陽程 (3498)-元富-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股▼0.13%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	38.45	38.70	-1	1,668	-0.06%
2024/06/03	0	0.00	2	42.20	40.05	-2	1,633	-0.12%
2024/05/31	1	40.00	0	0.00	39.55	1	1,573	0.06%
2024/05/30	4	39.70	0	0.00	38.75	4	1,556	0.26%
2024/05/28	8	40.89	1	40.40	40.00	7	1,535	0.46%
2024/05/27	2	40.78	5	41.51	41.10	-3	1,481	-0.20%
2024/05/23	1	38.30	2	39.00	38.10	-1	1,337	-0.07%
2024/05/22	4	38.76	3	39.37	38.95	1	1,321	0.08%
2024/05/16	1	37.85	2	39.50	38.05	-1	1,243	-0.08%
2024/05/14	0	0.00	10	36.70	35.80	-10	1,146	-0.87%
2024/05/13	10	37.63	0	0.00	37.60	10	1,122	0.89%
2024/05/03	1	32.10	0	0.00	31.80	1	1,033	0.10%
2024/04/30	0	0.00	1	32.45	32.30	-1	1,067	-0.09%
2024/04/11	0	38.68	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/02	0	37.30	0	0.00	37.50	0	922	0.00%
2024/04/01	1	38.45	0	0.00	38.40	1	907	0.11%
2024/03/29	1	40.10	0	0.00	39.85	1	884	0.11%
2024/03/28	3	42.07	0	0.00	41.80	3	851	0.35%
2024/03/27	1	40.15	4	40.88	41.15	-3	689	-0.44%
2024/03/25	1	40.00	0	0.00	40.95	1	588	0.17%
2024/03/21	1	39.10	1	41.50	40.95	0	507	0.00%
2024/03/20	3	40.43	1	41.50	39.70	2	402	0.50%
2024/03/15	1	32.25	1	31.85	31.85	0	139	0.00%
2024/03/14	0	31.68	0	0.00	31.10	0	136	0.00%
2024/01/18	0	30.35	0	0.00	29.10	0	68	0.00%
2023/08/24	0	0.00	1	35.05	35.05	-1	867	-0.12%
2023/08/11	1	37.00	1	37.40	36.00	0	916	0.00%
2023/07/31	2	38.58	1	38.90	37.65	1	890	0.11%
2023/07/17	1	40.00	2	40.73	40.55	-1	849	-0.12%
2023/07/14	1	39.70	1	39.95	40.20	0	846	0.00%
2023/07/12	1	40.60	0	0.00	39.00	1	837	0.12%
2023/07/06	0	43.50	0	0.00	41.75	0	802	0.00%
2023/07/04	1	43.85	1	43.55	43.55	0	782	0.00%
2023/07/03	0	0.00	1	41.85	44.50	-1	768	-0.13%
2023/06/30	2	41.33	1	41.30	41.65	1	750	0.13%
2023/06/15	2	48.60	3	47.95	47.90	-1	571	-0.17%
2023/06/13	1	45.00	0	0.00	45.05	1	454	0.22%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/08	0	0.00	19	38.50	38.50	-19	214	-8.88%
2023/06/06	3	34.20	0	0.00	33.95	3	189	1.58%
2023/06/02	2	35.00	0	0.00	34.90	2	192	1.04%
2023/05/24	1	36.80	1	37.20	37.15	0	196	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/30	0	37.00	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.40	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.70	0	0.00	35.30	0	305	0.00%
2023/03/27	0	35.95	0	0.00	35.80	0	307	0.00%
2023/03/20	0	38.45	0	0.00	36.75	0	339	0.00%
2023/03/13	0	0.00	1	37.60	37.10	-1	341	-0.29%
2023/03/09	0.1	36.20	0	0.00	36.00	0.1	345	0.03%
2023/03/08	0	0.00	1	36.90	36.85	-1	351	-0.28%
2023/03/06	0	0.00	1	36.70	36.40	-1	346	-0.29%
2023/03/01	0	35.00	1	36.00	35.30	-1	339	-0.29%
2023/02/16	1	34.00	1	34.05	34.05	0	347	0.00%
2023/02/15	3	33.33	0	0.00	33.45	3	352	0.85%
2023/02/14	0	0.00	2	34.20	33.90	-2	361	-0.55%
2023/02/13	3	34.53	0	0.00	34.30	3	356	0.84%
2023/02/10	1	38.60	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	1	39.60	39.80	-1	328	-0.30%
2023/02/08	5	39.22	0	0.00	39.30	5	319	1.57%
2023/02/07	2	38.75	0	0.00	39.50	2	310	0.64%
2023/02/06	2	38.65	0	0.00	38.20	2	300	0.67%
2023/02/03	5	38.30	0	0.00	38.00	5	295	1.69%
2023/01/30	1	36.90	1	37.25	37.50	0	284	0.00%
2023/01/04	0	0.00	1	37.80	37.60	-1	229	-0.44%
2022/12/14	0	37.00	0	0.00	36.75	0	229	0.00%
2022/12/13	0	36.83	0	0.00	37.00	0	218	0.00%
2022/11/30	1	33.00	1	33.00	33.00	0	168	0.00%
2022/11/23	0	0.00	20	30.15	30.15	-20	156	-12.81%
2022/10/07	0	0.00	0.1	26.60	26.60	-0.1	123	-0.08%
2022/08/12	0	0.00	1	29.00	29.00	-1	116	-0.86%
2022/08/11	1	27.45	0	0.00	27.70	1	92	1.08%
2022/08/04	0	0.00	0	24.50	25.20	0	88	-0.05%
2022/07/29	0	26.85	0	0.00	26.85	0	81	0.05%
2022/06/06	0	0.00	1	27.85	27.85	-1	64	-1.56%
2022/04/18	0	30.00	0	0.00	28.70	0	63	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/04/06	0	29.45	0	0.00	29.65	0	86	0.01%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.00%
2022/03/10	0	30.30	0	0.00	30.00	0	88	0.00%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/03/08	0	29.55	0	0.00	29.35	0	88	0.00%
2022/02/15	0	0.00	1	31.85	31.80	-1	97	-1.02%
2021/12/16	0	0.00	10	32.86	32.55	-10	69	-14.47%
2021/11/10	0	0.00	5	33.75	34.00	-5	65	-7.68%
2021/07/15	0	38.90	0	0.00	40.90	0	350	0.00%
2021/06/24	0	0.00	0.3	37.35	38.20	-0.3	380	-0.09%
2021/06/18	5	36.40	0	0.00	36.45	5	422	1.18%
2021/06/11	0	0.00	0.1	37.40	36.85	-0.1	658	-0.01%
2021/06/02	0	0.00	0	38.20	37.45	0	672	0.00%
2021/05/28	0	0.00	0.2	36.26	36.70	-0.2	667	-0.03%
2021/05/25	0	0.00	0	36.50	36.10	0	677	0.00%
2021/05/21	0.2	35.15	0	0.00	35.50	0.2	679	0.03%
2021/05/11	0	0.00	0	40.20	38.70	0	649	0.00%
2021/05/07	0.2	39.55	0	0.00	39.15	0.2	661	0.03%
2021/04/27	0	0.00	0.3	42.25	42.05	-0.3	675	-0.04%
2021/04/23	0.3	41.60	0	0.00	41.55	0.3	688	0.04%
2021/04/21	0	0.00	1	42.95	43.00	-1	710	-0.14%
2021/04/09	0	0.00	1	46.70	46.65	-1	967	-0.10%
2021/04/01	0	0.00	1	44.65	45.35	-1	915	-0.11%
2021/03/29	0	0.00	2	43.55	43.60	-2	912	-0.22%
2021/03/25	0	0.00	1	42.90	42.90	-1	916	-0.11%
2021/03/24	0	0.00	1	44.75	44.15	-1	907	-0.11%
2021/03/23	0	47.48	4	46.00	44.25	-4	905	-0.44%
2021/03/22	4	46.91	4	46.93	45.20	0	896	0.00%
2021/03/19	7.2	46.52	1	48.00	47.55	6.2	869	0.71%
2021/03/18	8	45.83	7	46.04	46.25	1	778	0.13%
2021/03/17	0	0.00	1	41.90	42.05	-1	717	-0.14%
2021/03/03	1	41.30	0	0.00	41.25	1	814	0.12%
2021/02/26	2	41.50	3	41.57	41.90	-1	832	-0.12%
2021/02/25	0	0.00	1	40.90	40.75	-1	848	-0.12%
2021/02/24	2	40.35	0	0.00	40.30	2	864	0.23%
2021/02/22	1	41.70	1	42.05	41.65	0	895	0.00%
2021/02/02	1	39.20	0	0.00	38.75	1	997	0.10%
2021/01/29	1	39.50	0	0.00	37.30	1	1,045	0.10%
2021/01/26	0.1	42.40	0	0.00	40.60	0.1	1,054	0.01%
2021/01/22	1.2	41.18	0	0.00	41.10	1.2	1,092	0.11%
2021/01/21	0	0.00	5	40.40	40.25	-5	1,122	-0.45%
2021/01/20	0	0.00	1	40.50	40.50	-1	1,178	-0.08%
2021/01/15	0	0.00	2	46.35	45.15	-2	1,273	-0.16%
2021/01/14	2	47.10	0	0.00	46.90	2	1,302	0.15%
2021/01/12	0	0.00	2	46.95	45.20	-2	1,327	-0.15%
2021/01/08	0	0.00	1	48.20	48.20	-1	1,364	-0.07%
2021/01/07	1	49.30	3	51.07	49.40	-2	1,422	-0.14%
2021/01/06	10	50.55	2	50.25	49.10	8	1,471	0.54%
2021/01/05	0	0.00	3	45.72	47.95	-3	1,405	-0.21%
2020/12/28	1	44.90	0	0.00	44.50	1	1,611	0.06%
2020/12/25	3	43.33	1	43.60	43.90	2	1,630	0.12%
2020/12/16	1	44.50	1	44.50	44.15	0	2,016	0.00%
2020/12/15	1	44.20	0	0.00	43.50	1	2,020	0.05%
2020/12/08	2	44.43	1	44.75	44.55	1	1,984	0.05%
2020/12/04	1	41.80	0	0.00	41.00	1	1,956	0.05%
2020/11/27	5	45.15	0	0.00	44.75	5	1,934	0.26%
2020/11/26	0	0.00	1	46.20	44.80	-1	1,936	-0.05%
2020/11/25	1	45.30	0	0.00	45.50	1	1,936	0.05%
2020/11/19	0	0.00	1	46.30	46.30	-1	1,902	-0.05%
2020/11/18	3	49.25	0	0.00	48.90	3	1,881	0.16%
2020/11/16	0.2	49.50	0	0.00	48.30	0.2	1,893	0.01%
2020/11/12	0	0.00	6	51.20	48.65	-6	1,892	-0.32%
2020/11/11	0	0.00	1	51.60	51.50	-1	1,908	-0.05%
2020/11/06	1	53.30	16	51.98	51.80	-15	1,896	-0.79%
2020/11/05	1	51.40	0	0.00	51.10	1	1,888	0.05%
2020/11/04	1	51.70	5	51.80	50.90	-4	1,887	-0.21%
2020/11/02	5	50.90	0	0.00	51.00	5	1,872	0.27%
2020/10/28	8	53.10	0	0.00	51.50	8	1,812	0.44%
2020/10/27	6	56.85	1	58.10	56.50	5	1,750	0.29%
2020/10/26	6	58.13	14	59.15	57.40	-8	1,736	-0.46%
2020/10/23	5	57.80	0	0.00	58.50	5	1,719	0.29%
2020/10/22	10	55.85	0	0.00	57.80	10	1,644	0.61%
2020/10/21	1	54.90	1	55.60	54.20	0	1,610	0.00%
2020/10/16	8	55.23	0	0.00	54.10	8	1,561	0.51%
2020/10/15	18	56.08	1	56.10	56.00	17	1,531	1.11%
2020/10/14	2	51.20	19	53.99	55.60	-17	1,449	-1.17%
2020/10/13	8	51.44	1	50.70	50.60	7	1,374	0.51%
2020/10/12	2	48.58	3	49.48	49.95	-1	1,321	-0.08%
2020/10/08	5	49.86	2	50.20	50.00	3	1,305	0.23%
2020/10/07	0	0.00	17	48.85	47.70	-17	1,257	-1.35%
2020/10/05	0	0.00	4	43.64	44.25	-4	1,207	-0.33%
2020/09/30	1	42.60	8	42.69	43.00	-7	1,253	-0.56%
2020/09/28	4	40.10	4	40.90	41.75	0	1,232	0.00%
2020/09/25	1	38.90	1	38.50	40.50	0	1,232	0.00%
2020/09/24	5	42.85	2	42.65	41.75	3	1,206	0.25%
2020/09/23	14	44.20	3	44.72	43.30	11	1,189	0.92%
2020/09/22	22	48.85	11	48.57	43.60	11	1,123	0.98%
2020/09/18	0	0.00	1.4	42.90	42.90	-1.4	869	-0.16%
2020/09/07	0	0.00	1	36.90	36.90	-1	1,202	-0.08%
2020/09/02	0	0.00	10	38.20	37.95	-10	1,184	-0.84%
2020/09/01	2	37.68	1	38.60	38.60	1	1,178	0.08%
2020/08/27	1	36.25	0	0.00	35.70	1	1,149	0.09%
2020/08/24	0	0.00	5	33.60	33.15	-5	1,129	-0.44%
2020/08/21	15	33.83	4	33.05	34.10	11	1,126	0.98%
2020/08/18	0	0.00	20	37.85	37.80	-20	1,097	-1.82%
2020/08/17	14	38.57	0	0.00	38.50	14	1,109	1.26%
2020/07/27	10	33.10	0	0.00	31.95	10	945	1.06%
2020/07/14	1	38.50	0	0.00	35.00	1	832	0.12%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	1	33.65	3	33.67	33.70	-2	474	-0.42%
2020/06/16	0	0.00	4	33.30	33.30	-4	435	-0.92%
2020/06/15	1	30.55	2	30.73	32.05	-1	364	-0.27%
2020/06/11	0	0.00	10	26.50	26.50	-10	217	-4.61%
2020/05/22	1	24.30	0	0.00	24.50	1	310	0.32%
2020/05/08	1	21.40	0	0.00	21.30	1	360	0.28%
2020/03/25	0	0.00	10	18.50	18.45	-10	365	-2.73%
2020/03/23	10	17.10	0	0.00	16.50	10	359	2.78%
2020/03/17	0	0.00	2	20.25	20.10	-2	345	-0.58%
2020/03/12	10	25.80	0	0.00	24.65	10	328	3.04%
2020/02/24	5	31.90	6	31.12	31.90	-1	251	-0.40%
2020/02/21	0	0.00	11	28.09	29.00	-11	200	-5.50%
2020/02/07	0	0.00	10	25.00	24.50	-10	140	-7.11%
2020/02/03	10	24.00	0	0.00	24.05	10	137	7.25%
2019/12/02	0	0.00	10	25.40	27.15	-10	150	-6.63%
2019/11/06	0	0.00	1	25.20	24.55	-1	145	-0.69%
2019/11/01	5	24.70	0	0.00	24.80	5	145	3.43%
2019/10/28	0	0.00	5	26.00	25.50	-5	146	-3.40%
2019/10/17	2	24.98	0	0.00	25.05	2	150	1.33%
2019/10/14	10	25.20	0	0.00	25.20	10	151	6.61%
2019/09/19	0	0.00	10	26.80	27.85	-10	122	-8.16%
2019/09/10	4	25.30	0	0.00	25.30	4	76	5.25%
2019/09/09	1	25.40	0	0.00	25.50	1	75	1.32%
2019/09/05	0	0.00	5	26.20	25.80	-5	74	-6.70%
2019/09/03	0	0.00	7	25.70	25.55	-7	74	-9.38%
2019/08/27	10	25.80	0	0.00	26.00	10	71	14.00%
2019/08/21	0	0.00	2	26.70	26.60	-2	85	-2.35%
2019/08/19	2	26.70	0	0.00	26.70	2	84	2.36%
2019/08/14	10	28.00	0	0.00	28.00	10	78	12.66%
2019/07/31	0.3	29.55	0	0.00	29.75	0.3	94	0.32%
2019/07/15	1	30.40	0	0.00	30.20	1	87	1.15%
2019/07/11	0	0.00	7	29.53	30.40	-7	90	-7.75%
2019/07/10	1	29.00	0	0.00	29.20	1	87	1.14%
2019/07/05	2	29.10	0	0.00	29.50	2	87	2.28%
2019/07/04	3	29.03	0	0.00	29.50	3	86	3.45%
2019/05/14	10	28.50	3	29.80	28.90	7	92	7.57%
2019/05/07	0	0.00	10	30.80	31.70	-10	78	-12.79%
2019/05/06	10	30.00	0	0.00	30.40	10	76	13.00%
2019/04/30	0.3	30.30	0	0.00	30.65	0.3	75	0.40%
2019/04/17	1	32.85	5	32.40	32.80	-4	68	-5.85%
2019/03/25	5	31.50	0	0.00	31.30	5	63	7.91%
2019/03/22	0	0.00	12	33.08	32.45	-12	62	-19.07%
2019/03/18	2	32.00	0	0.00	32.00	2	68	2.93%
2019/03/14	5	32.10	0	0.00	32.20	5	67	7.40%
2019/03/13	5	32.80	0	0.00	32.60	5	68	7.32%
2019/03/12	1	33.10	0	0.00	33.05	1	69	1.43%
2019/03/11	1	33.00	0	0.00	33.15	1	78	1.27%
2019/03/08	1	33.20	0	0.00	33.25	1	80	1.25%
2019/03/07	1	33.35	0	0.00	33.30	1	80	1.24%
2019/03/06	1	33.85	0	0.00	33.70	1	79	1.25%
2019/03/05	1	33.80	0	0.00	33.90	1	80	1.24%
2019/02/21	0	0.00	1	34.80	34.95	-1	80	-1.24%
2019/02/18	0.2	33.85	0	0.00	33.85	0.2	79	0.20%
2019/02/15	0.3	34.00	0	0.00	34.05	0.3	82	0.41%
2018/12/14	0	0.00	5	37.20	36.30	-5	199	-2.50%
2018/12/07	1	34.15	0	0.00	33.95	1	206	0.48%
2018/12/04	0	0.00	5	35.32	35.95	-5	203	-2.46%
2018/11/08	0	0.00	0	31.60	31.60	0	218	0.00%
2018/11/07	0	0.00	0.7	31.50	31.50	-0.7	218	-0.32%
2018/10/25	0	0.00	1	30.60	30.60	-1	218	-0.46%
2018/10/03	0	0.00	1	31.85	31.10	-1	198	-0.50%
2018/09/12	0	0.00	10	31.95	32.60	-10	149	-6.70%
2018/09/10	5	28.50	1	27.90	27.20	4	125	3.20%
2018/09/07	5	30.50	0	0.00	29.85	5	121	4.11%
2018/08/15	6	34.70	0	0.00	33.90	6	286	2.09%
2018/08/13	5	38.15	0	0.00	36.10	5	282	1.77%
2018/07/17	1	40.05	0	0.00	39.90	1	323	0.31%
2018/07/11	1	39.55	0	0.00	39.05	1	327	0.31%
2018/07/09	1	39.60	0	0.00	39.75	1	325	0.31%
2018/06/22	0	0.00	1	40.25	40.65	-1	358	-0.28%
2018/06/20	5	40.20	0	0.00	41.35	5	358	1.39%
2018/06/14	1	42.90	0	0.00	42.25	1	352	0.28%
2018/05/28	0	0.00	1	49.00	48.55	-1	267	-0.37%
2018/05/25	0	0.00	10	45.30	47.60	-10	232	-4.30%
2018/04/26	5	41.45	0	0.00	40.60	5	286	1.75%
2018/04/24	6	43.24	0	0.00	43.05	6	292	2.05%
2018/04/02	0	0.00	5	46.80	47.05	-5	386	-1.29%
2018/03/31	6	47.53	0	0.00	47.90	6	386	1.55%
2018/03/28	1	46.00	0	0.00	45.55	1	362	0.28%
2018/02/06	0	0.00	2	49.50	48.25	-2	431	-0.46%
2018/01/25	1	54.20	5	53.98	53.50	-4	397	-1.01%
2018/01/12	0	0.00	2	52.70	52.60	-2	366	-0.55%
2018/01/11	1	53.20	0	0.00	52.40	1	365	0.27%
2018/01/10	2	53.80	0	0.00	52.20	2	372	0.54%
2018/01/09	1	53.00	0	0.00	52.80	1	373	0.27%
2018/01/05	3	52.50	0	0.00	52.60	3	374	0.80%