.9000.0045.7024080.49%
2023/05/11345.8000.0045.7034090.73%
2023/05/08249.3800.0049.1024050.49%
2023/05/0200.00150.7050.60-1400-0.25%
2023/04/28251.7000.0051.0023990.50%
2023/04/27250.83551.9651.70-3383-0.78%
2023/04/21148.45148.8048.2003310.00%
2023/04/20150.8000.0049.9013270.31%
2023/04/1700.00151.1051.00-1316-0.32%
2023/04/14151.2000.0051.0013140.32%
2023/04/1000.00453.7553.30-4283-1.41%
2023/04/07254.30653.6053.70-4277-1.44%
2023/04/06757.99154.2054.0062632.28%
2023/03/3100.00554.4254.50-5199-2.51%
2023/03/30149.6000.0049.6011660.60%
2023/03/2800.00148.5049.00-1166-0.60%
2023/03/27149.4000.0049.0011650.60%
2023/03/2400.00150.0050.10-1161-0.62%
2023/03/2100.00248.4848.55-2146-1.37%
2023/03/20147.7000.0048.6511460.68%
2023/03/1700.00246.8547.00-2142-1.40%
2023/03/15246.5800.0046.3021451.37%
2023/03/13146.1000.0046.2011580.63%
2023/03/10147.40146.6046.8001590.00%
2023/03/09248.1000.0047.8021601.25%
2023/03/0800.00148.1548.15-1161-0.62%
2023/03/02147.90148.6049.0001650.00%
2023/02/24147.80647.5347.60-5164-3.04%
2023/02/23148.25248.2848.30-1162-0.61%
2023/02/22147.20148.4048.5001610.00%
2023/02/20145.70145.9045.8001570.00%
2023/02/1700.00245.7345.80-2161-1.24%
2023/02/16146.2500.0045.9511710.58%
2023/02/14146.25146.5046.2001760.00%
2023/02/13145.50146.2546.2001790.00%
2023/02/10346.8000.0047.0031811.65%
2023/02/0800.00147.2547.45-1195-0.51%
2023/02/06146.40146.4546.1001950.00%
2023/02/0200.00146.9047.20-1196-0.51%
2023/02/01146.0000.0046.5012010.50%
2023/01/17144.8000.0045.1512080.48%
2023/01/1200.00144.2044.80-1209-0.48%
2023/01/09244.23144.4044.2012130.47%
2023/01/05144.20143.9543.9502290.00%
2022/12/27244.58244.2044.4002880.00%
2022/12/26144.05143.9044.1502980.00%
2022/12/2300.00143.3043.55-1321-0.31%
2022/12/22344.30344.1544.1003340.00%
2022/12/21444.59444.1844.0503560.00%
2022/12/20245.70144.6544.1513790.26%
2022/12/19145.70145.5045.5504040.00%
2022/12/16146.55146.2046.2504390.00%
2022/12/15247.70247.2047.4004670.00%
2022/12/14347.35447.3747.30-1486-0.21%
2022/12/13248.20247.6047.6005210.00%
2022/12/12147.7000.0048.0015850.17%
2022/12/09348.50148.4048.5026210.32%
2022/12/08248.30248.4348.6006550.00%
2022/12/07349.60348.9548.8006700.00%
2022/12/06350.57449.8049.55-1697-0.14%
2022/12/05550.75151.2051.7047270.55%
2022/11/30249.25248.9549.1007360.00%
2022/11/29347.87347.7847.7507430.00%
2022/11/28247.60248.0347.8507450.00%
2022/11/25249.43248.4848.4507440.00%
2022/11/24249.33249.6550.0007420.00%
2022/11/23149.0500.0048.6517400.14%
2022/11/22248.90248.7848.6007400.00%
2022/11/21248.85248.7348.6007460.00%
2022/11/18148.70148.8048.5007450.00%
2022/11/17248.90248.9048.7507460.00%
2022/11/16148.40148.3548.3007490.00%
2022/11/15248.33148.3548.2517510.13%
2022/11/14648.9000.0049.3067540.80%
2022/11/10246.63246.0046.0007430.00%
2022/11/09147.65147.8047.8007410.00%
2022/11/08148.00147.1047.2007390.00%
2022/11/07347.45347.4047.1007400.00%
2022/11/04145.15146.9047.9507340.00%
2022/11/03243.40243.3543.6007250.00%
2022/11/02143.80144.8044.2507240.00%
2022/11/01243.05243.5343.7507210.00%
2022/10/31343.75343.2843.2007190.00%
2022/10/28244.00143.8543.6517160.14%
2022/10/2700.00143.0044.20-1710-0.14%
2022/10/25140.8000.0040.8016990.14%
2022/10/20241.8500.0042.2026950.29%
2022/10/11147.65648.1547.90-5663-0.75%
2022/10/0700.00254.5052.90-2654-0.31%
2022/10/03150.3000.0050.2016030.17%
2022/09/30451.9300.0052.5045920.67%
2022/09/28157.2000.0056.7015520.18%
2022/09/2600.00066.6064.9005050.00%
2022/09/23870.2100.0071.2084771.68%
2022/09/22266.35172.9172.9014420.22%
2022/09/21170.10371.8069.80-2411-0.49%
2022/09/20371.17072.3772.0033910.76%
2022/09/19169.21369.2072.70-2354-0.56%
2022/09/1500.00160.2060.10-1250-0.40%
2022/09/13156.2000.0056.4011990.50%
2022/09/1200.001060.9759.60-10169-5.90%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音