台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    437
  • 產業
    上櫃 其他電子類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00138.4538.70-11,668-0.06%
2024/06/0300.00242.2040.05-21,633-0.12%
2024/05/31140.0000.0039.5511,5730.06%
2024/05/30439.7000.0038.7541,5560.26%
2024/05/28840.89140.4040.0071,5350.46%
2024/05/27240.78541.5141.10-31,481-0.20%
2024/05/23138.30239.0038.10-11,337-0.07%
2024/05/22438.76339.3738.9511,3210.08%
2024/05/16137.85239.5038.05-11,243-0.08%
2024/05/1400.001036.7035.80-101,146-0.87%
2024/05/131037.6300.0037.60101,1220.89%
2024/05/03132.1000.0031.8011,0330.10%
2024/04/3000.00132.4532.30-11,067-0.09%
2024/04/11038.6800.0036.7009870.00%
2024/04/09038.6000.0037.8009680.00%
2024/04/02037.3000.0037.5009220.00%
2024/04/01138.4500.0038.4019070.11%
2024/03/29140.1000.0039.8518840.11%
2024/03/28342.0700.0041.8038510.35%
2024/03/27140.15440.8841.15-3689-0.44%
2024/03/25140.0000.0040.9515880.17%
2024/03/21139.10141.5040.9505070.00%
2024/03/20340.43141.5039.7024020.50%
2024/03/15132.25131.8531.8501390.00%
2024/03/14031.6800.0031.1001360.00%
2024/01/18030.3500.0029.100680.00%
2023/08/2400.00135.0535.05-1867-0.12%
2023/08/11137.00137.4036.0009160.00%
2023/07/31238.58138.9037.6518900.11%
2023/07/17140.00240.7340.55-1849-0.12%
2023/07/14139.70139.9540.2008460.00%
2023/07/12140.6000.0039.0018370.12%
2023/07/06043.5000.0041.7508020.00%
2023/07/04143.85143.5543.5507820.00%
2023/07/0300.00141.8544.50-1768-0.13%
2023/06/30241.33141.3041.6517500.13%
2023/06/15248.60347.9547.90-1571-0.17%
2023/06/13145.0000.0045.0514540.22%
2023/06/1200.00143.7043.70-1319-0.31%
2023/06/0800.001938.5038.50-19214-8.88%
2023/06/06334.2000.0033.9531891.58%
2023/06/02235.0000.0034.9021921.04%
2023/05/24136.80137.2037.1501960.00%
2023/04/10037.0000.0035.4002970.00%
2023/04/07037.0000.0035.7002970.00%
2023/04/06036.3000.0036.0002980.00%
2023/03/30037.0000.0035.1003000.00%
2023/03/29035.4000.0034.8003010.00%
2023/03/28035.7000.0035.3003050.00%
2023/03/27035.9500.0035.8003070.00%
2023/03/20038.4500.0036.7503390.00%
2023/03/1300.00137.6037.10-1341-0.29%
2023/03/090.136.2000.0036.000.13450.03%
2023/03/0800.00136.9036.85-1351-0.28%
2023/03/0600.00136.7036.40-1346-0.29%
2023/03/01035.00136.0035.30-1339-0.29%
2023/02/16134.00134.0534.0503470.00%
2023/02/15333.3300.0033.4533520.85%
2023/02/1400.00234.2033.90-2361-0.55%
2023/02/13334.5300.0034.3033560.84%
2023/02/10138.6000.0038.0513330.30%
2023/02/0900.00139.6039.80-1328-0.30%
2023/02/08539.2200.0039.3053191.57%
2023/02/07238.7500.0039.5023100.64%
2023/02/06238.6500.0038.2023000.67%
2023/02/03538.3000.0038.0052951.69%
2023/01/30136.90137.2537.5002840.00%
2023/01/0400.00137.8037.60-1229-0.44%
2022/12/14037.0000.0036.7502290.00%
2022/12/13036.8300.0037.0002180.00%
2022/11/30133.00133.0033.0001680.00%
2022/11/2300.002030.1530.15-20156-12.81%
2022/10/0700.000.126.6026.60-0.1123-0.08%
2022/08/1200.00129.0029.00-1116-0.86%
2022/08/11127.4500.0027.701921.08%
2022/08/0400.00024.5025.20088-0.05%
2022/07/29026.8500.0026.850810.05%
2022/06/0600.00127.8527.85-164-1.56%
2022/04/18030.0000.0028.700630.00%
2022/04/07029.9500.0029.800850.00%
2022/04/06029.4500.0029.650860.01%
2022/03/30029.9500.0029.900870.00%
2022/03/29029.9500.0029.750870.00%
2022/03/10030.3000.0030.000880.00%
2022/03/09029.9500.0029.350880.00%
2022/03/08029.5500.0029.350880.00%
2022/02/1500.00131.8531.80-197-1.02%
2021/12/1600.001032.8632.55-1069-14.47%
2021/11/1000.00533.7534.00-565-7.68%
2021/07/15038.9000.0040.9003500.00%
2021/06/2400.000.337.3538.20-0.3380-0.09%
2021/06/18536.4000.0036.4554221.18%
2021/06/1100.000.137.4036.85-0.1658-0.01%
2021/06/0200.00038.2037.4506720.00%
2021/05/2800.000.236.2636.70-0.2667-0.03%
2021/05/2500.00036.5036.1006770.00%
2021/05/210.235.1500.0035.500.26790.03%
2021/05/1100.00040.2038.7006490.00%
2021/05/070.239.5500.0039.150.26610.03%
2021/04/2700.000.342.2542.05-0.3675-0.04%
2021/04/230.341.6000.0041.550.36880.04%
2021/04/2100.00142.9543.00-1710-0.14%
2021/04/0900.00146.7046.65-1967-0.10%
2021/04/0100.00144.6545.35-1915-0.11%
2021/03/2900.00243.5543.60-2912-0.22%
2021/03/2500.00142.9042.90-1916-0.11%
2021/03/2400.00144.7544.15-1907-0.11%
2021/03/23047.48446.0044.25-4905-0.44%
2021/03/22446.91446.9345.2008960.00%
2021/03/197.246.52148.0047.556.28690.71%
2021/03/18845.83746.0446.2517780.13%
2021/03/1700.00141.9042.05-1717-0.14%
2021/03/03141.3000.0041.2518140.12%
2021/02/26241.50341.5741.90-1832-0.12%
2021/02/2500.00140.9040.75-1848-0.12%
2021/02/24240.3500.0040.3028640.23%
2021/02/22141.70142.0541.6508950.00%
2021/02/02139.2000.0038.7519970.10%
2021/01/29139.5000.0037.3011,0450.10%
2021/01/260.142.4000.0040.600.11,0540.01%
2021/01/221.241.1800.0041.101.21,0920.11%
2021/01/2100.00540.4040.25-51,122-0.45%
2021/01/2000.00140.5040.50-11,178-0.08%
2021/01/1500.00246.3545.15-21,273-0.16%
2021/01/14247.1000.0046.9021,3020.15%
2021/01/1200.00246.9545.20-21,327-0.15%
2021/01/0800.00148.2048.20-11,364-0.07%
2021/01/07149.30351.0749.40-21,422-0.14%
2021/01/061050.55250.2549.1081,4710.54%
2021/01/0500.00345.7247.95-31,405-0.21%
2020/12/28144.9000.0044.5011,6110.06%
2020/12/25343.33143.6043.9021,6300.12%
2020/12/16144.50144.5044.1502,0160.00%
2020/12/15144.2000.0043.5012,0200.05%
2020/12/08244.43144.7544.5511,9840.05%
2020/12/04141.8000.0041.0011,9560.05%
2020/11/27545.1500.0044.7551,9340.26%
2020/11/2600.00146.2044.80-11,936-0.05%
2020/11/25145.3000.0045.5011,9360.05%
2020/11/1900.00146.3046.30-11,902-0.05%
2020/11/18349.2500.0048.9031,8810.16%
2020/11/160.249.5000.0048.300.21,8930.01%
2020/11/1200.00651.2048.65-61,892-0.32%
2020/11/1100.00151.6051.50-11,908-0.05%
2020/11/06153.301651.9851.80-151,896-0.79%
2020/11/05151.4000.0051.1011,8880.05%
2020/11/04151.70551.8050.90-41,887-0.21%
2020/11/02550.9000.0051.0051,8720.27%
2020/10/28853.1000.0051.5081,8120.44%
2020/10/27656.85158.1056.5051,7500.29%
2020/10/26658.131459.1557.40-81,736-0.46%
2020/10/23557.8000.0058.5051,7190.29%
2020/10/221055.8500.0057.80101,6440.61%
2020/10/21154.90155.6054.2001,6100.00%
2020/10/16855.2300.0054.1081,5610.51%
2020/10/151856.08156.1056.00171,5311.11%
2020/10/14251.201953.9955.60-171,449-1.17%
2020/10/13851.44150.7050.6071,3740.51%
2020/10/12248.58349.4849.95-11,321-0.08%
2020/10/08549.86250.2050.0031,3050.23%
2020/10/0700.001748.8547.70-171,257-1.35%
2020/10/0500.00443.6444.25-41,207-0.33%
2020/09/30142.60842.6943.00-71,253-0.56%
2020/09/28440.10440.9041.7501,2320.00%
2020/09/25138.90138.5040.5001,2320.00%
2020/09/24542.85242.6541.7531,2060.25%
2020/09/231444.20344.7243.30111,1890.92%
2020/09/222248.851148.5743.60111,1230.98%
2020/09/1800.001.442.9042.90-1.4869-0.16%
2020/09/0700.00136.9036.90-11,202-0.08%
2020/09/0200.001038.2037.95-101,184-0.84%
2020/09/01237.68138.6038.6011,1780.08%
2020/08/27136.2500.0035.7011,1490.09%
2020/08/2400.00533.6033.15-51,129-0.44%
2020/08/211533.83433.0534.10111,1260.98%
2020/08/1800.002037.8537.80-201,097-1.82%
2020/08/171438.5700.0038.50141,1091.26%
2020/07/271033.1000.0031.95109451.06%
2020/07/14138.5000.0035.0018320.12%
2020/07/10139.3000.0039.3017360.14%
2020/06/1900.00137.8037.80-1502-0.20%
2020/06/17133.65333.6733.70-2474-0.42%
2020/06/1600.00433.3033.30-4435-0.92%
2020/06/15130.55230.7332.05-1364-0.27%
2020/06/1100.001026.5026.50-10217-4.61%
2020/05/22124.3000.0024.5013100.32%
2020/05/08121.4000.0021.3013600.28%
2020/03/2500.001018.5018.45-10365-2.73%
2020/03/231017.1000.0016.50103592.78%
2020/03/1700.00220.2520.10-2345-0.58%
2020/03/121025.8000.0024.65103283.04%
2020/02/24531.90631.1231.90-1251-0.40%
2020/02/2100.001128.0929.00-11200-5.50%
2020/02/0700.001025.0024.50-10140-7.11%
2020/02/031024.0000.0024.05101377.25%
2019/12/0200.001025.4027.15-10150-6.63%
2019/11/0600.00125.2024.55-1145-0.69%
2019/11/01524.7000.0024.8051453.43%
2019/10/2800.00526.0025.50-5146-3.40%
2019/10/17224.9800.0025.0521501.33%
2019/10/141025.2000.0025.20101516.61%
2019/09/1900.001026.8027.85-10122-8.16%
2019/09/10425.3000.0025.304765.25%
2019/09/09125.4000.0025.501751.32%
2019/09/0500.00526.2025.80-574-6.70%
2019/09/0300.00725.7025.55-774-9.38%
2019/08/271025.8000.0026.00107114.00%
2019/08/2100.00226.7026.60-285-2.35%
2019/08/19226.7000.0026.702842.36%
2019/08/141028.0000.0028.00107812.66%
2019/07/310.329.5500.0029.750.3940.32%
2019/07/15130.4000.0030.201871.15%
2019/07/1100.00729.5330.40-790-7.75%
2019/07/10129.0000.0029.201871.14%
2019/07/05229.1000.0029.502872.28%
2019/07/04329.0300.0029.503863.45%
2019/05/141028.50329.8028.907927.57%
2019/05/0700.001030.8031.70-1078-12.79%
2019/05/061030.0000.0030.40107613.00%
2019/04/300.330.3000.0030.650.3750.40%
2019/04/17132.85532.4032.80-468-5.85%
2019/03/25531.5000.0031.305637.91%
2019/03/2200.001233.0832.45-1262-19.07%
2019/03/18232.0000.0032.002682.93%
2019/03/14532.1000.0032.205677.40%
2019/03/13532.8000.0032.605687.32%
2019/03/12133.1000.0033.051691.43%
2019/03/11133.0000.0033.151781.27%
2019/03/08133.2000.0033.251801.25%
2019/03/07133.3500.0033.301801.24%
2019/03/06133.8500.0033.701791.25%
2019/03/05133.8000.0033.901801.24%
2019/02/2100.00134.8034.95-180-1.24%
2019/02/180.233.8500.0033.850.2790.20%
2019/02/150.334.0000.0034.050.3820.41%
2018/12/1400.00537.2036.30-5199-2.50%
2018/12/07134.1500.0033.9512060.48%
2018/12/0400.00535.3235.95-5203-2.46%
2018/11/0800.00031.6031.6002180.00%
2018/11/0700.000.731.5031.50-0.7218-0.32%
2018/10/2500.00130.6030.60-1218-0.46%
2018/10/0300.00131.8531.10-1198-0.50%
2018/09/1200.001031.9532.60-10149-6.70%
2018/09/10528.50127.9027.2041253.20%
2018/09/07530.5000.0029.8551214.11%
2018/08/15634.7000.0033.9062862.09%
2018/08/13538.1500.0036.1052821.77%
2018/07/17140.0500.0039.9013230.31%
2018/07/11139.5500.0039.0513270.31%
2018/07/09139.6000.0039.7513250.31%
2018/06/2200.00140.2540.65-1358-0.28%
2018/06/20540.2000.0041.3553581.39%
2018/06/14142.9000.0042.2513520.28%
2018/05/2800.00149.0048.55-1267-0.37%
2018/05/2500.001045.3047.60-10232-4.30%
2018/04/26541.4500.0040.6052861.75%
2018/04/24643.2400.0043.0562922.05%
2018/04/0200.00546.8047.05-5386-1.29%
2018/03/31647.5300.0047.9063861.55%
2018/03/28146.0000.0045.5513620.28%
2018/02/0600.00249.5048.25-2431-0.46%
2018/01/25154.20553.9853.50-4397-1.01%
2018/01/1200.00252.7052.60-2366-0.55%
2018/01/11153.2000.0052.4013650.27%
2018/01/10253.8000.0052.2023720.54%
2018/01/09153.0000.0052.8013730.27%
2018/01/05352.5000.0052.6033740.80%
陽程 相關文章
陽程 相關影音