聯鈞 (3450)-元富-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,568張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	63.60	1	61.00	60.90	0	11,164	0.00%
2024/04/18	4	64.65	2	65.35	64.50	2	11,086	0.02%
2024/04/17	5.1	66.06	3	66.27	65.20	2.1	11,115	0.02%
2024/04/16	8	65.90	6	65.75	64.70	2	11,069	0.02%
2024/04/15	5	71.12	1	70.00	69.70	4	10,939	0.04%
2024/04/12	6	72.63	3	73.27	73.80	3	10,853	0.03%
2024/04/11	19	74.31	0	0.00	72.50	19	10,792	0.18%
2024/04/10	10	76.59	17	77.01	77.40	-7	10,638	-0.07%
2024/04/09	10	71.59	8	73.30	72.80	2	10,336	0.02%
2024/04/08	10.1	73.74	3	72.80	70.80	7.1	10,239	0.07%
2024/04/03	4.1	76.04	11	77.35	76.10	-6.9	10,178	-0.07%
2024/04/02	8	75.07	6	75.07	74.80	2	10,185	0.02%
2024/04/01	5	75.58	5	76.76	74.90	0	10,264	0.00%
2024/03/29	2	74.50	0	0.00	74.00	2	10,182	0.02%
2024/03/28	13	74.84	15	75.07	75.10	-2	10,144	-0.02%
2024/03/27	4	73.28	2.5	74.20	72.50	1.5	10,030	0.01%
2024/03/26	7	73.49	13	72.38	73.50	-6	9,993	-0.06%
2024/03/25	0	75.30	0	0.00	75.00	0	9,926	0.00%
2024/03/22	0	0.00	1	74.80	76.00	-1	9,842	-0.01%
2024/03/21	1	70.50	8	72.20	74.00	-7	9,574	-0.07%
2024/03/20	3	69.87	2	69.70	69.00	1	9,479	0.01%
2024/03/19	0	0.00	1	71.50	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	1	70.70	71.00	-1	9,538	-0.01%
2024/03/15	1	70.30	5	70.00	68.80	-4	9,632	-0.04%
2024/03/14	5	69.00	5	69.60	69.30	0	9,868	0.00%
2024/03/13	9	70.86	1	70.10	70.50	8	10,005	0.08%
2024/03/12	13	72.55	8	73.05	72.40	5	10,137	0.05%
2024/03/11	13	71.83	16	72.35	72.20	-3	10,331	-0.03%
2024/03/08	3	70.93	2.1	72.83	70.50	0.9	10,340	0.01%
2024/03/07	22	78.47	23	77.20	75.60	-1	10,198	-0.01%
2024/03/06	24	79.00	16	79.81	78.50	8	10,133	0.08%
2024/03/05	18	77.67	32	77.74	79.80	-14	9,915	-0.14%
2024/03/04	34.3	77.69	40	78.42	76.60	-5.7	9,422	-0.06%
2024/03/01	7	69.90	17	71.11	72.20	-10	8,820	-0.11%
2024/02/29	13	68.45	10	68.61	67.50	3	8,509	0.04%
2024/02/27	55	72.60	27.8	72.23	69.70	27.2	8,419	0.32%
2024/02/26	8	74.46	12	75.40	77.40	-4	7,854	-0.05%
2024/02/23	24	70.90	33	71.22	70.40	-9	7,685	-0.12%
2024/02/22	10	68.13	4	68.50	68.10	6	7,255	0.08%
2024/02/21	13	70.18	37	69.24	68.90	-24	7,150	-0.34%
2024/02/20	45	70.58	51.1	71.54	68.00	-6.1	6,927	-0.09%
2024/02/19	22	71.23	3	69.93	69.20	19	6,757	0.28%
2024/02/16	48.8	69.54	10	69.05	70.70	38.8	6,530	0.59%
2024/02/15	9.1	63.87	11.1	63.62	64.30	-2	6,419	-0.03%
2024/02/05	5.1	60.93	4	61.65	61.10	1.1	6,341	0.02%
2024/02/02	9	62.03	9	61.70	61.40	0	6,356	0.00%
2024/02/01	0	0.00	3	62.90	61.80	-3	6,373	-0.05%
2024/01/31	14	62.91	6	62.78	62.30	8	6,373	0.13%
2024/01/30	3	62.07	5	61.70	62.00	-2	6,357	-0.03%
2024/01/29	1	59.60	9	61.51	61.70	-8	6,447	-0.12%
2024/01/26	11	60.13	2	60.60	59.50	9	6,484	0.14%
2024/01/25	4	60.70	0	0.00	60.70	4	6,624	0.06%
2024/01/24	7	62.68	22	62.92	62.10	-15	6,756	-0.22%
2024/01/23	4	60.73	3	60.70	60.50	1	6,721	0.01%
2024/01/22	0	0.00	10	60.50	60.50	-10	6,744	-0.15%
2024/01/19	4	59.30	3	59.90	58.80	1	6,767	0.01%
2024/01/18	4	59.80	3	59.57	59.00	1	6,884	0.01%
2024/01/17	14	61.14	11	60.95	59.60	3	7,175	0.04%
2024/01/15	2	60.35	4	59.50	60.20	-2	7,196	-0.03%
2024/01/12	1	59.20	2	58.95	58.60	-1	7,268	-0.01%
2024/01/11	7	58.20	7	59.10	59.10	0	7,333	0.00%
2024/01/10	0	0.00	1	56.00	56.30	-1	7,412	-0.01%
2024/01/09	3	56.50	0	0.00	56.40	3	7,524	0.04%
2024/01/04	3	57.90	0	0.00	57.70	3	8,281	0.04%
2024/01/03	10	58.50	0	0.00	58.50	10	8,480	0.12%
2024/01/02	3	62.40	8	61.51	61.30	-5	8,600	-0.06%
2023/12/29	3	63.70	5.2	63.67	62.30	-2.2	8,751	-0.03%
2023/12/28	6	62.37	10	63.32	63.50	-4	8,795	-0.05%
2023/12/27	4.2	61.77	24	61.87	62.00	-19.8	8,934	-0.22%
2023/12/25	0.1	58.00	0	0.00	58.00	0.1	9,540	0.00%
2023/12/22	1	58.70	0	0.00	58.50	1	9,790	0.01%
2023/12/20	3	57.87	1	58.20	58.30	2	10,614	0.02%
2023/12/14	0	0.00	0.1	61.23	60.20	-0.1	12,624	0.00%
2023/12/13	0	0.00	1	60.90	60.60	-1	12,772	-0.01%
2023/12/12	5	60.98	7	60.53	60.30	-2	13,159	-0.02%
2023/12/11	10	63.41	9	63.29	62.50	1	13,275	0.01%
2023/12/08	9	62.50	18.1	62.37	64.00	-9.1	13,058	-0.07%
2023/12/07	27	64.09	7	64.54	64.60	20	12,832	0.16%
2023/12/06	9.2	63.75	18	64.83	66.00	-8.8	12,568	-0.07%
2023/12/05	4	61.08	5	61.74	61.50	-1	12,275	-0.01%
2023/12/04	17	62.14	3	62.00	62.00	14	12,155	0.12%
2023/12/01	13.2	61.11	15	61.79	62.70	-1.8	12,041	-0.01%
2023/11/30	2	58.80	1	59.50	59.80	1	11,663	0.01%
2023/11/29	4	59.10	2	58.70	58.80	2	11,604	0.02%
2023/11/27	1	58.30	2	58.70	56.70	-1	11,523	-0.01%
2023/11/24	5.1	59.01	3	58.20	58.20	2.1	11,472	0.02%
2023/11/22	1	57.30	3	57.63	58.10	-2	11,204	-0.02%
2023/11/21	2	57.30	4	57.38	56.80	-2	11,134	-0.02%
2023/11/20	1	56.70	2	57.15	55.70	-1	11,020	-0.01%
2023/11/17	0	0.00	1	56.20	55.70	-1	10,936	-0.01%
2023/11/16	8	55.63	4	54.88	55.20	4	10,783	0.04%
2023/11/15	9	58.86	2	57.95	56.10	7	10,640	0.07%
2023/11/14	10	59.34	12	59.83	59.50	-2	10,457	-0.02%
2023/11/13	4	56.40	2.3	57.14	57.30	1.7	10,237	0.02%
2023/11/10	2	57.20	2	56.40	55.60	0	10,152	0.00%
2023/11/09	4	57.85	6	57.93	57.90	-2	10,116	-0.02%
2023/11/08	2	58.80	0	0.00	58.60	2	10,046	0.02%
2023/11/07	3.1	61.28	1	60.40	59.90	2.1	9,988	0.02%
2023/11/06	2	61.70	3	61.87	61.40	-1	9,933	-0.01%
2023/11/03	4	61.18	5	61.20	60.70	-1	9,810	-0.01%
2023/11/02	18	61.35	12	61.29	61.00	6	9,729	0.06%
2023/11/01	27	59.76	26	60.46	60.30	1	9,566	0.01%
2023/10/31	8	60.95	10.1	60.51	57.80	-2.1	9,387	-0.02%
2023/10/30	2	60.10	3	59.20	59.40	-1	9,241	-0.01%
2023/10/27	0	0.00	4	59.08	58.90	-4	9,217	-0.04%
2023/10/26	3.1	60.57	2.2	60.64	59.80	0.9	9,206	0.01%
2023/10/25	7	60.94	10.1	60.97	61.10	-3.1	9,108	-0.03%
2023/10/24	1.1	57.74	1.1	57.34	58.50	0	8,831	0.00%
2023/10/23	2	55.60	2	56.50	56.20	0	8,968	0.00%
2023/10/20	1.1	56.00	1	55.50	55.50	0.1	9,035	0.00%
2023/10/19	2	56.10	3	56.90	56.20	-1	9,020	-0.01%
2023/10/18	4	56.85	0	0.00	57.00	4	8,972	0.04%
2023/10/17	19	59.49	29	59.19	58.80	-10	8,868	-0.11%
2023/10/16	1	59.50	2	59.80	59.60	-1	8,759	-0.01%
2023/10/13	12.1	61.51	9.1	63.48	61.00	3.1	8,642	0.04%
2023/10/12	5	62.02	12	62.08	61.60	-7	8,163	-0.09%
2023/10/11	42	61.12	26	61.54	61.70	16	7,989	0.20%
2023/10/06	9	63.20	0	0.00	62.80	9	7,750	0.12%
2023/10/05	7.1	63.12	8	63.21	63.20	-1	7,560	-0.01%
2023/10/04	9	62.63	11	62.82	62.70	-2	7,371	-0.03%
2023/10/03	20.3	63.24	4.1	62.94	64.00	16.3	7,259	0.22%
2023/10/02	6.1	62.09	11	62.43	62.20	-5	6,918	-0.07%
2023/09/28	1	59.10	8	59.13	59.00	-7	6,430	-0.11%
2023/09/27	29	57.46	21	57.83	59.00	8	6,197	0.13%
2023/09/26	12	58.87	17	59.56	58.20	-5	5,998	-0.08%
2023/09/25	31.1	58.97	35.1	59.26	59.40	-4	5,694	-0.07%
2023/09/22	43.3	57.37	35.1	57.86	58.50	8.2	5,150	0.16%
2023/09/21	1.1	54.39	45	55.24	57.30	-43.9	4,289	-1.02%
2023/09/20	10	51.80	4	51.73	52.10	6	3,592	0.17%
2023/09/19	25	55.30	12.2	55.25	53.50	12.8	3,384	0.38%
2023/09/18	24.2	54.52	13.3	55.25	53.80	10.9	2,929	0.37%
2023/09/15	18.3	53.23	21.7	53.41	54.00	-3.4	2,688	-0.13%
2023/09/14	2	48.30	2.4	51.19	51.20	-0.4	2,219	-0.02%
2023/09/13	0	0.00	1.2	46.31	46.80	-1.2	1,956	-0.06%
2023/09/11	1	45.45	1	45.25	44.85	0	1,860	0.00%
2023/09/07	3	44.78	0	0.00	44.45	3	1,806	0.17%
2023/09/06	3.3	45.46	1	45.45	45.30	2.3	1,790	0.13%
2023/08/30	0	0.00	12	41.30	41.25	-12	1,713	-0.70%
2023/08/28	3	41.30	0	0.00	40.15	3	1,723	0.17%
2023/08/25	0	0.00	3	41.13	40.90	-3	1,737	-0.17%
2023/08/24	0.1	41.50	0	0.00	41.45	0.1	1,727	0.00%
2023/08/21	0	0.00	1	42.60	42.55	-1	1,702	-0.06%
2023/08/17	1	43.00	2	43.15	43.15	-1	1,686	-0.06%
2023/08/15	1	42.50	0	0.00	42.50	1	1,650	0.06%
2023/08/14	1	40.50	0	0.00	40.60	1	1,617	0.06%
2023/08/08	12	44.10	0	0.00	44.45	12	1,569	0.76%
2023/08/07	0	0.00	2	45.45	45.30	-2	1,562	-0.13%
2023/08/02	2	44.80	0	0.00	44.60	2	1,530	0.13%
2023/07/31	1	49.25	0	0.00	47.70	1	1,456	0.07%
2023/07/28	2.1	46.59	2	47.60	47.95	0.1	1,378	0.00%
2023/07/27	0	0.00	4	47.43	48.00	-4	1,329	-0.30%
2023/07/26	3	50.33	2.3	50.42	48.00	0.7	1,269	0.06%
2023/07/25	1	52.00	9	52.48	52.80	-8	1,031	-0.78%
2023/07/24	0	0.00	15	47.69	48.00	-15	879	-1.71%
2023/07/21	6	43.15	6	44.38	44.65	0	775	0.00%
2023/07/20	1	44.75	14	44.90	44.90	-13	701	-1.85%
2023/07/19	5	41.37	2	41.40	40.85	3	641	0.47%
2023/07/18	18	42.24	0	0.00	42.00	18	630	2.85%
2023/07/17	2.2	44.63	14	43.41	44.00	-11.8	607	-1.94%
2023/07/14	2	40.80	1	41.00	41.20	1	561	0.18%
2023/07/12	2	40.55	0	0.00	40.45	2	546	0.37%
2023/07/11	4	41.23	0	0.00	41.20	4	536	0.75%
2023/07/10	20	42.80	22.2	43.13	42.20	-2.2	518	-0.42%
2023/07/07	11	41.38	13	41.53	40.90	-2	461	-0.43%
2023/07/06	1	41.65	1	42.15	40.85	0	424	0.00%
2023/07/04	15	41.92	15	41.82	41.95	0	389	0.00%
2023/06/30	15	39.60	16.1	40.13	39.40	-1.1	311	-0.35%
2023/06/28	1.1	38.60	0	0.00	38.15	1.1	275	0.40%
2023/06/26	0.1	36.80	0	0.00	36.85	0.1	251	0.03%
2023/06/09	1	38.05	0	0.00	38.25	1	246	0.41%
2023/06/08	11	38.44	0	0.00	38.35	11	246	4.46%
2023/06/02	0	0.00	1	38.45	38.55	-1	244	-0.41%
2023/06/01	1	38.55	1	38.85	38.75	0	240	0.00%
2023/05/26	1	36.55	0	0.00	36.55	1	209	0.48%
2023/05/25	0	36.40	0	0.00	36.60	0	210	0.00%
2023/05/24	1.1	37.00	0	0.00	37.05	1.1	211	0.51%
2023/05/18	2	36.35	0	0.00	36.55	2	212	0.94%
2023/05/08	3	36.87	0	0.00	36.80	3	244	1.23%
2023/05/02	1	36.90	0	0.00	36.95	1	272	0.37%
2023/04/25	0	36.80	0	0.00	36.75	0	268	0.00%
2023/04/24	0.1	37.40	0	0.00	37.45	0.1	262	0.03%
2023/04/20	6	39.05	0	0.00	38.70	6	253	2.36%
2023/04/10	0	40.00	0	0.00	39.70	0	232	0.00%
2023/04/07	0	40.25	0	0.00	39.85	0	231	0.00%
2023/04/06	4	39.65	0	0.00	39.85	4	229	1.74%
2023/03/31	0	0.00	1	40.30	40.15	-1	228	-0.44%
2023/03/30	0	0.00	1	40.30	40.30	-1	226	-0.44%
2023/03/27	0	41.68	5	41.67	41.65	-5	225	-2.21%
2023/03/24	10.1	41.00	0	0.00	41.20	10.1	223	4.50%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.01%
2023/03/15	0	40.92	0	0.00	39.75	0	224	0.00%
2023/03/14	0	0.00	0.3	40.20	40.20	-0.3	225	-0.11%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/24	0.1	40.45	0	0.00	40.70	0.1	223	0.03%
2023/02/06	0.2	42.50	0	0.00	42.05	0.2	227	0.09%
2023/01/31	1	39.85	1	40.15	39.90	0	197	0.00%
2023/01/17	8	37.10	1	37.30	37.20	7	183	3.82%
2023/01/12	1	38.00	0	0.00	37.60	1	200	0.50%
2023/01/03	0.8	36.90	0	0.00	36.70	0.8	220	0.35%
2022/12/14	0	39.15	0	0.00	39.00	0	234	0.00%
2022/12/06	0	0.00	1	40.20	39.45	-1	232	-0.43%
2022/12/05	1	41.05	0	0.00	40.55	1	230	0.43%
2022/11/22	0	0.00	0.4	38.00	38.30	-0.4	231	-0.15%
2022/11/17	0	0.00	0.4	38.65	39.10	-0.4	261	-0.13%
2022/10/31	0	0.00	2	34.80	35.10	-2	373	-0.54%
2022/10/13	0	0.00	1	35.60	35.45	-1	367	-0.27%
2022/09/26	0	0.00	0.3	41.50	40.95	-0.3	365	-0.07%
2022/09/13	0	0.00	3	44.87	45.00	-3	373	-0.80%
2022/08/25	0	0.00	0	46.75	47.80	0	392	0.00%
2022/08/22	1	47.35	1	46.80	47.00	0	372	0.00%
2022/08/19	6	46.84	0	0.00	46.80	6	363	1.65%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/09	1	45.70	0	0.00	46.25	1	303	0.33%
2022/08/08	3	46.68	1	46.65	46.25	2	286	0.70%
2022/07/26	0	0.00	5	41.76	41.20	-5	232	-2.15%
2022/07/06	0	0.00	1	39.80	39.50	-1	232	-0.43%
2022/06/09	1	47.60	0	0.00	47.30	1	240	0.42%
2022/06/01	5	45.44	0	0.00	45.90	5	225	2.22%
2022/04/21	0	46.18	0	0.00	46.05	0	257	0.00%
2022/04/18	0	0.00	2	44.95	45.90	-2	265	-0.75%
2022/04/15	0	0.00	2	45.10	44.80	-2	257	-0.78%
2022/04/07	0	0.00	2	48.80	48.15	-2	263	-0.76%
2022/03/30	0	49.85	0	0.00	49.20	0	262	0.00%
2022/03/23	1	50.00	0	0.00	49.85	1	256	0.39%
2022/03/09	1	48.60	0	0.00	48.55	1	265	0.38%
2022/03/03	1	51.80	0	0.00	51.40	1	262	0.38%
2022/03/01	1	51.20	2	51.30	51.30	-1	273	-0.37%
2022/02/24	1	50.90	0	0.00	50.80	1	283	0.35%
2022/02/09	2	54.20	0	0.00	54.40	2	362	0.55%
2022/01/12	1	53.50	0	0.00	53.30	1	461	0.22%
2022/01/11	0	0.00	1	54.40	53.50	-1	463	-0.22%
2022/01/10	0	0.00	2	54.45	54.40	-2	458	-0.44%
2022/01/07	0	0.00	2	54.45	54.90	-2	460	-0.43%
2022/01/04	0	0.00	1	56.20	56.20	-1	451	-0.22%
2021/12/14	1	55.10	0	0.00	55.10	1	464	0.22%
2021/12/13	0.3	56.00	0	0.00	56.10	0.3	458	0.07%
2021/11/30	0	0.00	0.2	57.30	57.20	-0.2	460	-0.04%
2021/11/29	0.2	56.70	0	0.00	56.70	0.2	460	0.04%
2021/11/25	0	0.00	0.3	58.60	58.60	-0.3	462	-0.06%
2021/11/24	0	0.00	1	58.20	59.20	-1	457	-0.22%
2021/11/23	0	0.00	1	58.00	57.80	-1	452	-0.22%
2021/11/18	0	0.00	1	59.50	58.80	-1	437	-0.23%
2021/11/17	0	0.00	1	59.40	59.10	-1	434	-0.23%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/10	0	0.00	1	57.00	57.50	-1	443	-0.23%
2021/10/28	0	0.00	12	56.55	56.50	-12	386	-3.10%
2021/10/27	10	56.20	3	56.07	56.20	7	390	1.79%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/10/20	0	0.00	1	53.90	53.90	-1	461	-0.22%
2021/10/18	0	0.00	1	54.00	53.70	-1	555	-0.18%
2021/10/15	0	0.00	1	53.50	53.60	-1	575	-0.17%
2021/10/14	2	52.40	0	0.00	52.70	2	583	0.34%
2021/10/13	0	0.00	1	53.00	52.30	-1	588	-0.17%
2021/10/07	0	0.00	1	52.40	52.70	-1	645	-0.15%
2021/10/06	0	0.00	1	51.40	51.20	-1	693	-0.14%
2021/10/04	0	0.00	2	50.90	50.70	-2	699	-0.29%
2021/09/30	0	0.00	2	53.15	53.60	-2	696	-0.29%
2021/09/23	0	0.00	1	53.00	52.90	-1	712	-0.14%
2021/09/16	0	0.00	1	53.10	52.80	-1	726	-0.14%
2021/09/13	3	54.20	0	0.00	53.60	3	737	0.41%
2021/09/09	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/09/08	0	0.00	3	53.20	52.40	-3	750	-0.40%
2021/09/02	0	0.00	1	55.90	55.50	-1	752	-0.13%
2021/09/01	3	56.63	1	55.80	56.60	2	751	0.27%
2021/08/26	1	54.10	2	54.80	54.30	-1	744	-0.13%
2021/08/25	1	55.30	0	0.00	55.00	1	746	0.13%
2021/08/23	2	53.40	2	53.05	53.10	0	747	0.00%
2021/08/20	0	0.00	1	51.20	51.70	-1	750	-0.13%
2021/08/18	1	51.70	0	0.00	53.30	1	749	0.13%
2021/08/17	4	52.80	2	52.20	52.00	2	752	0.27%
2021/08/13	3	56.73	0	0.00	55.80	3	739	0.41%
2021/08/11	2	56.90	0	0.00	56.90	2	749	0.27%
2021/08/10	3	58.30	0	0.00	58.10	3	763	0.39%
2021/08/09	2	59.80	0	0.00	59.30	2	787	0.25%
2021/08/06	1	60.40	1	61.00	60.40	0	788	0.00%
2021/08/05	1	61.50	1	61.70	61.30	0	801	0.00%
2021/08/04	2	62.30	0	0.00	61.80	2	841	0.24%
2021/08/02	2	60.80	0	0.00	60.30	2	856	0.23%
2021/07/27	4	63.23	3	62.87	61.80	1	853	0.12%
2021/07/26	1	61.50	3	60.70	61.40	-2	832	-0.24%
2021/07/22	1	62.00	26	62.38	61.70	-25	824	-3.03%
2021/07/21	0	0.00	2	59.30	60.40	-2	763	-0.26%
2021/07/20	1	58.50	1	58.70	58.30	0	758	0.00%
2021/07/16	1	60.00	2	59.85	60.00	-1	777	-0.13%
2021/07/15	1	59.50	3	59.37	59.60	-2	779	-0.26%
2021/07/14	3	59.70	1	60.00	60.20	2	787	0.25%
2021/07/13	4	59.48	0	0.00	58.90	4	771	0.52%
2021/07/12	1	57.10	0	0.00	57.00	1	733	0.14%
2021/07/09	0	0.00	1	56.00	56.00	-1	740	-0.13%
2021/07/06	1	57.00	1	57.50	56.80	0	812	0.00%
2021/06/16	5	58.30	0	0.00	58.10	5	977	0.51%
2021/06/07	0	0.00	4	56.28	57.90	-4	1,011	-0.40%
2021/06/01	1	58.80	0	0.00	58.50	1	1,046	0.10%
2021/05/24	0	0.00	3	54.00	55.30	-3	1,060	-0.28%
2021/05/20	0	0.00	1	54.00	53.10	-1	1,072	-0.09%
2021/05/19	4	54.08	5	52.86	54.60	-1	1,080	-0.09%
2021/05/18	2	50.75	0	0.00	52.80	2	1,079	0.19%
2021/05/17	0	0.00	5	48.71	48.05	-5	1,072	-0.47%
2021/05/14	6	53.97	0	0.00	52.60	6	1,047	0.57%
2021/05/12	8	54.80	32	53.02	51.60	-24	1,027	-2.34%
2021/05/11	0	0.00	1	59.30	55.80	-1	991	-0.10%
2021/05/07	1	61.00	1	61.30	61.60	0	986	0.00%
2021/05/04	1	60.60	0	0.00	60.60	1	1,008	0.10%
2021/05/03	2	62.20	0	0.00	61.20	2	999	0.20%
2021/04/28	0	0.00	3	65.20	64.90	-3	992	-0.30%
2021/04/27	0	0.00	1	65.30	64.90	-1	1,044	-0.10%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/23	0	0.00	1	65.20	65.00	-1	1,061	-0.09%
2021/04/22	6	65.82	1	66.60	65.10	5	1,117	0.45%
2021/04/20	0	0.00	4	68.18	68.50	-4	1,188	-0.34%
2021/04/19	1	67.50	22	68.00	67.40	-21	1,192	-1.76%
2021/04/16	0	0.00	1	67.80	66.90	-1	1,186	-0.08%
2021/04/15	1	67.10	5	67.10	67.00	-4	1,199	-0.33%
2021/04/14	1	66.20	0	0.00	66.30	1	1,202	0.08%
2021/04/13	4	66.78	0	0.00	66.00	4	1,220	0.33%
2021/04/12	6	67.77	11	67.39	67.50	-5	1,221	-0.41%
2021/04/09	9	67.84	4	68.08	68.00	5	1,203	0.42%
2021/04/08	0	0.00	1	66.80	66.70	-1	1,115	-0.09%
2021/04/07	0	0.00	3	66.20	66.00	-3	1,121	-0.27%
2021/04/06	2	66.35	1	66.30	66.20	1	1,163	0.09%
2021/03/31	2	65.45	0	0.00	66.00	2	1,187	0.17%
2021/03/29	1	65.40	0	0.00	65.80	1	1,178	0.08%
2021/03/23	0	64.55	0	0.00	64.30	0	1,289	0.00%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/12	1	64.40	0	0.00	64.40	1	1,536	0.07%
2021/03/11	1	64.90	0	0.00	64.50	1	1,597	0.06%
2021/03/10	1	64.60	2	64.55	64.80	-1	1,670	-0.06%
2021/03/09	3	64.13	0	0.00	64.00	3	1,926	0.16%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/24	1	63.90	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/22	1	64.50	1	64.70	64.80	0	2,074	0.00%
2021/02/19	0	0.00	2	64.35	64.60	-2	2,072	-0.10%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/02/03	2	61.35	0	0.00	61.20	2	2,185	0.09%
2021/02/02	0	0.00	1	61.20	61.00	-1	2,199	-0.05%
2021/01/28	0	0.00	3	61.80	61.70	-3	2,266	-0.13%
2021/01/27	4	62.70	0	0.00	62.80	4	2,275	0.18%
2021/01/26	2	63.25	0	0.00	63.20	2	2,273	0.09%
2021/01/22	2	63.75	0	0.00	64.00	2	2,266	0.09%
2021/01/21	0	0.00	1	63.20	63.00	-1	2,267	-0.04%
2021/01/20	1	64.00	0	0.00	63.80	1	2,256	0.04%
2021/01/19	1	68.30	5	67.36	67.40	-4	2,209	-0.18%
2021/01/15	1	69.60	0	0.00	69.10	1	2,205	0.05%
2021/01/14	7	69.83	0	0.00	69.20	7	2,162	0.32%
2021/01/06	1	68.00	0	0.00	68.00	1	2,126	0.05%
2021/01/05	1	70.20	0	0.00	70.40	1	2,090	0.05%
2020/12/29	6	70.87	3	70.70	70.30	3	2,046	0.15%
2020/12/23	1	68.60	0	0.00	68.40	1	1,970	0.05%
2020/12/22	3	69.30	0	0.00	67.80	3	1,984	0.15%
2020/12/17	1	70.60	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	3	70.67	70.60	-3	1,879	-0.16%
2020/12/15	4	67.40	0	0.00	67.00	4	1,828	0.22%
2020/12/14	0	0.00	4	68.85	68.80	-4	1,822	-0.22%
2020/12/11	3	68.50	3	68.70	68.60	0	1,823	0.00%
2020/12/10	1	71.80	1	72.70	70.40	0	1,788	0.00%
2020/12/09	1	72.50	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.40	20	72.40	72.00	-19	1,701	-1.12%
2020/12/07	13	73.05	1	71.60	71.60	12	1,676	0.72%
2020/12/04	0	0.00	1	74.00	73.40	-1	1,624	-0.06%
2020/12/03	144	73.64	135.7	72.95	73.00	8.3	1,554	0.53%	大買/大賣/
2020/12/01	2	69.85	2	70.00	70.50	0	1,301	0.00%
2020/11/30	0	0.00	1	70.60	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	1	69.40	68.70	-1	1,285	-0.08%
2020/11/26	1	68.30	0	0.00	68.20	1	1,282	0.08%
2020/11/24	1	68.10	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.00	2	69.60	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	5	68.60	69.40	-5	1,359	-0.37%
2020/11/18	6	68.35	0	0.00	68.50	6	1,396	0.43%
2020/11/17	1	69.00	2	68.70	68.00	-1	1,424	-0.07%
2020/11/16	1	68.40	2	68.40	67.70	-1	1,537	-0.07%
2020/11/13	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/11/12	4	68.63	2	69.00	68.20	2	1,603	0.12%
2020/11/11	1	67.70	4	68.78	68.90	-3	1,628	-0.18%
2020/11/10	1	67.10	0	0.00	67.10	1	1,683	0.06%
2020/11/09	4	67.48	3	68.37	67.50	1	1,852	0.05%
2020/11/06	1	67.50	0	0.00	66.60	1	1,846	0.05%
2020/11/05	0	0.00	1	66.60	66.30	-1	1,847	-0.05%
2020/11/04	1	65.30	1	65.90	65.80	0	1,845	0.00%
2020/11/03	0	0.00	1	64.10	64.80	-1	1,846	-0.05%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/27	1	65.40	0	0.00	65.50	1	1,946	0.05%
2020/10/16	2	67.00	0	0.00	66.10	2	2,181	0.09%
2020/10/15	0	0.00	12	66.83	66.80	-12	2,187	-0.55%
2020/10/12	0	0.00	2	65.00	64.40	-2	2,284	-0.09%
2020/10/06	3	64.83	3	65.20	64.60	0	2,558	0.00%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/29	0	0.00	1	62.70	62.40	-1	2,956	-0.03%
2020/09/25	2	62.00	1	61.20	61.20	1	3,521	0.03%
2020/09/24	2	62.95	0	0.00	63.00	2	3,631	0.06%
2020/09/23	2	64.20	1	64.60	64.30	1	3,775	0.03%
2020/09/18	2	65.70	0	0.00	66.00	2	4,078	0.05%
2020/09/17	2	66.00	0	0.00	66.00	2	4,156	0.05%
2020/09/16	0	0.00	2	65.80	65.60	-2	4,210	-0.05%
2020/09/15	7	65.97	0	0.00	65.20	7	4,262	0.16%
2020/09/10	1	64.40	1	64.10	63.90	0	4,651	0.00%
2020/09/09	0	0.00	1	64.90	64.70	-1	4,766	-0.02%
2020/09/07	2	64.35	1	65.10	63.80	1	4,813	0.02%
2020/09/04	0	0.00	4	65.00	65.40	-4	4,891	-0.08%
2020/09/03	0	0.00	7	64.30	64.30	-7	4,972	-0.14%
2020/09/02	0	0.00	1	65.00	65.00	-1	5,011	-0.02%
2020/08/28	5	63.28	3	63.17	63.40	2	5,187	0.04%
2020/08/27	1	65.00	0	0.00	64.90	1	5,169	0.02%
2020/08/26	1	66.70	3	66.80	66.90	-2	5,183	-0.04%
2020/08/25	3	65.90	0	0.00	65.90	3	5,215	0.06%
2020/08/24	0	0.00	20	65.10	65.00	-20	5,198	-0.38%
2020/08/21	8	62.53	0	0.00	63.60	8	5,202	0.15%
2020/08/20	24	61.50	3	62.50	61.20	21	5,211	0.40%
2020/08/19	3	68.40	1	68.80	67.80	2	5,099	0.04%
2020/08/18	1	70.60	18	70.31	69.70	-17	5,078	-0.33%
2020/08/17	7	71.23	13	71.14	70.60	-6	5,078	-0.12%
2020/08/14	1	72.80	12	72.92	72.30	-11	5,084	-0.22%
2020/08/13	3	74.90	6	74.67	75.20	-3	4,989	-0.06%
2020/08/12	2	69.70	2	69.20	71.30	0	4,852	0.00%
2020/08/07	1	72.60	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	1	72.90	72.40	-1	5,115	-0.02%
2020/08/05	0	0.00	1	72.00	72.30	-1	5,220	-0.02%
2020/07/31	3	69.53	2	70.00	69.90	1	5,385	0.02%
2020/07/30	1	70.40	2	69.70	69.90	-1	5,416	-0.02%
2020/07/29	0	0.00	2	68.25	68.60	-2	5,480	-0.04%
2020/07/28	5	68.94	2	70.30	67.60	3	5,573	0.05%
2020/07/27	2	69.65	5	69.84	68.90	-3	5,588	-0.05%
2020/07/23	2	73.70	2	73.25	74.00	0	5,621	0.00%
2020/07/22	0	0.00	1	73.00	73.20	-1	5,631	-0.02%
2020/07/21	1	72.80	1	73.30	72.80	0	5,654	0.00%
2020/07/20	2	71.25	2	71.55	72.90	0	5,784	0.00%
2020/07/17	3	72.23	2	72.30	71.40	1	5,816	0.02%
2020/07/16	1	72.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	4	73.55	43	73.18	72.50	-39	5,855	-0.67%
2020/07/14	2	76.05	0	0.00	75.80	2	5,870	0.03%
2020/07/13	10	78.82	10	78.68	78.60	0	6,048	0.00%
2020/07/10	32	77.97	40	78.37	77.20	-8	6,034	-0.13%
2020/07/09	4	81.10	8	80.78	80.10	-4	6,001	-0.07%
2020/07/08	10	82.37	5	82.92	82.20	5	5,996	0.08%
2020/07/07	35	83.24	21	82.30	81.50	14	5,897	0.24%
2020/07/06	9	80.74	15	80.47	83.90	-6	5,641	-0.11%
2020/07/03	29	76.01	15	76.39	76.30	14	5,491	0.25%
2020/07/02	15	74.95	17	75.74	75.40	-2	5,479	-0.04%
2020/07/01	8	74.73	11	74.30	74.00	-3	5,378	-0.06%
2020/06/30	9	74.27	7	74.87	74.80	2	5,415	0.04%
2020/06/29	11	73.37	6	73.68	73.50	5	5,400	0.09%
2020/06/24	3	72.77	3	73.03	73.30	0	5,324	0.00%
2020/06/23	13	72.02	10	71.74	71.60	3	5,312	0.06%
2020/06/22	6	71.90	5	71.60	71.50	1	5,314	0.02%
2020/06/19	8	72.99	11	72.23	71.50	-3	5,331	-0.06%
2020/06/18	14	71.34	12	72.37	72.50	2	5,214	0.04%
2020/06/17	38	71.70	27	71.36	71.20	11	5,145	0.21%
2020/06/16	7	70.53	5	71.10	71.30	2	5,094	0.04%
2020/06/15	5	69.04	11	68.51	67.30	-6	5,140	-0.12%
2020/06/12	10	67.88	8	68.43	69.20	2	5,227	0.04%
2020/06/11	9	70.00	15	68.79	68.50	-6	5,304	-0.11%
2020/06/10	8	69.95	11	70.94	71.90	-3	5,330	-0.06%
2020/06/09	11	69.96	11	68.75	68.70	0	5,383	0.00%
2020/06/08	10	70.76	9	70.02	70.00	1	5,480	0.02%
2020/06/05	17	70.77	18	71.08	70.00	-1	5,555	-0.02%
2020/06/04	7	68.90	4	68.80	68.60	3	5,546	0.05%
2020/06/03	4	68.83	4	68.50	68.30	0	5,647	0.00%
2020/06/02	10	67.58	9	68.68	68.10	1	5,711	0.02%
2020/06/01	0	0.00	2	66.75	67.40	-2	5,862	-0.03%
2020/05/28	2	64.60	0	0.00	64.90	2	6,272	0.03%
2020/05/27	3	64.47	6	64.07	64.70	-3	6,431	-0.05%
2020/05/26	1	64.30	0	0.00	64.00	1	6,531	0.02%
2020/05/25	14	62.66	5	62.40	63.80	9	6,615	0.14%
2020/05/22	0	0.00	3	63.50	63.20	-3	6,708	-0.04%
2020/05/21	1	64.20	3	65.00	65.60	-2	6,854	-0.03%
2020/05/20	0	0.00	12	63.25	62.80	-12	6,992	-0.17%
2020/05/19	1	62.80	0	0.00	64.00	1	7,150	0.01%
2020/05/18	3	63.13	8	63.39	62.20	-5	7,510	-0.07%
2020/05/15	20	67.30	16	65.18	65.20	4	7,514	0.05%
2020/05/14	3	68.20	18	68.47	67.70	-15	7,621	-0.20%
2020/05/13	18	70.18	2	69.90	69.80	16	7,779	0.21%
2020/05/12	19	71.39	5	71.58	71.90	14	7,946	0.18%
2020/05/11	13	72.55	23	72.37	73.30	-10	7,894	-0.13%
2020/05/08	5	69.34	0	0.00	69.00	5	7,756	0.06%
2020/05/07	0	0.00	6	69.30	69.00	-6	7,743	-0.08%
2020/05/06	8	68.66	4	68.58	67.90	4	7,728	0.05%
2020/05/05	10	67.76	8	68.34	68.30	2	7,786	0.03%
2020/05/04	11	68.53	8	68.90	68.10	3	7,737	0.04%
2020/04/30	4	71.65	13	71.75	71.00	-9	7,680	-0.12%
2020/04/29	3	71.87	6	72.10	72.00	-3	7,698	-0.04%
2020/04/28	5	72.14	7	72.40	72.30	-2	7,710	-0.03%
2020/04/27	3	71.33	3	71.53	71.40	0	7,749	0.00%
2020/04/24	2	70.35	9	71.26	71.20	-7	7,856	-0.09%
2020/04/23	13	71.22	5	71.98	70.20	8	7,850	0.10%
2020/04/22	17	68.66	5	68.70	69.40	12	7,763	0.15%
2020/04/21	13	68.69	16	69.72	68.10	-3	7,985	-0.04%
2020/04/20	3	69.23	3	70.30	70.10	0	8,247	0.00%
2020/04/17	16	69.06	13	70.51	68.10	3	8,227	0.04%
2020/04/16	19	70.12	21	69.51	69.10	-2	8,160	-0.02%
2020/04/15	7	67.80	9	67.99	67.40	-2	8,081	-0.02%
2020/04/14	4	67.73	4	67.78	67.50	0	8,076	0.00%
2020/04/13	12	65.45	5	67.46	67.80	7	8,094	0.09%
2020/04/09	17	65.31	19	65.39	64.40	-2	8,328	-0.02%
2020/04/08	20	64.01	6	64.55	64.50	14	8,414	0.17%
2020/04/07	9	63.94	8	64.33	63.80	1	8,783	0.01%
2020/04/06	3	61.30	2	61.60	62.00	1	9,005	0.01%
2020/04/01	8	61.60	3	60.93	60.70	5	9,039	0.06%
2020/03/31	4	60.20	0	0.00	60.90	4	9,006	0.04%
2020/03/30	1	58.30	0	0.00	58.10	1	8,929	0.01%
2020/03/26	5	58.62	13	58.27	59.60	-8	8,910	-0.09%
2020/03/25	4	60.80	0	0.00	58.80	4	8,919	0.04%
2020/03/24	7	58.71	6	58.18	58.10	1	8,843	0.01%
2020/03/23	6	55.43	3	54.80	54.90	3	8,788	0.03%
2020/03/20	5	56.76	5.3	56.62	57.50	-0.3	8,748	0.00%
2020/03/19	7	53.89	5	54.54	52.30	2	8,671	0.02%
2020/03/18	8	61.18	6	60.97	57.70	2	8,507	0.02%
2020/03/17	27	60.14	16	60.19	60.30	11	8,400	0.13%
2020/03/16	23	60.21	5	61.46	59.00	18	8,292	0.22%
2020/03/13	6	60.52	6	60.07	62.50	0	8,181	0.00%
2020/03/12	6	67.28	5	66.94	65.10	1	8,027	0.01%
2020/03/11	11	73.34	15	73.45	71.80	-4	7,874	-0.05%
2020/03/10	26	73.90	19	74.32	75.50	7	7,745	0.09%
2020/03/09	13	74.55	16	75.23	73.50	-3	7,615	-0.04%
2020/03/06	15	78.52	14	78.61	77.70	1	7,475	0.01%
2020/03/05	14	79.32	52	78.99	78.80	-38	7,385	-0.51%
2020/03/04	7	76.14	21	76.81	78.00	-14	7,171	-0.20%
2020/03/03	19	77.36	15	77.25	77.50	4	7,036	0.06%
2020/03/02	14	72.47	17	72.41	74.80	-3	6,694	-0.04%
2020/02/27	15	72.69	18	72.48	70.20	-3	6,501	-0.05%
2020/02/26	43	74.00	26	74.76	73.60	17	6,356	0.27%
2020/02/25	29	73.46	206	72.56	74.00	-177	6,251	-2.83%	大賣/鉅額交易
2020/02/24	3	75.27	2	74.95	74.30	1	6,126	0.02%
2020/02/21	218	76.28	59.4	75.42	75.00	158.6	5,938	2.67%	大買/鉅額交易
2020/02/20	18	74.90	20	74.71	74.60	-2	5,748	-0.03%
2020/02/19	22	74.83	30	74.16	75.50	-8	5,561	-0.14%
2020/02/18	7	71.71	14	71.29	70.80	-7	5,160	-0.14%
2020/02/17	42	72.04	12	72.04	72.00	30	5,092	0.59%
2020/02/14	4	68.88	25	70.48	72.00	-21	4,891	-0.43%
2020/02/13	29	69.72	19	69.15	68.00	10	4,680	0.21%
2020/02/12	6	66.18	13	65.06	66.40	-7	4,433	-0.16%
2020/02/11	3	62.77	1	62.60	63.20	2	4,358	0.05%
2020/02/10	1	62.00	7	62.09	61.70	-6	4,343	-0.14%
2020/02/07	2	63.20	4	63.58	63.30	-2	4,324	-0.05%
2020/02/06	19	64.34	10	65.06	64.70	9	4,301	0.21%
2020/02/05	2	62.60	0	0.00	62.40	2	4,230	0.05%
2020/02/04	5	63.46	10	62.62	63.90	-5	4,208	-0.12%
2020/02/03	5	61.72	1	61.00	61.60	4	4,152	0.10%
2020/01/31	8	63.86	10	64.35	64.00	-2	4,069	-0.05%
2020/01/30	16	65.89	2	65.35	65.00	14	4,001	0.35%
2020/01/20	15	72.50	7	72.17	72.20	8	3,925	0.20%
2020/01/17	20	70.16	3	70.37	70.70	17	3,771	0.45%
2020/01/16	2	69.85	204	70.03	70.00	-202	3,716	-5.44%	大賣/鉅額交易
2020/01/15	120	71.95	46.1	71.69	71.20	74	3,655	2.02%	大買/
2020/01/14	140	70.01	78	70.17	70.30	62	3,367	1.84%	大買/
2020/01/13	0	0.00	6	65.23	65.90	-6	3,023	-0.20%
2020/01/10	34	65.10	13	64.88	65.10	21	2,988	0.70%
2020/01/09	23	66.28	13	66.83	66.50	10	2,937	0.34%
2020/01/08	1	64.60	2	65.10	64.00	-1	2,791	-0.04%
2020/01/07	9	64.76	4	64.93	64.70	5	2,713	0.18%
2020/01/06	35	68.31	22	67.22	66.50	13	2,594	0.50%
2020/01/03	7	66.26	8	66.33	67.70	-1	2,359	-0.04%
2020/01/02	24.1	67.97	10	68.09	67.70	14.1	2,208	0.64%
2019/12/31	74	66.51	32	66.67	67.50	42	2,030	2.07%
2019/12/30	8	63.64	36	63.72	65.30	-28	1,599	-1.75%
2019/12/27	11	59.16	2	59.20	59.40	9	1,265	0.71%
2019/12/26	0	0.00	3	58.50	58.30	-3	1,184	-0.25%
2019/12/25	1	57.00	1	57.00	57.00	0	1,094	0.00%
2019/12/24	7	56.96	5	57.60	56.60	2	1,093	0.18%
2019/12/23	12	56.18	0	0.00	56.40	12	1,061	1.13%
2019/12/20	2	55.65	3	56.33	56.10	-1	1,028	-0.10%
2019/12/19	10	53.90	0	0.00	54.10	10	968	1.03%
2019/12/17	0	0.00	3	53.30	53.40	-3	986	-0.30%
2019/12/16	1	53.30	2	53.30	53.40	-1	986	-0.10%
2019/12/13	0	0.00	1	52.20	52.50	-1	988	-0.10%
2019/12/12	0	0.00	3	52.90	52.90	-3	990	-0.30%
2019/12/10	0	0.00	2	53.80	53.30	-2	983	-0.20%
2019/12/09	2	53.00	0	0.00	52.90	2	981	0.20%
2019/12/03	1	52.20	0	0.00	52.30	1	1,258	0.08%
2019/11/28	0	0.00	4	53.73	53.30	-4	1,297	-0.31%
2019/11/27	3	53.03	0	0.00	53.00	3	1,318	0.23%
2019/11/21	3	51.50	0	0.00	52.50	3	1,368	0.22%
2019/11/20	0	0.00	3	52.10	52.00	-3	1,403	-0.21%
2019/11/19	0	0.00	1	52.30	52.30	-1	1,477	-0.07%
2019/11/15	2	51.50	0	0.00	51.50	2	1,565	0.13%
2019/11/14	1	51.40	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	53.00	0	0.00	52.50	1	1,544	0.06%
2019/11/11	0	0.00	2	53.30	52.00	-2	1,535	-0.13%
2019/11/08	1	55.50	9	54.53	54.50	-8	1,517	-0.53%
2019/11/07	1	55.30	0	0.00	55.40	1	1,514	0.07%
2019/11/05	7	56.47	6	56.45	56.30	1	1,514	0.07%
2019/11/04	1	56.90	3	57.20	57.00	-2	1,509	-0.13%
2019/11/01	7	57.07	2	57.00	57.30	5	1,494	0.33%
2019/10/31	0	0.00	4	56.33	55.80	-4	1,492	-0.27%
2019/10/30	6	56.45	0	0.00	56.30	6	1,495	0.40%
2019/10/29	23	57.19	6	56.10	56.10	17	1,499	1.13%
2019/10/28	0	0.00	2	56.35	57.30	-2	1,487	-0.13%
2019/10/25	3	56.03	1	56.00	55.80	2	1,470	0.14%
2019/10/23	0	0.00	7	55.70	55.10	-7	1,487	-0.47%
2019/10/21	3	53.87	0	0.00	53.80	3	1,547	0.19%
2019/10/17	0	0.00	2	54.40	54.90	-2	1,559	-0.13%
2019/10/16	2	53.65	0	0.00	53.30	2	1,550	0.13%
2019/10/14	1	53.80	0	0.00	53.30	1	1,600	0.06%
2019/10/09	0	0.00	12	52.95	52.80	-12	1,659	-0.72%
2019/10/08	0	0.00	1	54.30	53.50	-1	1,670	-0.06%
2019/10/07	1	54.20	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1	55.00	0	0.00	54.70	1	1,696	0.06%
2019/10/03	5	54.62	0	0.00	54.80	5	1,726	0.29%
2019/10/02	2	55.20	0	0.00	55.40	2	1,741	0.11%
2019/10/01	1	55.90	0	0.00	55.70	1	1,755	0.06%
2019/09/27	7	55.61	0	0.00	55.10	7	1,787	0.39%
2019/09/26	1	57.20	0	0.00	56.70	1	1,917	0.05%
2019/09/24	1	58.90	0	0.00	57.80	1	2,034	0.05%
2019/09/20	2	57.65	6	57.93	58.20	-4	2,026	-0.20%
2019/09/19	0	0.00	4	57.10	56.80	-4	2,020	-0.20%
2019/09/18	1	57.40	2	57.30	57.20	-1	2,031	-0.05%
2019/09/17	0	0.00	2	57.45	57.50	-2	2,060	-0.10%
2019/09/16	1	56.80	3	56.97	56.90	-2	2,073	-0.10%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/11	1	56.70	4	56.90	57.00	-3	2,129	-0.14%
2019/09/10	3	56.87	1	57.20	57.00	2	2,140	0.09%
2019/09/09	4	58.18	17	57.65	57.50	-13	2,130	-0.61%
2019/09/06	16	60.26	8	59.95	59.60	8	2,118	0.38%
2019/09/05	14	59.01	2	59.25	59.80	12	2,017	0.59%
2019/09/04	0	0.00	7	57.70	57.70	-7	1,990	-0.35%
2019/09/03	7	58.01	0	0.00	58.00	7	1,993	0.35%
2019/08/27	0	0.00	3	56.87	56.90	-3	2,052	-0.15%
2019/08/26	4	56.48	22	56.39	56.00	-18	2,074	-0.87%
2019/08/23	11	58.13	4	58.38	58.40	7	2,051	0.34%
2019/08/22	18	58.08	11	58.16	58.10	7	2,022	0.35%
2019/08/21	14	57.13	11	57.21	58.40	3	1,951	0.15%
2019/08/07	0	0.00	8	52.26	51.70	-8	1,907	-0.42%
2019/08/06	1	52.90	2	51.55	53.20	-1	1,905	-0.05%
2019/08/02	1	54.60	0	0.00	54.80	1	1,914	0.05%
2019/08/01	0	0.00	8	56.49	56.70	-8	1,918	-0.42%
2019/07/30	9	56.31	0	0.00	55.80	9	1,925	0.47%
2019/07/29	0	0.00	1	57.00	57.10	-1	1,920	-0.05%
2019/07/25	2	58.15	3	58.50	58.80	-1	1,913	-0.05%
2019/07/24	2	58.65	1	59.10	58.60	1	1,900	0.05%
2019/07/23	4	57.63	6	58.03	58.20	-2	1,878	-0.11%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/19	3	55.40	0	0.00	55.30	3	1,829	0.16%
2019/07/18	4	55.75	1	55.50	55.20	3	1,832	0.16%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/16	11	57.04	4	57.35	56.80	7	1,890	0.37%
2019/07/15	0	0.00	1	59.70	59.80	-1	1,844	-0.05%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	2	58.90	2	59.10	58.80	0	1,779	0.00%
2019/07/10	0	0.00	2	58.70	58.60	-2	1,776	-0.11%
2019/07/08	11	59.89	0	0.00	59.50	11	1,740	0.63%
2019/07/05	3	59.50	1	59.20	59.20	2	1,736	0.12%
2019/07/04	3	59.33	1	59.60	59.40	2	1,722	0.12%
2019/07/03	10	59.66	7	60.03	60.00	3	1,700	0.18%
2019/07/02	0	0.00	10	57.48	58.70	-10	1,566	-0.64%
2019/07/01	5	55.60	2	55.70	56.10	3	1,477	0.20%
2019/06/27	2	53.65	0	0.00	54.10	2	1,467	0.14%
2019/06/26	2	53.30	2	53.20	53.30	0	1,458	0.00%
2019/06/25	0	0.00	5	54.10	54.00	-5	1,467	-0.34%
2019/06/24	2	55.60	1	56.50	55.40	1	1,475	0.07%
2019/06/20	1	55.20	1	55.20	55.40	0	1,438	0.00%
2019/06/19	0	0.00	1	56.20	55.80	-1	1,419	-0.07%
2019/06/18	0	0.00	1	54.50	55.70	-1	1,406	-0.07%
2019/06/14	1	56.00	0	0.00	55.50	1	1,414	0.07%
2019/06/13	2	54.75	1	55.80	55.00	1	1,418	0.07%
2019/06/12	13	55.87	6	56.05	55.40	7	1,408	0.50%
2019/06/11	1	54.20	0	0.00	53.70	1	1,346	0.07%
2019/06/06	4	54.28	0	0.00	54.30	4	1,347	0.30%
2019/06/05	2	55.50	1	55.90	56.20	1	1,348	0.07%
2019/06/04	1	53.70	1	52.70	53.80	0	1,301	0.00%
2019/06/03	2	51.65	0	0.00	51.50	2	1,288	0.16%
2019/05/31	1	53.80	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/27	0	0.00	1	50.00	50.10	-1	1,350	-0.07%
2019/05/21	1	50.80	0	0.00	53.40	1	1,849	0.05%
2019/05/16	2	55.95	1	56.20	54.20	1	1,905	0.05%
2019/05/15	2	56.85	1	57.00	56.80	1	1,934	0.05%
2019/05/14	0	0.00	1	56.60	57.80	-1	1,936	-0.05%
2019/05/13	1	58.90	1	59.20	58.70	0	1,960	0.00%
2019/05/10	0	0.00	1	60.80	60.40	-1	1,967	-0.05%
2019/05/09	1	60.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	3	61.07	0	0.00	60.90	3	1,923	0.16%
2019/05/07	1	62.60	1	63.00	62.80	0	1,925	0.00%
2019/05/06	3	63.00	2	63.10	62.90	1	1,922	0.05%
2019/05/03	1	64.60	2	65.05	65.10	-1	1,910	-0.05%
2019/05/02	4	64.38	4	64.75	64.60	0	1,903	0.00%
2019/04/30	0	0.00	7	64.10	65.40	-7	1,900	-0.37%
2019/04/29	0	0.00	1	66.30	64.70	-1	1,904	-0.05%
2019/04/26	3	66.20	0	0.00	66.20	3	1,901	0.16%
2019/04/24	4	67.88	0	0.00	67.80	4	1,912	0.21%
2019/04/23	1	69.00	0	0.00	68.60	1	1,927	0.05%
2019/04/22	3	70.10	0	0.00	70.00	3	1,925	0.16%
2019/04/17	1	69.30	3	69.03	68.80	-2	2,153	-0.09%
2019/04/16	1	68.60	1	68.90	69.10	0	2,155	0.00%
2019/04/12	0	0.00	2	67.85	67.10	-2	2,164	-0.09%
2019/04/11	2	68.10	0	0.00	67.70	2	2,191	0.09%
2019/04/09	0	0.00	3	69.57	69.60	-3	2,218	-0.14%
2019/04/08	3	69.07	2	69.55	68.70	1	2,297	0.04%
2019/04/03	1	68.80	0	0.00	68.70	1	2,298	0.04%
2019/04/01	3	67.60	2	68.50	67.50	1	2,304	0.04%
2019/03/28	1	68.70	1	67.80	67.60	0	2,286	0.00%
2019/03/25	3	70.57	0	0.00	70.40	3	2,324	0.13%
2019/03/22	1	73.20	2	73.90	72.10	-1	2,356	-0.04%
2019/03/20	5	73.70	1	74.10	73.50	4	2,353	0.17%
2019/03/18	6	74.40	1	74.20	74.40	5	2,378	0.21%
2019/03/15	2	73.45	2	73.95	72.70	0	2,360	0.00%
2019/03/14	1	72.80	3	72.97	73.10	-2	2,369	-0.08%
2019/03/13	2	72.25	1	72.50	72.80	1	2,425	0.04%
2019/03/12	5	72.92	1	74.10	72.20	4	2,510	0.16%
2019/03/07	2	71.20	0	0.00	70.90	2	2,638	0.08%
2019/03/06	1	72.50	0	0.00	72.30	1	2,648	0.04%
2019/02/27	2	72.90	1	73.00	72.90	1	2,685	0.04%
2019/02/26	1	75.40	3	75.70	74.70	-2	2,667	-0.07%
2019/02/25	3	75.90	0	0.00	75.90	3	2,679	0.11%
2019/02/22	4	75.98	9	75.84	75.10	-5	2,665	-0.19%
2019/02/21	3	78.00	4	77.78	74.70	-1	2,633	-0.04%
2019/02/20	11	73.50	16	73.49	76.50	-5	2,433	-0.21%
2019/02/19	2	69.30	2	69.75	69.60	0	2,264	0.00%
2019/02/18	1	69.00	0	0.00	69.00	1	2,262	0.04%
2019/02/15	11	70.04	1	70.70	69.00	10	2,256	0.44%
2019/02/14	0	0.00	4	68.98	68.70	-4	2,197	-0.18%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/02/11	2	65.80	3	66.53	66.60	-1	2,110	-0.05%
2019/01/30	1	66.40	1	66.30	65.80	0	2,094	0.00%
2019/01/29	1	65.90	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	1	67.40	66.70	-1	2,083	-0.05%
2019/01/23	0	0.00	2	64.95	65.80	-2	2,067	-0.10%
2019/01/22	2	66.10	0	0.00	65.10	2	2,060	0.10%
2019/01/21	1	66.90	0	0.00	66.70	1	2,048	0.05%
2019/01/18	1	66.70	1	67.10	66.60	0	2,044	0.00%
2019/01/17	2	67.80	0	0.00	67.40	2	2,034	0.10%
2019/01/15	3	69.53	0	0.00	69.50	3	1,999	0.15%
2019/01/11	5	70.12	7	68.67	68.80	-2	1,960	-0.10%
2019/01/10	1	68.50	0	0.00	69.60	1	1,870	0.05%
2019/01/09	11	69.95	14	70.28	68.60	-3	1,826	-0.16%
2019/01/03	9	66.63	1	67.50	65.10	8	1,643	0.49%
2019/01/02	1	67.00	3	66.80	66.20	-2	1,609	-0.12%
2018/12/28	1	65.20	0	0.00	65.70	1	1,576	0.06%
2018/12/27	1	66.50	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	1	65.80	65.80	-1	1,481	-0.07%
2018/12/25	1	63.90	1	65.00	64.30	0	1,457	0.00%
2018/12/18	1	66.10	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	66.30	67.20	-1	1,321	-0.08%
2018/12/14	0	0.00	2	64.10	64.30	-2	1,279	-0.16%
2018/12/13	0	0.00	5	65.18	64.50	-5	1,270	-0.39%
2018/12/12	10	65.47	13	65.15	64.80	-3	1,253	-0.24%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/05	2	68.25	0	0.00	66.90	2	1,121	0.18%
2018/12/04	11	64.50	0	0.00	67.90	11	1,048	1.05%
2018/12/03	1	64.80	1	64.70	64.70	0	984	0.00%
2018/11/29	0	0.00	1	64.10	63.80	-1	901	-0.11%
2018/11/27	0	0.00	1	65.20	64.60	-1	868	-0.12%
2018/11/23	3	63.40	0	0.00	62.20	3	825	0.36%
2018/11/21	3	61.10	1	60.00	61.30	2	759	0.26%
2018/11/20	0	0.00	0.1	60.70	60.50	-0.1	739	-0.01%
2018/11/19	0	0.00	2	59.60	59.60	-2	682	-0.29%
2018/11/16	0	0.00	5	53.30	54.20	-5	652	-0.77%
2018/11/15	1	53.20	1	52.90	52.90	0	650	0.00%
2018/11/12	1	56.60	0	0.00	56.20	1	669	0.15%
2018/11/08	2	57.00	0	0.00	55.90	2	748	0.27%
2018/11/01	5	54.32	0	0.00	54.40	5	767	0.65%
2018/10/31	1	53.80	0	0.00	53.90	1	760	0.13%
2018/10/22	0	57.50	0	0.00	57.20	0	775	0.00%
2018/10/19	1	55.10	0	0.00	57.30	1	785	0.13%
2018/10/17	1	58.30	0	0.00	57.60	1	814	0.12%
2018/10/15	0	0.00	1	56.60	56.80	-1	829	-0.12%
2018/10/09	0	0.00	3	59.50	59.20	-3	815	-0.37%
2018/10/05	0	0.00	1	63.00	63.00	-1	812	-0.12%
2018/09/27	1	68.50	0	0.00	67.10	1	814	0.12%
2018/09/07	0	0.00	0.3	65.60	65.20	-0.3	801	-0.04%
2018/08/29	0	0.00	13	73.36	73.40	-13	802	-1.62%
2018/08/28	2	72.30	0	0.00	72.30	2	808	0.25%
2018/08/27	11	72.23	0	0.00	73.00	11	823	1.34%
2018/08/24	1	72.10	0	0.00	71.80	1	826	0.12%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/15	2	82.25	1	84.00	80.10	1	755	0.13%
2018/08/13	1	87.30	0	0.00	86.70	1	745	0.13%
2018/08/09	2	92.00	1	91.80	91.60	1	734	0.14%
2018/08/08	1	93.80	0	0.00	92.80	1	736	0.14%
2018/08/02	1	93.80	0	0.00	93.60	1	761	0.13%
2018/07/31	1	92.10	1	93.40	93.50	0	770	0.00%
2018/06/20	1	106.00	0	0.00	105.50	1	1,088	0.09%
2018/06/14	0	0.00	3	109.50	109.50	-3	1,107	-0.27%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,103	-0.09%
2018/05/25	0	0.00	2	106.00	106.50	-2	1,047	-0.19%
2018/05/22	2	106.50	1	106.00	106.00	1	1,069	0.09%
2018/05/14	0	0.00	2	102.00	103.00	-2	1,171	-0.17%
2018/05/09	0	0.00	1	103.50	102.50	-1	1,216	-0.08%
2018/05/03	0	0.00	1	99.70	99.90	-1	1,213	-0.08%
2018/05/02	1	102.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	8.6	102.33	104.50	-8.6	1,211	-0.71%
2018/04/27	1	102.50	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/12	0	0.00	1	121.50	124.00	-1	1,131	-0.09%
2018/03/31	0	0.00	2	111.00	111.50	-2	1,241	-0.16%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/16	0	0.00	1	118.50	118.00	-1	1,500	-0.07%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/08	4	121.00	0	0.00	121.00	4	1,888	0.21%
2018/03/07	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2018/03/06	0	0.00	0.4	121.50	121.50	-0.4	2,296	-0.02%
2018/03/05	1	120.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	123.00	0	0.00	122.50	1	2,432	0.04%
2018/03/01	0	0.00	1	123.00	124.50	-1	2,469	-0.04%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	1	119.00	0.2	114.50	113.50	0.8	2,810	0.03%
2018/02/05	0	125.50	0	0.00	125.00	0	2,761	0.00%
2018/02/02	2	132.75	2	131.50	129.00	0	2,751	0.00%
2018/01/29	1	129.50	2	129.25	128.50	-1	2,719	-0.04%
2018/01/22	1	129.50	0	0.00	130.00	1	2,814	0.04%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/12	0	0.00	3	130.50	130.00	-3	3,083	-0.10%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/04	0	0.00	1	133.00	134.00	-1	3,046	-0.03%
2018/01/03	1	133.50	0	0.00	131.50	1	3,005	0.03%