晶彩科 (3535)-元富-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.85	0	0.00	23.10	1	4,307	0.02%
2024/04/29	0	0.00	3	22.70	22.70	-3	4,299	-0.07%
2024/04/23	0	0.00	1	22.70	22.85	-1	4,194	-0.02%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/16	0	0.00	1	21.60	21.60	-1	4,042	-0.02%
2024/04/09	15	23.65	0	0.00	23.60	15	3,941	0.38%
2024/04/08	0	0.00	16	24.26	24.00	-16	3,909	-0.41%
2024/04/03	24	24.46	25	24.92	23.95	-1	3,822	-0.03%
2024/04/02	5	23.50	0	0.00	23.55	5	3,518	0.14%
2024/04/01	1	21.45	5	21.80	22.20	-4	3,367	-0.12%
2024/03/29	5	20.20	0	0.00	20.20	5	3,319	0.15%
2024/03/28	0	20.85	0	0.00	20.30	0	3,316	0.00%
2024/03/27	0	20.75	0	0.00	20.60	0	3,307	0.00%
2024/03/21	0	21.00	0	0.00	20.00	0	3,270	0.00%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/12	0	0.00	1	21.40	21.95	-1	3,211	-0.03%
2024/03/11	1	21.65	0	0.00	21.40	1	3,201	0.03%
2024/03/05	0	0.00	1	22.30	22.25	-1	3,138	-0.03%
2024/02/29	0	0.00	1	24.40	23.95	-1	3,049	-0.03%
2024/02/26	6	24.89	5	24.95	24.85	1	2,976	0.03%
2024/02/23	4	25.66	1	26.15	25.30	3	2,932	0.10%
2024/02/22	2	24.55	0	0.00	24.65	2	2,780	0.07%
2024/02/21	1	25.45	0	0.00	24.95	1	2,723	0.04%
2024/02/20	1	25.45	3	25.57	25.40	-2	2,590	-0.08%
2024/02/19	6	24.69	4	24.96	24.80	2	2,423	0.08%
2024/02/16	0	0.00	1	24.65	24.10	-1	2,228	-0.04%
2024/02/15	11	22.85	6	24.00	23.70	5	2,137	0.23%
2024/02/05	3	24.60	3	24.90	24.60	0	2,045	0.00%
2024/02/02	8	24.62	65	24.42	25.25	-57	1,877	-3.04%
2024/02/01	1	23.35	1	23.45	24.40	0	1,598	0.00%
2024/01/31	4	23.00	14	23.39	23.70	-10	1,384	-0.72%
2024/01/29	57	23.87	10	23.72	22.90	47	1,218	3.86%
2024/01/26	14	22.98	20	23.10	23.05	-6	957	-0.63%
2024/01/25	1	22.70	17	22.70	22.70	-16	478	-3.35%
2024/01/24	0	0.00	14	20.60	20.65	-14	373	-3.75%
2024/01/23	0	0.00	2	18.90	18.80	-2	314	-0.64%
2024/01/15	1	18.60	0	0.00	18.55	1	384	0.26%
2024/01/09	3	18.40	5	18.15	18.20	-2	383	-0.52%
2024/01/05	1	18.50	0	0.00	18.50	1	381	0.26%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/27	1	18.65	0	0.00	18.65	1	381	0.26%
2023/12/07	1	19.25	0	0.00	19.30	1	367	0.27%
2023/12/05	1	19.35	0	0.00	19.40	1	367	0.27%
2023/12/01	0	0.00	5	19.25	19.30	-5	365	-1.37%
2023/11/02	0	0.00	6	19.00	19.00	-6	229	-2.62%
2023/10/24	0	0.00	9	19.00	19.00	-9	185	-4.85%
2023/10/23	0	0.00	1	17.30	17.30	-1	180	-0.56%
2023/10/19	2	17.65	0	0.00	17.65	2	192	1.04%
2023/10/18	2	17.65	1	17.70	17.70	1	194	0.51%
2023/10/17	0	0.00	5	17.97	17.95	-5	194	-2.57%
2023/10/12	2	18.20	0	0.00	18.25	2	203	0.98%
2023/09/20	0	0.00	4	18.80	18.70	-4	271	-1.47%
2023/09/11	1	18.65	0	0.00	18.65	1	299	0.33%
2023/07/31	2	18.95	0	0.00	18.85	2	337	0.59%
2023/07/27	5	19.00	0	0.00	19.00	5	334	1.50%
2023/07/25	0	0.00	3	19.60	19.70	-3	320	-0.94%
2023/07/24	4	19.18	0	0.00	19.15	4	315	1.27%
2023/07/12	2	19.70	0	0.00	19.65	2	344	0.58%
2023/07/06	0	0.00	1	21.50	21.10	-1	335	-0.30%
2023/06/26	0	0.00	4	20.60	20.50	-4	332	-1.20%
2023/06/08	0	0.00	1	20.65	20.50	-1	382	-0.26%
2023/05/26	1	19.70	0	0.00	19.80	1	606	0.16%
2023/05/16	2	19.58	0	0.00	19.60	2	694	0.29%
2023/05/05	5	20.85	0	0.00	20.80	5	724	0.69%
2023/04/25	2	20.90	0	0.00	20.75	2	770	0.26%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/19	0	0.00	10	22.35	22.20	-10	807	-1.24%
2023/04/14	0	0.00	10	22.36	22.35	-10	808	-1.24%
2023/04/10	0	22.70	0	0.00	22.45	0	817	0.00%
2023/04/07	0	22.60	0	0.00	22.50	0	821	0.00%
2023/04/06	0	22.70	0	0.00	22.45	0	825	0.00%
2023/03/22	0	0.00	60	22.55	22.70	-60	928	-6.46%
2023/03/14	2	22.05	0	0.00	21.85	2	1,177	0.17%
2023/03/10	1	23.10	0	0.00	22.55	1	1,255	0.08%
2023/03/06	2	23.80	0	0.00	23.85	2	1,280	0.16%
2023/03/02	2	24.10	0	0.00	23.85	2	1,297	0.15%
2023/03/01	5	23.80	0	0.00	23.95	5	1,292	0.39%
2023/02/14	4	22.35	0	0.00	22.35	4	1,504	0.27%
2023/02/10	6	22.30	3	22.25	22.20	3	1,734	0.17%
2023/02/09	0	0.00	1	22.90	22.90	-1	1,846	-0.05%
2023/02/08	28	22.79	0	0.00	22.80	28	1,876	1.49%
2023/02/07	2	22.90	0	0.00	22.90	2	1,913	0.10%
2023/01/17	4	22.05	1	22.10	22.05	3	2,147	0.14%
2023/01/13	6	22.05	0	0.00	22.10	6	2,543	0.24%
2023/01/11	51	22.37	0	0.00	22.35	51	2,596	1.96%
2023/01/09	1	22.80	1	22.65	22.65	0	2,658	0.00%
2023/01/06	0	0.00	5	21.78	21.70	-5	2,635	-0.19%
2023/01/04	0	22.90	0	0.00	21.80	0	2,696	0.00%
2023/01/03	0	21.67	0	0.00	21.65	0	2,744	0.00%
2022/12/30	1	21.20	0	0.00	21.00	1	2,805	0.04%
2022/12/29	2	21.05	0	0.00	21.20	2	2,898	0.07%
2022/12/27	5	22.00	0	0.00	21.85	5	2,993	0.17%
2022/12/22	1	21.60	0	0.00	21.65	1	3,103	0.03%
2022/12/19	1	22.25	1	22.10	22.05	0	3,163	0.00%
2022/12/15	1	23.10	0	0.00	23.20	1	3,180	0.03%
2022/12/12	0	0.00	13	23.31	23.25	-13	3,334	-0.39%
2022/12/07	1	25.60	0	0.00	25.40	1	3,570	0.03%
2022/12/05	3	26.70	8	26.94	26.75	-5	3,653	-0.14%
2022/12/02	2	26.55	8	26.71	26.50	-6	3,622	-0.17%
2022/12/01	5	26.30	0	0.00	25.90	5	3,571	0.14%
2022/11/29	1	25.05	10	25.05	25.25	-9	3,561	-0.25%
2022/11/25	8	25.14	0	0.00	25.00	8	3,604	0.22%
2022/11/16	1	25.70	1	25.70	25.70	0	3,644	0.00%
2022/11/15	2	25.20	0	0.00	25.85	2	3,629	0.06%
2022/11/14	0	0.00	1	25.30	25.45	-1	3,604	-0.03%
2022/11/11	4	25.43	0	0.00	25.25	4	3,595	0.11%
2022/11/10	12	26.32	5	26.25	25.60	7	3,581	0.20%
2022/11/09	5	28.25	0	0.00	27.95	5	3,489	0.14%
2022/11/08	16	28.15	17	27.69	27.70	-1	3,446	-0.03%
2022/11/07	7	27.68	7	27.76	27.90	0	3,306	0.00%
2022/11/04	3	26.90	5	26.85	27.15	-2	3,218	-0.06%
2022/10/31	10	25.10	0	0.00	25.10	10	3,391	0.29%
2022/10/28	2	24.70	2	24.65	24.60	0	3,415	0.00%
2022/10/27	0	0.00	3	24.87	25.35	-3	3,469	-0.09%
2022/10/25	5	25.54	2	25.00	25.00	3	3,551	0.08%
2022/10/24	9	27.52	6	27.03	26.10	3	3,521	0.09%
2022/10/21	22	26.26	23	26.57	27.25	-1	3,393	-0.03%
2022/10/20	1	25.80	1	26.00	26.05	0	3,263	0.00%
2022/10/11	0	0.00	2	26.00	25.80	-2	4,295	-0.05%
2022/10/06	20	26.55	20	27.09	26.75	0	4,570	0.00%
2022/10/05	0	0.00	1	26.80	26.90	-1	5,039	-0.02%
2022/10/04	5	25.97	0	0.00	26.40	5	5,469	0.09%
2022/10/03	7	25.32	22	25.29	26.00	-15	5,706	-0.26%
2022/09/30	3	24.70	2	24.20	25.05	1	5,674	0.02%
2022/09/26	1	25.30	0	0.00	24.95	1	5,677	0.02%
2022/09/23	0	0.00	1	26.05	26.05	-1	5,707	-0.02%
2022/09/21	0	0.00	1	27.00	27.00	-1	5,750	-0.02%
2022/09/20	7	27.70	0	0.00	27.35	7	5,743	0.12%
2022/09/16	6	28.16	10	27.93	28.00	-4	5,680	-0.07%
2022/09/15	8	27.67	9	28.08	28.00	-1	5,569	-0.02%
2022/09/14	1	25.95	1	26.25	27.15	0	5,441	0.00%
2022/09/13	8	26.68	8	26.62	26.60	0	5,409	0.00%
2022/09/02	1	24.35	1	24.50	24.30	0	5,819	0.00%
2022/08/26	5	26.49	6	26.90	26.30	-1	6,839	-0.01%
2022/08/19	1	26.40	0	0.00	26.40	1	6,936	0.01%
2022/08/17	11	26.56	11	26.83	26.60	0	7,016	0.00%
2022/08/15	4	25.90	4	26.15	26.05	0	7,105	0.00%
2022/08/12	5	25.25	6	25.40	25.75	-1	7,160	-0.01%
2022/08/10	1	25.30	0	0.00	25.35	1	8,431	0.01%
2022/08/09	6	26.80	0	0.00	26.85	6	9,437	0.06%
2022/08/08	11	27.35	1	27.30	27.20	10	9,807	0.10%
2022/08/04	10	24.89	3	25.30	25.25	7	10,143	0.07%
2022/08/03	0	0.00	17	25.40	25.45	-17	10,412	-0.16%
2022/08/02	1	26.55	1	26.55	26.10	0	10,558	0.00%
2022/08/01	10	28.05	0	0.00	27.95	10	10,466	0.10%
2022/07/28	1	27.50	0	0.00	27.40	1	10,355	0.01%
2022/07/27	1	27.10	0	0.00	27.70	1	10,294	0.01%
2022/07/26	7	29.18	10	29.21	27.55	-3	10,218	-0.03%
2022/07/25	6	29.19	4	28.48	28.60	2	9,813	0.02%
2022/07/22	2	28.10	2	27.88	27.85	0	9,634	0.00%
2022/07/21	0	0.00	6	28.00	27.95	-6	9,584	-0.06%
2022/07/20	3	28.10	1	28.45	27.75	2	9,485	0.02%
2022/07/19	4	27.99	5	28.07	27.70	-1	9,365	-0.01%
2022/07/15	9	27.67	1	27.50	27.65	8	9,043	0.09%
2022/07/14	4	27.06	2	27.30	27.40	2	8,866	0.02%
2022/07/13	35	29.50	46	28.36	27.50	-11	8,667	-0.13%
2022/07/12	15	27.91	73	28.14	27.10	-58	8,111	-0.72%
2022/07/11	77	28.05	14	28.14	28.65	63	7,657	0.82%
2022/07/01	1	25.35	1	23.65	23.65	0	7,453	0.00%
2022/06/27	2	27.10	2	27.10	26.90	0	7,516	0.00%
2022/06/24	1	26.05	1	25.90	25.60	0	7,459	0.00%
2022/06/22	1	26.05	1	25.85	25.05	0	7,452	0.00%
2022/06/21	2	26.30	1	26.30	26.65	1	7,414	0.01%
2022/06/20	1	25.90	1	26.15	25.20	0	7,384	0.00%
2022/06/17	4	26.03	4	26.26	26.35	0	7,349	0.00%
2022/06/15	10	27.49	9	27.86	27.25	1	7,221	0.01%
2022/06/14	1	27.75	1	27.60	28.00	0	7,058	0.00%
2022/06/13	2	27.20	2	27.40	27.30	0	6,921	0.00%
2022/06/10	6	28.37	2	28.35	28.00	4	6,844	0.06%
2022/06/09	3	28.78	1	28.90	28.00	2	6,607	0.03%
2022/06/08	6	30.90	6	31.01	30.60	0	6,273	0.00%
2022/06/07	2	33.38	1	33.60	33.05	1	5,945	0.02%
2022/05/23	0	0.00	4.1	29.93	29.90	-4.1	5,443	-0.08%
2022/05/20	1.1	29.63	0	0.00	29.30	1.1	5,409	0.02%
2022/05/19	45	30.31	45	30.38	30.60	0	5,342	0.00%
2022/05/18	1	29.30	0	0.00	29.45	1	4,613	0.02%
2022/05/17	19	29.11	32	27.65	28.85	-13	4,122	-0.32%
2022/05/16	15	27.31	2	27.55	27.55	13	3,146	0.41%
2022/05/13	0	0.00	2	24.53	25.05	-2	2,760	-0.07%
2022/05/12	3	23.35	4	24.45	22.80	-1	2,619	-0.04%
2022/05/11	3	22.42	2	22.53	24.00	1	2,313	0.04%
2022/05/10	1	21.60	4	22.35	22.40	-3	2,034	-0.15%
2022/05/09	0	0.00	5	20.40	20.40	-5	1,916	-0.26%
2022/05/03	0	0.00	2	18.43	18.50	-2	2,015	-0.10%
2022/04/21	0	0.00	5	21.00	20.95	-5	2,212	-0.23%
2022/04/20	12	20.82	0	0.00	20.85	12	2,211	0.54%
2022/04/07	0	0.00	3	23.70	23.10	-3	2,115	-0.14%
2022/04/06	8	24.71	5	24.60	25.05	3	2,032	0.15%
2022/04/01	2	23.25	2	22.95	23.25	0	1,925	0.00%
2022/03/31	0	0.00	10.7	23.08	22.35	-10.7	1,869	-0.57%
2022/03/16	0	0.00	2.1	20.01	20.25	-2.1	1,565	-0.13%
2022/03/14	2	21.35	4	21.45	21.10	-2	1,570	-0.13%
2022/03/11	0	0.00	5	20.60	20.55	-5	1,759	-0.28%
2022/03/10	5	20.45	0	0.00	20.20	5	1,771	0.28%
2022/03/09	0	0.00	5	19.95	20.00	-5	1,798	-0.28%
2022/03/03	0	0.00	5	21.30	21.80	-5	1,872	-0.27%
2022/03/01	0	0.00	2	20.73	20.70	-2	1,810	-0.11%
2022/02/25	2	20.60	0	0.00	20.35	2	1,804	0.11%
2022/02/24	0	0.00	2	20.93	20.90	-2	1,792	-0.11%
2022/02/23	1	20.15	3	20.68	21.05	-2	1,779	-0.11%
2022/02/21	2	20.65	2	20.85	20.70	0	1,769	0.00%
2022/02/18	7	21.29	3	21.30	21.15	4	1,758	0.23%
2022/02/17	6	21.24	2	21.60	21.00	4	1,728	0.23%
2022/02/14	0	0.00	2	20.08	20.15	-2	1,533	-0.13%
2022/02/10	0	0.00	2	20.35	20.30	-2	1,641	-0.12%
2022/02/09	6	20.68	3	20.47	20.50	3	1,609	0.19%
2022/01/24	0	0.00	2	18.03	17.85	-2	1,430	-0.14%
2022/01/21	1	19.15	0	0.00	18.35	1	1,408	0.07%
2022/01/20	1	19.35	0	0.00	20.10	1	1,316	0.08%
2022/01/19	0	0.00	4	18.80	19.25	-4	1,212	-0.33%
2022/01/11	2	18.95	0	0.00	18.25	2	1,122	0.18%
2022/01/06	5	17.80	0	0.00	18.00	5	1,078	0.46%
2021/12/14	0	0.00	2	17.55	17.55	-2	1,255	-0.16%
2021/12/07	0	0.00	9	19.84	18.50	-9	1,197	-0.75%
2021/12/06	0	0.00	2	19.35	19.55	-2	981	-0.20%
2021/12/03	2	20.00	0	0.00	19.40	2	966	0.21%
2021/12/01	7	19.16	2.1	19.78	19.85	4.9	896	0.55%
2021/11/30	6.1	19.27	6	19.00	19.00	0.1	837	0.01%
2021/11/22	2	18.93	0	0.00	18.20	2	745	0.27%
2021/11/19	0	0.00	1	18.85	18.60	-1	735	-0.14%
2021/10/26	1	16.90	1	16.80	16.80	0	453	0.00%
2021/10/04	2	16.25	0	0.00	16.25	2	705	0.28%
2021/09/24	0	0.00	6	18.60	18.45	-6	643	-0.93%
2021/08/12	2	16.20	0	0.00	16.20	2	579	0.34%
2021/08/03	0	0.00	1	17.40	17.40	-1	646	-0.15%
2021/08/02	0	0.00	1	17.75	17.55	-1	664	-0.15%
2021/07/28	2	17.50	0	0.00	17.30	2	680	0.29%
2021/07/26	1	18.25	0	0.00	18.25	1	709	0.14%
2021/07/15	4	18.70	2	18.60	18.65	2	735	0.27%
2021/07/14	2	18.15	4	18.68	18.70	-2	692	-0.29%
2021/07/08	0.6	16.50	0	0.00	16.25	0.6	598	0.09%
2021/07/07	0	16.35	0	0.00	16.10	0	614	0.00%
2021/07/06	0.1	16.35	0	0.00	16.10	0.1	641	0.01%
2021/07/02	2	15.95	1	15.90	15.95	1	717	0.14%
2021/07/01	0	0.00	1	16.05	15.80	-1	744	-0.13%
2021/06/23	0	0.00	10	16.00	16.10	-10	788	-1.27%
2021/05/26	0	0.00	6	16.55	16.80	-6	898	-0.67%
2021/05/14	10	16.55	0	0.00	16.40	10	929	1.08%
2021/05/12	3	16.35	0	0.00	16.35	3	919	0.33%
2021/05/07	0.6	18.40	0	0.00	18.15	0.6	863	0.07%
2021/05/06	0.1	17.45	0	0.00	17.20	0.1	858	0.01%
2021/04/28	0	0.00	3	20.00	20.15	-3	802	-0.37%
2021/04/23	0	0.00	5	19.31	19.20	-5	781	-0.64%
2021/04/20	0	0.00	3	19.75	20.20	-3	759	-0.39%
2021/04/19	2	19.30	0	0.00	19.30	2	749	0.27%
2021/04/12	2	20.15	0	0.00	20.35	2	776	0.26%
2021/04/06	0.4	20.20	0	0.00	19.95	0.4	682	0.06%
2021/03/31	3	19.67	2	19.75	19.75	1	710	0.14%
2021/03/29	2	18.75	0	0.00	18.90	2	702	0.28%
2021/03/23	1	19.30	0	0.00	19.15	1	751	0.13%
2021/03/18	1	19.85	0	0.00	20.00	1	841	0.12%
2021/03/17	7	20.30	2	20.90	20.20	5	975	0.51%
2021/03/11	0.4	19.75	0	0.00	19.50	0.4	1,164	0.03%
2021/02/22	2	19.50	2	19.65	19.60	0	1,618	0.00%
2021/02/19	0	0.00	3	19.30	19.40	-3	1,603	-0.19%
2021/02/05	0.1	17.90	0	0.00	17.65	0.1	1,575	0.01%
2021/01/20	1	17.80	0	0.00	17.90	1	1,605	0.06%
2021/01/11	3	18.53	0	0.00	18.55	3	1,562	0.19%
2021/01/06	1.8	19.63	0	0.00	19.60	1.8	1,532	0.11%
2020/12/25	1	20.15	0	0.00	20.10	1	1,448	0.07%
2020/12/23	1	19.70	0	0.00	20.00	1	1,446	0.07%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/15	0	0.00	3	21.42	20.65	-3	1,377	-0.22%
2020/12/14	1	21.70	0	0.00	21.70	1	1,343	0.07%
2020/12/11	5	22.16	12	21.68	21.65	-7	1,294	-0.54%
2020/12/10	14	23.06	7	22.52	23.00	7	1,145	0.61%
2020/12/09	0	0.00	1	21.95	21.90	-1	986	-0.10%
2020/12/07	1	21.25	0	0.00	20.60	1	959	0.10%
2020/12/04	0	0.00	1	21.75	21.25	-1	925	-0.11%
2020/12/03	0	0.00	10	21.05	21.15	-10	886	-1.13%
2020/12/01	10	20.75	0	0.00	20.65	10	822	1.22%
2020/11/30	0	0.00	1	20.70	21.15	-1	814	-0.12%
2020/11/25	0	0.00	1	20.00	19.45	-1	658	-0.15%
2020/11/24	2	19.75	2	19.58	19.85	0	647	0.00%
2020/11/20	0	0.00	2	19.05	19.25	-2	752	-0.27%
2020/11/17	0	0.00	2	18.15	18.15	-2	683	-0.29%
2020/11/10	2	18.60	0	0.00	18.70	2	688	0.29%
2020/11/04	3	18.30	0	0.00	18.35	3	706	0.42%
2020/11/02	0	0.00	2	17.75	17.85	-2	729	-0.27%
2020/10/14	1	18.80	1	18.55	18.55	0	1,013	0.00%
2020/09/21	1	18.75	0	0.00	18.80	1	1,956	0.05%
2020/09/07	0	0.00	3	19.20	19.00	-3	1,976	-0.15%
2020/09/01	0	0.00	1	19.70	19.35	-1	1,987	-0.05%
2020/08/28	0	0.00	10	19.70	19.80	-10	2,044	-0.49%
2020/08/27	10	20.60	3	20.32	20.05	7	2,038	0.34%
2020/08/26	0	0.00	2	17.95	19.40	-2	1,925	-0.10%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,922	-0.05%
2020/08/21	0	0.00	1	18.00	17.80	-1	1,926	-0.05%
2020/08/20	1	18.05	0	0.00	17.85	1	1,923	0.05%
2020/08/17	0	0.00	8	18.91	19.35	-8	1,929	-0.41%
2020/08/14	2	18.55	5	18.65	18.50	-3	1,936	-0.15%
2020/08/11	13	18.35	0	0.00	18.25	13	1,942	0.67%
2020/08/07	1	19.20	0	0.00	19.15	1	1,941	0.05%
2020/07/29	2	20.05	4	20.18	20.15	-2	2,032	-0.10%
2020/07/27	2	18.90	0	0.00	19.05	2	2,008	0.10%
2020/07/21	2	20.50	4	20.43	20.10	-2	2,063	-0.10%
2020/07/20	4	20.10	0	0.00	19.80	4	2,042	0.20%
2020/07/16	2	21.50	2	22.10	21.75	0	2,012	0.00%
2020/07/15	3	21.53	10	22.45	22.45	-7	1,804	-0.39%
2020/07/13	3	20.40	0	0.00	20.00	3	1,850	0.16%
2020/07/10	2	19.50	4	20.55	20.50	-2	1,855	-0.11%
2020/07/09	0	0.00	10	20.86	20.50	-10	1,805	-0.55%
2020/07/08	9	21.28	8	20.88	21.00	1	1,745	0.06%
2020/07/07	3	19.60	1	20.20	19.60	2	1,634	0.12%
2020/07/03	0	0.00	2	17.00	17.25	-2	1,464	-0.14%
2020/07/02	2	16.65	0	0.00	16.65	2	1,411	0.14%
2020/06/30	2	16.15	0	0.00	16.40	2	1,397	0.14%
2020/06/19	2	16.85	8	16.67	16.45	-6	1,426	-0.42%
2020/06/18	8	16.45	0	0.00	16.45	8	1,399	0.57%
2020/06/17	2	15.50	3	15.55	15.45	-1	1,391	-0.07%
2020/06/15	1	15.15	0	0.00	15.00	1	1,425	0.07%
2020/05/28	2	15.75	1	15.85	15.30	1	1,409	0.07%
2020/05/13	1	16.00	0	0.00	16.00	1	1,345	0.07%
2020/05/12	1	16.20	1	16.30	16.05	0	1,335	0.00%
2020/04/29	4	16.04	9	16.13	16.40	-5	1,178	-0.42%
2020/04/28	0	0.00	1	15.10	14.95	-1	1,102	-0.09%
2020/04/27	2	14.75	0	0.00	14.80	2	1,101	0.18%
2020/04/24	0	0.00	2	14.45	14.35	-2	1,091	-0.18%
2020/04/22	3	14.68	1	14.65	14.65	2	1,077	0.19%
2020/04/21	4	14.75	0	0.00	14.80	4	1,038	0.39%
2020/04/20	0	0.00	2	15.15	15.25	-2	1,017	-0.20%
2020/04/17	2	15.10	12	15.31	15.15	-10	1,012	-0.99%
2020/04/16	12	15.68	0	0.00	15.60	12	958	1.25%
2020/04/13	2	13.50	0	0.00	13.55	2	778	0.26%
2020/04/08	0	0.00	3	13.65	13.45	-3	782	-0.38%
2020/04/07	3	13.30	0	0.00	12.95	3	773	0.39%
2020/03/25	0	0.00	1	12.25	12.30	-1	938	-0.11%
2020/03/24	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/03/23	1	10.30	0	0.00	10.45	1	929	0.11%
2020/03/20	0	0.00	1	10.40	10.45	-1	954	-0.10%
2020/03/19	0	0.00	2	9.57	9.54	-2	996	-0.20%
2020/02/20	1	19.20	10	19.35	19.10	-9	1,532	-0.59%
2020/02/19	1	19.20	0	0.00	19.20	1	1,534	0.07%
2020/02/12	0	0.00	20	19.20	19.15	-20	1,671	-1.20%
2020/01/31	0	0.00	5	19.29	19.30	-5	1,671	-0.30%
2020/01/16	2	22.15	6	22.50	22.15	-4	1,679	-0.24%
2020/01/08	2	21.95	0	0.00	21.55	2	1,731	0.12%
2020/01/06	2	22.30	0	0.00	22.15	2	1,766	0.11%
2020/01/03	2	22.55	0	0.00	22.45	2	1,785	0.11%
2020/01/02	4	22.64	3	22.90	22.75	1	1,783	0.06%
2019/12/31	0	0.00	1	22.70	22.65	-1	1,794	-0.06%
2019/12/27	0	0.00	2	23.25	23.10	-2	1,788	-0.11%
2019/12/26	2	23.10	2	23.25	23.35	0	1,773	0.00%
2019/12/25	10	23.27	6	23.45	23.35	4	1,756	0.23%
2019/12/24	3	22.37	3	22.77	22.85	0	1,665	0.00%
2019/12/23	1	22.15	0	0.00	22.15	1	1,635	0.06%
2019/12/19	1	22.35	0	0.00	22.30	1	1,687	0.06%
2019/12/18	0	0.00	3	22.60	22.50	-3	1,701	-0.18%
2019/12/17	6	22.73	0	0.00	22.45	6	1,721	0.35%
2019/12/16	3	23.02	1	23.10	23.00	2	1,695	0.12%
2019/12/13	23	24.55	2	24.55	24.00	21	1,644	1.28%
2019/12/05	0	0.00	1	22.25	22.05	-1	1,463	-0.07%
2019/11/27	1	21.95	2	22.40	22.45	-1	1,704	-0.06%
2019/11/26	0	0.00	1	22.15	22.00	-1	1,751	-0.06%
2019/11/25	2	22.80	0	0.00	22.45	2	1,834	0.11%
2019/11/22	3	22.83	0	0.00	22.55	3	1,850	0.16%
2019/11/21	1	20.90	1	21.75	22.30	0	1,800	0.00%
2019/11/15	0.7	21.15	0	0.00	20.95	0.7	1,975	0.04%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/10/31	0	0.00	1	23.95	23.95	-1	2,260	-0.04%
2019/10/29	1	24.05	0	0.00	23.95	1	2,474	0.04%
2019/10/28	0	0.00	36	23.88	23.80	-36	2,475	-1.45%
2019/10/23	0	0.00	1	24.00	23.90	-1	2,523	-0.04%
2019/10/22	1	24.75	1	24.65	24.10	0	2,564	0.00%
2019/10/15	5	23.86	0	0.00	23.80	5	2,631	0.19%
2019/10/14	0	0.00	10	23.15	23.10	-10	2,657	-0.38%
2019/10/07	0	0.00	5	24.40	24.05	-5	2,914	-0.17%
2019/10/02	5	23.80	0	0.00	23.75	5	3,014	0.17%
2019/10/01	5	24.20	0	0.00	23.80	5	3,035	0.16%
2019/09/27	1	23.60	1	23.25	24.20	0	3,075	0.00%
2019/09/26	1	23.90	0	0.00	23.85	1	3,151	0.03%
2019/09/25	0.4	24.10	0	0.00	23.90	0.4	3,211	0.01%
2019/09/24	5	24.10	5	24.45	24.15	0	3,283	0.00%
2019/09/23	0.2	25.10	0	0.00	24.85	0.2	3,287	0.01%
2019/09/11	2	24.48	1	24.70	24.65	1	3,643	0.03%
2019/09/09	1	27.65	0	0.00	27.05	1	3,651	0.03%
2019/09/06	2	27.83	0	0.00	27.65	2	3,781	0.05%
2019/09/05	1	27.80	11	27.78	27.95	-10	3,839	-0.26%
2019/09/04	2	28.33	1	28.20	28.25	1	4,000	0.02%
2019/09/02	0	0.00	9	27.05	27.10	-9	4,410	-0.20%
2019/08/29	16	28.51	1	28.45	28.20	15	4,565	0.33%
2019/08/28	12	28.69	13	28.96	28.85	-1	4,911	-0.02%
2019/08/27	1	27.85	1	28.15	27.80	0	4,883	0.00%
2019/08/26	1	27.55	3	28.50	27.55	-2	4,934	-0.04%
2019/08/23	3	28.25	5	28.46	28.95	-2	5,038	-0.04%
2019/08/22	0	0.00	40	27.41	27.35	-40	5,016	-0.80%
2019/08/21	0	0.00	1	27.70	27.85	-1	5,238	-0.02%
2019/08/20	1	27.45	0	0.00	27.15	1	5,339	0.02%
2019/08/15	1	26.55	1	26.40	26.40	0	5,639	0.00%
2019/08/14	0	0.00	1	27.90	27.00	-1	5,785	-0.02%
2019/08/13	20	27.80	0	0.00	27.60	20	5,907	0.34%
2019/08/12	25	27.95	4	28.36	27.55	21	6,076	0.35%
2019/08/08	0	0.00	1	26.25	26.55	-1	6,249	-0.02%
2019/08/06	0	0.00	1	25.25	25.75	-1	7,291	-0.01%
2019/08/05	0	0.00	3	24.95	24.95	-3	7,346	-0.04%
2019/08/02	0	0.00	1	25.95	25.80	-1	7,453	-0.01%
2019/08/01	6	27.21	1	26.90	26.80	5	7,567	0.07%
2019/07/31	1	24.80	1	24.55	27.45	0	7,550	0.00%
2019/07/30	0	0.00	2	25.80	25.00	-2	7,582	-0.03%
2019/07/29	3	25.92	1	25.95	25.85	2	7,850	0.03%
2019/07/26	2	26.55	0	0.00	26.20	2	8,167	0.02%
2019/07/25	1	26.50	2	26.45	26.45	-1	8,298	-0.01%
2019/07/24	1	26.45	4	26.50	26.30	-3	8,387	-0.04%
2019/07/19	1	25.75	0	0.00	26.00	1	8,631	0.01%
2019/07/18	3	26.28	0	0.00	25.80	3	8,683	0.03%
2019/07/12	5	25.94	2	26.00	26.00	3	9,433	0.03%
2019/07/11	3	26.35	14	26.43	26.15	-11	9,559	-0.12%
2019/07/09	0	0.00	1	28.35	28.50	-1	9,385	-0.01%
2019/07/03	0	0.00	4	30.26	30.00	-4	9,323	-0.04%
2019/07/02	0	0.00	1	29.95	29.80	-1	9,230	-0.01%
2019/07/01	2	30.15	0	0.00	29.50	2	9,193	0.02%
2019/06/27	4	29.40	2	29.35	29.20	2	9,198	0.02%
2019/06/26	2	28.75	0	0.00	28.65	2	9,237	0.02%
2019/06/25	2	29.45	1	28.90	29.00	1	9,364	0.01%
2019/06/21	0	0.00	1	29.25	29.25	-1	9,718	-0.01%
2019/06/19	1	28.80	0	0.00	28.65	1	10,025	0.01%
2019/06/17	6	28.45	6	28.37	28.50	0	9,941	0.00%
2019/06/14	2	29.05	3	29.20	28.30	-1	9,945	-0.01%
2019/06/13	10	30.33	0	0.00	29.70	10	9,985	0.10%
2019/06/12	5	28.77	11	28.39	29.95	-6	9,961	-0.06%
2019/06/11	5	30.74	24	30.62	30.55	-19	9,842	-0.19%
2019/06/10	2	34.35	2	33.88	33.90	0	9,734	0.00%
2019/06/06	25	32.47	6	32.48	33.00	19	9,729	0.20%
2019/06/05	1	32.10	20	31.95	32.50	-19	9,715	-0.20%
2019/06/04	6	33.50	5	33.35	32.85	1	9,552	0.01%
2019/06/03	0	0.00	1	32.65	32.10	-1	9,161	-0.01%
2019/05/31	20	32.60	2	32.55	32.20	18	9,098	0.20%
2019/05/30	2	32.43	1	32.45	32.10	1	9,040	0.01%
2019/05/29	1	32.20	0	0.00	31.55	1	8,936	0.01%
2019/05/28	1	32.45	6	31.35	32.90	-5	8,806	-0.06%
2019/05/27	5	30.55	5	30.05	30.20	0	8,543	0.00%
2019/05/23	5	32.24	10	32.36	31.90	-5	8,279	-0.06%
2019/05/22	4	33.96	0	0.00	33.50	4	8,154	0.05%
2019/05/21	11	33.29	4	33.61	34.10	7	8,059	0.09%
2019/05/20	2	33.30	0	0.00	33.30	2	7,900	0.03%
2019/05/17	7	34.33	4	33.50	33.05	3	7,780	0.04%
2019/05/16	17	35.62	3	35.20	34.45	14	7,580	0.18%
2019/05/15	52	36.23	72	36.07	36.20	-20	7,308	-0.27%
2019/05/14	30	34.71	18	34.82	34.85	12	6,586	0.18%
2019/05/13	5	34.15	3	34.80	34.80	2	6,215	0.03%
2019/05/10	15	32.33	0	0.00	31.65	15	6,133	0.24%
2019/05/09	3	31.03	1	31.00	31.10	2	5,988	0.03%
2019/05/08	21	34.10	42	33.40	33.30	-21	5,842	-0.36%
2019/05/07	6	34.85	19	34.44	34.35	-13	5,740	-0.23%
2019/05/06	31	36.22	2	34.08	34.70	29	5,595	0.52%
2019/05/03	11	33.73	4	33.95	33.95	7	5,303	0.13%
2019/05/02	1	32.50	1	32.70	33.20	0	4,972	0.00%
2019/04/30	0	0.00	1	30.70	30.20	-1	4,829	-0.02%
2019/04/29	8	30.91	0	0.00	30.50	8	4,715	0.17%
2019/04/26	6	31.41	8	31.17	33.85	-2	4,588	-0.04%
2019/04/25	6	32.74	0	0.00	32.30	6	4,483	0.13%
2019/04/24	0	0.00	1	33.85	33.55	-1	4,409	-0.02%
2019/04/23	9	34.08	0	0.00	33.70	9	4,354	0.21%
2019/04/22	10	36.39	0	0.00	36.00	10	4,257	0.23%
2019/04/19	6	37.33	3	37.87	37.65	3	4,188	0.07%
2019/04/18	27.4	38.59	16	39.22	38.80	11.4	4,027	0.28%
2019/04/17	2	35.65	1	35.55	37.20	1	3,578	0.03%
2019/04/15	0	0.00	10	32.85	33.55	-10	3,373	-0.30%
2019/04/12	0	0.00	300	32.70	32.70	-300	3,339	-8.98%	大賣/鉅額交易
2019/04/11	300	37.63	0	0.00	36.30	300	3,314	9.05%	大買/鉅額交易
2019/04/09	10	35.93	0	0.00	36.00	10	3,295	0.30%
2019/04/01	20	36.83	0	0.00	34.75	20	3,265	0.61%
2019/03/29	5	37.65	14	38.25	37.65	-9	3,197	-0.28%
2019/03/28	6	37.49	64	37.48	39.20	-58	3,126	-1.86%
2019/03/27	29	34.22	4	35.00	36.30	25	3,077	0.81%
2019/03/26	31	33.65	4	34.65	33.00	27	3,004	0.90%
2019/03/25	8	32.57	7	32.52	33.60	1	2,735	0.04%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/19	2	23.20	1	23.10	23.00	1	2,749	0.04%
2019/03/18	23	23.22	24	24.36	24.45	-1	2,748	-0.04%
2019/03/14	1	21.95	0	0.00	22.15	1	2,547	0.04%
2019/03/12	2	21.05	3	21.40	21.65	-1	2,274	-0.04%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/07	1	18.75	0	0.00	18.15	1	2,074	0.05%
2019/02/15	0	0.00	1	17.45	17.00	-1	1,928	-0.05%
2019/02/14	0	0.00	4	16.95	17.50	-4	1,895	-0.21%
2019/02/12	0	0.00	11	16.31	16.60	-11	1,862	-0.59%
2019/01/14	1	17.30	1	17.10	16.90	0	1,748	0.00%
2019/01/02	0	0.00	2	16.15	16.15	-2	1,578	-0.13%
2018/12/27	2	17.55	0	0.00	16.80	2	1,538	0.13%
2018/12/24	2	18.10	0	0.00	18.15	2	1,461	0.14%
2018/12/21	6	18.28	6	18.20	18.60	0	1,404	0.00%
2018/12/19	31	18.59	23	18.67	18.70	8	1,245	0.64%
2018/12/18	12	18.58	6	18.65	18.20	6	1,190	0.50%
2018/12/17	2	19.35	0	0.00	19.40	2	1,118	0.18%
2018/12/13	0	0.00	8	18.10	18.35	-8	858	-0.93%
2018/12/12	17	18.06	9	18.19	18.25	8	754	1.06%
2018/11/30	0	0.00	10	15.40	15.60	-10	321	-3.11%
2018/08/15	0	0.00	15	14.80	14.70	-15	680	-2.20%
2018/08/10	15	16.23	0	0.00	16.05	15	655	2.29%
2018/06/20	0	0.00	15	15.05	14.95	-15	326	-4.59%
2018/06/13	10	15.73	0	0.00	15.80	10	273	3.65%
2018/06/12	5	15.20	0	0.00	15.15	5	251	1.99%
2018/03/12	1	14.40	0	0.00	14.45	1	973	0.10%
2018/03/09	2	14.50	0	0.00	14.50	2	943	0.21%
2018/03/08	1	14.45	0	0.00	14.55	1	935	0.11%
2018/02/26	5	14.40	25	14.45	14.40	-20	913	-2.19%
2018/02/22	0	0.00	5	12.50	12.50	-5	730	-0.68%
2018/01/29	0	0.00	5	12.20	12.10	-5	793	-0.63%
2018/01/19	0	0.00	10	12.25	12.30	-10	818	-1.22%
2018/01/18	0	0.00	10	12.40	12.30	-10	874	-1.14%