德晉 (3466)-元富-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	71.80	71.10	-1	908	-0.11%
2024/12/03	1	71.90	0	0.00	71.90	1	879	0.11%
2024/11/12	15	60.67	0	0.00	58.70	15	865	1.73%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/28	10	82.70	0	0.00	79.90	10	827	1.21%
2024/10/23	10	81.50	0	0.00	81.70	10	857	1.17%
2024/10/16	1	76.60	2	78.90	78.00	-1	788	-0.13%
2024/10/15	1	76.10	0	0.00	75.60	1	763	0.13%
2024/09/26	1	57.90	0	0.00	57.90	1	824	0.12%
2024/09/03	2	68.50	1	66.90	66.90	1	1,545	0.06%
2024/09/02	8	69.53	8	72.00	72.00	0	1,486	0.00%
2024/08/30	1	65.00	0	0.00	65.50	1	1,467	0.07%
2024/07/30	0	0.00	1	72.70	78.90	-1	3,192	-0.03%
2024/07/22	3	80.50	0	0.00	80.50	3	3,471	0.09%
2024/07/18	8	83.15	3	82.60	82.60	5	3,490	0.14%
2024/07/12	0	0.00	1	85.40	85.40	-1	3,497	-0.03%
2024/07/10	2	88.60	6	89.58	87.50	-4	3,491	-0.11%
2024/07/09	3	83.70	0	0.00	84.70	3	3,455	0.09%
2024/07/02	0	0.00	6	86.57	87.80	-6	3,629	-0.17%
2024/06/27	35	81.03	0	0.00	80.20	35	3,654	0.96%
2024/06/18	10	96.03	0	0.00	88.80	10	3,415	0.29%
2024/06/14	0	0.00	47	101.46	100.50	-47	3,217	-1.46%
2024/06/07	0	0.00	1	84.20	84.00	-1	3,002	-0.03%
2024/05/29	0	0.00	5	84.50	80.90	-5	2,950	-0.17%
2024/05/28	52	85.05	28	85.42	86.00	24	2,837	0.85%
2024/05/27	15	77.17	26	78.54	82.70	-11	2,603	-0.42%
2024/05/24	0	74.90	5	74.50	75.20	-5	2,409	-0.21%
2024/05/07	4	56.28	4	56.68	59.40	0	2,013	0.00%
2024/05/03	3	46.20	4	48.50	50.30	-1	1,483	-0.07%
2024/04/30	1	42.25	0	0.00	42.45	1	1,031	0.10%
2024/04/12	0	0.00	0.2	38.40	40.20	-0.2	626	-0.03%
2024/03/15	0	0.00	5	28.06	28.00	-5	217	-2.30%
2024/03/06	0	0.00	38	26.70	26.60	-38	192	-19.72%
2024/03/04	0	0.00	10	26.80	26.45	-10	192	-5.19%
2024/02/21	0	0.00	5	28.05	27.85	-5	173	-2.88%
2024/02/20	3	27.33	20	27.39	27.30	-17	164	-10.31%
2024/01/31	10	24.80	0	0.00	24.15	10	148	6.75%
2023/12/19	40	26.94	0	0.00	26.45	40	229	17.46%
2023/12/18	20	24.70	21	26.67	26.55	-1	223	-0.45%
2023/12/15	1	25.85	0	0.00	25.45	1	208	0.48%
2023/12/14	22	23.69	26	24.63	24.75	-4	196	-2.03%
2023/11/30	1	23.50	0	0.00	23.15	1	212	0.47%
2023/11/22	9	23.88	0	0.00	23.95	9	214	4.20%
2023/11/21	10	23.73	0	0.00	23.75	10	215	4.65%
2023/11/17	1	23.95	0	0.00	23.85	1	217	0.46%
2023/11/16	1	23.90	0	0.00	23.95	1	223	0.45%
2023/10/04	0	0.00	1	23.20	23.20	-1	234	-0.43%
2023/09/06	1	24.50	0	0.00	24.50	1	254	0.39%
2023/08/11	2	23.20	0	0.00	23.55	2	357	0.56%
2023/08/10	2	23.80	0	0.00	23.70	2	339	0.59%
2023/07/26	0	0.00	2	28.00	28.05	-2	380	-0.53%
2023/07/17	2	26.50	0	0.00	27.80	2	549	0.36%
2023/07/03	0	0.00	1	29.30	29.10	-1	736	-0.14%
2023/06/13	1	30.00	0	0.00	30.00	1	807	0.12%
2023/05/02	0	0.00	1	34.35	34.40	-1	917	-0.11%
2023/04/19	0	0.00	13.2	36.83	37.05	-13.2	788	-1.67%
2023/04/18	2	34.75	2	34.40	35.45	0	700	0.00%
2023/04/17	0	0.00	1	32.50	32.95	-1	650	-0.15%
2023/04/14	1	32.75	0	0.00	32.10	1	680	0.15%
2023/04/07	1	31.05	0	0.00	31.05	1	970	0.10%
2023/03/31	0	0.00	8	31.85	32.00	-8	1,104	-0.72%
2023/03/07	0	0.00	3	29.60	29.55	-3	1,207	-0.25%
2023/02/24	0	0.00	5	28.41	28.35	-5	1,235	-0.40%
2023/02/20	1	29.35	0	0.00	29.35	1	1,242	0.08%
2023/02/15	2	31.15	0	0.00	31.55	2	1,216	0.16%
2023/02/09	1	31.60	0	0.00	31.25	1	1,254	0.08%
2023/02/08	2	31.40	0	0.00	31.25	2	1,251	0.16%
2023/02/07	4	32.38	0	0.00	32.10	4	1,245	0.32%
2023/02/03	1	32.90	0	0.00	33.60	1	1,231	0.08%
2023/02/02	6	32.90	5	32.80	32.90	1	1,223	0.08%
2023/01/31	3	32.50	10	32.53	32.45	-7	1,206	-0.58%
2023/01/12	3	30.95	0	0.00	30.65	3	1,188	0.25%
2023/01/09	2	30.10	0	0.00	31.50	2	1,173	0.17%
2023/01/05	2	31.35	1	31.35	30.50	1	1,159	0.09%
2023/01/04	1	32.20	0	0.00	31.50	1	1,147	0.09%
2023/01/03	5	32.67	2	34.35	32.80	3	1,126	0.27%
2022/12/30	2	32.25	0	0.00	32.30	2	1,097	0.18%
2022/12/29	12	33.62	0	0.00	33.10	12	1,075	1.12%
2022/12/28	3	34.22	7	34.76	33.50	-4	1,052	-0.38%
2022/12/26	0	34.35	1.2	34.78	34.45	-1.1	814	-0.14%
2022/12/23	0	0.00	2	31.90	31.75	-2	720	-0.28%
2022/12/21	3	28.38	0	0.00	28.20	3	682	0.44%
2022/12/20	1	28.80	0	0.00	28.80	1	677	0.15%
2022/12/15	0	0.00	1	33.55	31.20	-1	605	-0.17%
2022/12/05	1	28.75	1	29.25	29.75	0	655	0.00%
2022/11/25	2	30.20	0	0.00	30.05	2	620	0.32%
2022/11/22	0	0.00	10	29.00	28.20	-10	615	-1.62%
2022/11/15	2	26.85	0	0.00	27.20	2	696	0.29%
2022/11/14	6	26.77	0	0.00	27.00	6	701	0.85%
2022/11/11	2	27.00	0	0.00	26.95	2	710	0.28%
2022/11/01	0	0.00	0.2	23.28	23.70	-0.2	697	-0.02%
2022/10/31	0	0.00	0	23.10	23.20	0	701	-0.01%
2022/09/15	0	0.00	2	27.65	27.85	-2	844	-0.24%
2022/09/13	4	27.64	4	27.94	27.35	0	836	0.00%
2022/09/12	2	27.93	1	27.90	27.65	1	861	0.12%
2022/08/02	1	25.30	0	0.00	25.25	1	1,465	0.07%
2022/06/16	0	0.00	1	26.85	26.75	-1	1,142	-0.09%
2022/06/09	17	26.55	17	26.97	26.70	0	1,053	0.00%
2022/05/30	2	30.00	1	30.00	29.80	1	900	0.11%
2022/05/27	0	0.00	0.1	29.55	29.85	-0.1	861	-0.01%
2022/05/26	0.9	27.64	2	28.18	28.50	-1.1	826	-0.13%
2022/05/24	4	26.35	4	26.90	26.35	0	767	0.00%
2022/05/23	1	27.25	0.1	27.25	27.25	0.9	556	0.16%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2021/12/30	0	0.00	2	19.75	19.50	-2	2,087	-0.10%
2021/12/28	2	18.90	0	0.00	18.90	2	2,124	0.09%
2021/12/27	0	0.00	2	18.80	19.60	-2	2,148	-0.09%
2021/12/17	2	20.55	2	22.10	20.50	0	2,882	0.00%
2021/12/16	2	21.40	0	0.00	21.85	2	2,753	0.07%
2021/12/15	0	0.00	3	19.90	19.90	-3	2,686	-0.11%
2021/12/09	0	0.00	4	18.55	18.80	-4	2,934	-0.14%
2021/12/08	0	0.00	1	18.80	18.00	-1	3,016	-0.03%
2021/12/07	4	18.15	0	0.00	18.05	4	3,077	0.13%
2021/12/06	1	17.95	0	0.00	18.70	1	3,156	0.03%
2021/12/03	0	0.00	4	16.95	17.00	-4	3,142	-0.13%
2021/11/30	0	0.00	3	16.53	16.60	-3	3,225	-0.09%
2021/11/29	2	15.65	0	0.00	15.90	2	3,224	0.06%
2021/11/26	1	16.25	0	0.00	15.95	1	3,211	0.03%
2021/11/24	0.1	17.05	0	0.00	17.10	0.1	3,231	0.00%
2021/11/23	0	17.20	0	0.00	16.95	0	3,244	0.00%
2021/11/16	1	16.80	0	0.00	16.75	1	3,208	0.03%
2021/11/09	3	19.00	0	0.00	18.65	3	3,144	0.10%
2021/10/25	0	0.00	3	18.50	17.60	-3	2,670	-0.11%
2021/10/22	3	17.50	0	0.00	16.85	3	2,567	0.12%
2021/10/19	1	18.95	0	0.00	19.00	1	2,354	0.04%
2021/10/18	2	18.10	0	0.00	18.20	2	2,279	0.09%
2021/10/07	0	0.00	1	15.55	15.70	-1	1,992	-0.05%
2021/10/05	3	14.55	5	13.98	14.55	-2	1,929	-0.10%
2021/09/28	0	0.00	1	18.75	18.25	-1	1,740	-0.06%
2021/09/27	3	17.85	0	0.00	17.60	3	1,220	0.25%
2021/09/17	1	20.75	0.2	21.15	20.40	0.8	879	0.09%
2021/09/15	0	0.00	3	17.95	17.50	-3	617	-0.49%
2021/09/13	3	19.10	0	0.00	18.90	3	556	0.54%
2021/09/03	0	0.00	3	13.80	13.95	-3	179	-1.67%
2021/09/02	3	12.65	0	0.00	12.90	3	140	2.13%
2021/08/30	0	13.05	0	0.00	13.00	0	142	0.00%
2021/08/12	1	12.10	0	0.00	12.10	1	144	0.69%
2021/08/11	0	0.00	11	13.00	12.45	-11	144	-7.63%
2021/08/10	1	12.00	0	0.00	12.10	1	127	0.78%
2021/06/04	1	12.05	0	0.00	12.00	1	322	0.31%
2021/05/25	1	11.50	0	0.00	11.55	1	259	0.38%
2021/05/13	2	10.90	0	0.00	10.95	2	245	0.81%
2021/05/06	1	12.90	0	0.00	12.95	1	222	0.45%
2021/05/05	0	0.00	0.1	13.20	12.90	-0.1	219	-0.03%
2021/05/04	5	13.38	0	0.00	12.90	5	218	2.29%
2021/05/03	2	13.85	0	0.00	13.85	2	215	0.93%
2021/04/16	0	0.00	1.1	13.66	13.50	-1.1	187	-0.59%
2021/04/06	1	13.05	0	0.00	13.05	1	160	0.62%
2021/03/19	0	0.00	1	13.95	13.75	-1	126	-0.79%
2021/03/17	1	13.45	0	0.00	13.45	1	116	0.86%
2021/03/15	10	15.50	10	14.40	14.30	0	96	0.00%
2021/02/25	0	11.85	0	0.00	11.90	0	38	0.04%
2021/02/17	0.1	11.25	0	0.00	11.20	0.1	42	0.12%
2021/01/22	0	11.45	0	0.00	11.30	0	55	0.08%
2020/12/03	0	0.00	5	12.90	12.80	-5	48	-10.28%
2020/11/24	2	12.30	0	0.00	12.40	2	48	4.16%
2020/11/20	3	12.35	0	0.00	12.40	3	48	6.22%
2020/10/26	1	12.20	0	0.00	12.40	1	55	1.79%
2020/07/31	0.2	13.50	0	0.00	13.35	0.2	74	0.20%
2020/06/10	0.1	15.00	0	0.00	14.65	0.1	46	0.11%
2020/06/09	0	0.00	8	14.70	14.55	-8	46	-17.10%
2020/06/08	8	15.75	0	0.00	15.75	8	38	20.63%
2019/12/20	0	0.00	1	20.70	21.00	-1	88	-1.12%
2019/12/05	0	0.00	1	20.50	20.45	-1	70	-1.41%
2019/12/04	0	0.00	1	20.40	20.40	-1	70	-1.41%
2019/12/03	0	0.00	2	20.25	20.30	-2	70	-2.84%
2019/12/02	0	0.00	1	20.70	20.25	-1	69	-1.44%
2019/11/29	0	0.00	2	20.28	20.35	-2	66	-3.02%
2019/11/28	1	19.50	0	0.00	20.05	1	62	1.59%
2019/08/22	0.1	18.15	0	0.00	18.15	0.1	104	0.10%
2019/08/08	0.1	16.10	0	0.00	15.75	0.1	128	0.08%
2019/05/08	0	0.00	16	21.18	21.15	-16	743	-2.15%
2019/05/06	0	0.00	3	21.55	21.35	-3	740	-0.41%
2019/04/15	5	22.80	6	23.12	23.90	-1	453	-0.22%
2019/04/12	1	22.15	0	0.00	21.75	1	385	0.26%
2019/02/26	2	18.60	0	0.00	18.35	2	167	1.19%
2019/02/22	4	18.90	0	0.00	18.80	4	159	2.51%
2019/02/21	13	19.43	0	0.00	18.80	13	156	8.32%
2019/02/18	7	18.00	0	0.00	18.40	7	115	6.06%