瑞鼎 (3592)-元富-台中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	414.50	413.00	-3	716	-0.42%
2024/05/28	3	417.00	0	0.00	413.00	3	756	0.40%
2024/05/27	0	405.50	0	0.00	403.50	0	746	0.00%
2024/05/22	0.1	408.00	0	0.00	406.50	0.1	749	0.01%
2024/05/21	0	408.00	0	0.00	404.00	0	760	0.00%
2024/05/16	0	414.50	0	0.00	411.50	0	772	0.00%
2024/05/15	0.1	410.00	0	0.00	413.00	0.1	791	0.01%
2024/05/14	0.1	410.50	0	0.00	407.50	0.1	816	0.01%
2024/05/13	0.1	412.00	0	0.00	410.00	0.1	812	0.01%
2024/05/10	1.1	419.81	0	0.00	416.50	1.1	804	0.13%
2024/05/09	0	0.00	3	426.00	426.50	-3	788	-0.38%
2024/05/08	0.1	426.50	0	0.00	433.50	0.1	782	0.01%
2024/04/30	0	0.00	1	427.50	427.00	-1	738	-0.14%
2024/04/26	0.1	425.50	0	0.00	428.00	0.1	730	0.01%
2024/04/19	1	416.63	1	422.00	420.00	0	729	0.00%
2024/04/18	0.1	442.08	0	0.00	436.50	0.1	722	0.01%
2024/04/16	3	445.50	0	0.00	439.50	3	723	0.41%
2024/04/15	1	447.51	0.1	455.00	446.50	0.9	734	0.12%
2024/04/12	3	460.00	0	0.00	453.00	3	732	0.41%
2024/04/11	0	0.00	4.8	464.55	458.00	-4.8	725	-0.66%
2024/04/10	0	0.00	0.1	488.50	481.50	-0.1	694	-0.01%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/03/27	3	476.33	0	0.00	472.50	3	671	0.45%
2024/03/26	0	0.00	0.1	474.00	477.00	-0.1	673	-0.01%
2024/03/25	1	478.00	0	0.00	477.50	1	672	0.15%
2024/03/21	0	495.00	3	493.17	494.50	-3	667	-0.45%
2024/03/20	1.1	501.53	0	0.00	484.00	1.1	663	0.17%
2024/03/19	1.1	498.95	5	494.00	498.00	-3.9	650	-0.60%
2024/03/18	1	488.50	0	0.00	481.50	1	629	0.16%
2024/03/15	0.2	487.38	1	490.50	479.50	-0.8	622	-0.13%
2024/03/14	0	0.00	1	484.00	476.50	-1	606	-0.16%
2024/03/13	0	0.00	1	485.50	486.00	-1	594	-0.17%
2024/03/12	5.6	475.06	1.1	485.17	489.00	4.6	572	0.80%
2024/03/05	1	485.50	0	0.00	475.00	1	529	0.19%
2024/03/04	1.1	485.10	3	496.00	480.00	-1.9	519	-0.37%
2024/03/01	2	481.75	2	480.50	477.00	0	493	0.00%
2024/02/27	0	0.00	5	457.30	449.00	-5	455	-1.10%
2024/02/26	5	445.50	0	0.00	445.00	5	451	1.11%
2024/02/23	0.1	453.50	0	0.00	460.50	0.1	450	0.01%
2024/02/22	0	442.00	10	447.60	460.00	-10	449	-2.22%
2024/02/21	10	443.15	0	0.00	441.00	10	439	2.27%
2024/02/16	0	0.00	0.1	436.00	436.00	-0.1	440	-0.02%
2024/02/15	0.1	402.50	1	408.00	416.00	-0.9	428	-0.22%
2024/01/26	0.1	381.00	0	0.00	377.00	0.1	502	0.01%
2024/01/24	1	386.00	0	0.00	384.00	1	515	0.19%
2024/01/05	0	389.00	0	0.00	388.00	0	582	0.00%
2024/01/04	0	390.00	0	0.00	394.00	0	588	0.00%
2023/12/28	1	398.50	0	0.00	397.00	1	591	0.17%
2023/12/25	0	0.00	0.1	392.00	388.50	-0.1	590	-0.02%
2023/12/18	0	0.00	1	394.50	396.50	-1	605	-0.17%
2023/12/15	0	0.00	0.1	393.50	392.00	-0.1	617	-0.02%
2023/12/13	0	0.00	0.1	388.00	385.00	-0.1	640	-0.02%
2023/12/08	0	390.00	0	0.00	388.00	0	693	0.00%
2023/12/06	0	0.00	0.1	396.50	398.00	-0.1	740	-0.01%
2023/11/27	0	0.00	0.2	402.75	397.00	-0.2	800	-0.02%
2023/11/21	1	399.00	1	401.00	398.50	0	774	0.00%
2023/11/10	0	0.00	5	395.00	393.00	-5	730	-0.68%
2023/11/08	1	374.00	29	377.22	380.00	-28	697	-4.01%
2023/11/06	0	0.00	1	383.50	383.50	-1	685	-0.15%
2023/11/03	1	379.50	3	377.00	373.50	-2	673	-0.30%
2023/11/02	1	372.00	2	374.50	375.50	-1	667	-0.15%
2023/10/24	1	358.51	0	0.00	362.50	1	664	0.15%
2023/10/23	2	369.52	0	0.00	362.50	2	661	0.31%
2023/10/20	1	369.50	0	0.00	377.00	1	649	0.15%
2023/10/19	0	0.00	3	384.50	373.50	-3	647	-0.46%
2023/10/18	0	0.00	1	378.00	378.00	-1	628	-0.16%
2023/10/17	1	369.50	2	374.00	372.50	-1	605	-0.17%
2023/10/12	2	355.00	0	0.00	358.50	2	589	0.34%
2023/10/11	0.4	361.00	0	0.00	360.50	0.4	585	0.07%
2023/10/06	0.3	362.00	0	0.00	360.50	0.3	585	0.05%
2023/10/03	2	368.50	0	0.00	361.00	2	588	0.34%
2023/09/27	1	355.00	0	0.00	358.00	1	591	0.17%
2023/09/20	3	358.50	0	0.00	358.50	3	622	0.48%
2023/09/19	0	0.00	1	366.50	370.00	-1	616	-0.16%
2023/09/18	5.3	369.64	0	0.00	367.00	5.3	616	0.86%
2023/09/14	1	364.50	1.5	367.17	367.50	-0.5	580	-0.09%
2023/09/05	0	0.00	1.1	340.91	360.00	-1.1	525	-0.21%
2023/09/04	0	0.00	2	330.75	333.00	-2	484	-0.41%
2023/08/31	0	0.00	1.1	320.00	322.00	-1.1	490	-0.22%
2023/08/28	0	0.00	1	308.50	310.50	-1	502	-0.20%
2023/08/24	0	0.00	0.1	308.00	307.00	-0.1	504	-0.02%
2023/08/23	0	0.00	1.1	302.91	303.50	-1.1	507	-0.22%
2023/08/22	0	0.00	0.2	303.22	302.50	-0.2	512	-0.04%
2023/08/18	0	302.00	0	0.00	297.00	0	512	0.00%
2023/08/16	1	306.50	0	0.00	304.00	1	511	0.20%
2023/08/15	0	0.00	1	317.00	313.50	-1	509	-0.20%
2023/08/14	2	311.50	0	0.00	309.00	2	515	0.39%
2023/08/11	0	0.00	2	325.25	322.50	-2	517	-0.39%
2023/08/09	2	316.75	0	0.00	315.50	2	519	0.38%
2023/08/04	1	322.50	1	329.00	329.00	0	590	0.00%
2023/08/01	0	0.00	1	333.00	336.00	-1	597	-0.17%
2023/07/28	1	329.00	1	327.00	327.00	0	598	0.00%
2023/07/20	1	321.50	0	0.00	321.50	1	653	0.15%
2023/07/19	0	0.00	1	325.50	318.50	-1	663	-0.15%
2023/07/17	1.1	319.06	0	0.00	318.50	1.1	706	0.15%
2023/07/14	3	327.50	1	328.00	324.00	2	758	0.26%
2023/07/13	2	320.00	1	325.00	322.00	1	828	0.12%
2023/07/12	0	0.00	1	316.50	315.50	-1	835	-0.12%
2023/07/10	1	319.50	0	0.00	313.00	1	840	0.12%
2023/07/07	0.1	319.36	0	0.00	315.00	0.1	853	0.01%
2023/07/06	0.1	326.25	0	0.00	321.50	0.1	862	0.01%
2023/07/05	1.1	330.49	0	0.00	325.50	1.1	874	0.13%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	0	331.50	0	0.00	325.50	0	914	0.00%
2023/06/27	0	362.00	0	0.00	356.50	0	888	0.00%
2023/06/26	0	363.00	1	367.00	364.50	-1	890	-0.11%
2023/06/21	1	373.99	0	0.00	372.00	1	890	0.11%
2023/06/20	0	376.50	0.1	380.00	375.00	0	922	0.00%
2023/06/19	0	0.00	0.1	381.50	378.50	-0.1	985	-0.01%
2023/06/15	0	383.00	0	0.00	380.00	0	1,007	0.00%
2023/06/14	0	0.00	0.1	386.50	387.50	-0.1	1,009	0.00%
2023/06/12	0	0.00	1	380.50	383.50	-1	1,012	-0.10%
2023/06/09	1	375.00	0	0.00	377.00	1	1,011	0.10%
2023/06/01	0.2	346.50	0	0.00	353.00	0.2	1,034	0.02%
2023/05/31	0.3	353.00	0	0.00	350.50	0.3	1,051	0.03%
2023/05/30	0	346.00	0	0.00	349.00	0	1,062	0.00%
2023/05/26	0	343.00	0	0.00	340.50	0	1,108	0.00%
2023/05/24	0.1	342.50	0	0.00	342.50	0.1	1,137	0.00%
2023/05/23	1	344.01	1	347.00	344.50	0	1,167	0.00%
2023/05/18	0	337.00	0	0.00	339.50	0	1,200	0.00%
2023/05/12	2	338.49	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	354.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	0.1	358.88	0.1	360.50	356.00	0	1,225	0.00%
2023/05/05	0	375.00	0	0.00	375.50	0	1,211	0.00%
2023/05/04	1	374.50	0	0.00	375.00	1	1,217	0.08%
2023/05/03	0.1	376.92	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	1	376.00	0	0.00	380.00	1	1,239	0.08%
2023/04/27	0	367.00	1	366.00	379.00	-1	1,234	-0.08%
2023/04/26	1	364.50	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0.1	388.50	0	0.00	373.50	0.1	1,212	0.01%
2023/04/21	1.5	405.83	0	422.00	403.50	1.5	1,205	0.12%
2023/04/20	0	437.00	1	428.01	418.00	-1	1,198	-0.08%
2023/04/19	1	447.98	0	446.00	435.50	1	1,201	0.08%
2023/04/18	1	443.90	2	438.50	444.50	-1	1,171	-0.08%
2023/04/17	0	0.00	2	425.00	425.50	-2	1,142	-0.18%
2023/04/14	2	417.00	0	0.00	419.00	2	1,186	0.17%
2023/04/12	1	418.50	0	0.00	419.50	1	1,218	0.08%
2023/04/11	1	428.00	0	0.00	430.00	1	1,206	0.08%
2023/04/10	0.1	431.98	6	424.00	423.00	-5.9	1,203	-0.49%
2023/04/07	0	429.50	1	424.50	425.50	-1	1,223	-0.08%
2023/04/06	1	417.50	0	0.00	419.50	1	1,201	0.08%
2023/03/31	1	416.00	0	0.00	414.00	1	1,200	0.08%
2023/03/30	5	415.00	0	0.00	414.50	5	1,199	0.42%
2023/03/24	0	0.00	1	431.00	427.00	-1	1,190	-0.08%
2023/03/23	1	440.50	1	450.00	430.50	0	1,185	0.00%
2023/03/22	1	440.50	20	438.28	445.00	-19	1,158	-1.64%
2023/03/21	0.1	415.50	3	417.50	418.00	-2.9	1,094	-0.26%
2023/03/13	1	387.50	0.1	390.00	397.50	0.9	1,057	0.09%
2023/03/08	0	0.00	0.1	408.50	409.50	-0.1	1,065	-0.01%
2023/03/07	2	409.25	0	0.00	409.50	2	1,063	0.19%
2023/03/06	1	411.00	1	414.50	411.00	0	1,059	0.00%
2023/03/02	1	412.00	0	0.00	415.50	1	1,050	0.10%
2023/03/01	0	0.00	1	415.50	414.00	-1	1,055	-0.09%
2023/02/24	1.1	412.55	0	0.00	412.00	1.1	1,050	0.10%
2023/02/23	0	0.00	2	412.00	406.00	-2	1,041	-0.19%
2023/02/22	21.1	413.50	1	398.00	403.00	20.1	1,081	1.86%
2023/02/21	1	403.00	3	416.17	415.00	-2	1,129	-0.18%
2023/02/16	0	0.00	1	379.00	379.00	-1	1,208	-0.08%
2023/02/15	1	371.50	0	0.00	372.50	1	1,268	0.08%
2023/02/08	1.1	390.55	1	377.00	385.00	0.1	1,392	0.01%
2023/01/31	1	358.00	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	0.1	345.00	344.00	-0.1	1,349	0.00%
2023/01/12	1	342.00	2	343.00	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	2	344.50	344.00	-2	1,379	-0.14%
2023/01/10	0	0.00	0	341.50	337.00	0	1,381	0.00%
2023/01/09	2	341.00	1.1	339.95	340.00	1	1,380	0.07%
2023/01/06	1	348.00	1	345.01	346.50	0	1,353	0.00%
2023/01/05	2.1	344.49	1	345.50	341.50	1.1	1,336	0.08%
2023/01/04	2	338.25	1	339.50	340.00	1	1,298	0.08%
2023/01/03	0	0.00	1	325.00	325.50	-1	1,252	-0.08%
2022/12/30	0	0.00	3	310.83	304.50	-3	1,216	-0.25%
2022/12/29	0	0.00	0.1	300.00	307.50	-0.1	1,215	-0.01%
2022/12/28	0	0.00	2	302.50	302.00	-2	1,218	-0.16%
2022/12/27	0.1	323.58	0	0.00	311.50	0.1	1,212	0.01%
2022/12/26	2	309.50	1	311.00	309.50	1	1,180	0.08%
2022/12/20	0	0.00	1	296.50	295.50	-1	1,188	-0.08%
2022/12/13	1	298.50	0	0.00	294.00	1	1,163	0.09%
2022/12/12	1	298.00	0	0.00	299.00	1	1,163	0.09%
2022/12/09	0.1	304.54	0	0.00	301.50	0.1	1,194	0.01%
2022/12/08	0	302.50	0	0.00	300.00	0	1,197	0.00%
2022/12/07	1	300.00	0	0.00	300.50	1	1,201	0.08%
2022/12/06	1	309.50	3	300.00	300.50	-2	1,199	-0.17%
2022/12/05	1	315.00	1	313.00	313.00	0	1,195	0.00%
2022/11/30	0	0.00	0.1	310.50	310.50	-0.1	1,180	-0.01%
2022/11/29	1	302.00	1	302.50	302.50	0	1,178	0.00%
2022/11/25	1	308.00	1	303.24	303.00	0	1,183	0.00%
2022/11/23	2	311.50	1	303.50	303.00	1	1,161	0.09%
2022/11/22	1	307.00	1	312.00	308.50	0	1,150	0.00%
2022/11/21	1	315.90	0.1	311.00	308.00	1	1,138	0.09%
2022/11/18	1	332.00	5	325.30	319.00	-4	1,119	-0.36%
2022/11/17	8	329.06	2	324.25	321.50	6	1,069	0.56%
2022/11/16	3	308.50	4	316.13	324.50	-1	1,015	-0.10%
2022/11/15	0	0.00	1	283.00	295.00	-1	961	-0.10%
2022/11/14	1	285.50	3	286.50	283.00	-2	937	-0.21%
2022/11/11	0	0.00	22	290.36	288.00	-22	921	-2.39%
2022/11/10	5	280.60	2	283.50	279.00	3	859	0.35%
2022/11/03	1	242.50	4	243.00	244.00	-3	748	-0.40%
2022/11/02	7	245.57	0	0.00	244.00	7	749	0.93%
2022/10/27	0	0.00	1	240.06	239.50	-1	746	-0.14%
2022/10/26	3	229.20	3	232.17	232.50	0	738	0.00%
2022/10/21	1	240.00	0	0.00	233.50	1	717	0.14%
2022/10/20	2	231.00	1	231.00	245.50	1	702	0.14%
2022/10/19	1	229.50	2	228.00	228.00	-1	687	-0.15%
2022/10/12	1	205.00	0	0.00	205.50	1	689	0.14%
2022/10/04	0	0.00	0.5	227.47	227.00	-0.5	708	-0.07%
2022/09/30	0.1	208.50	0	0.00	217.00	0.1	713	0.01%
2022/09/29	0	0.00	0.1	214.00	212.50	-0.1	717	-0.01%
2022/09/28	1.2	219.64	0	0.00	210.50	1.2	719	0.16%
2022/09/26	0.2	227.50	0	0.00	227.50	0.2	712	0.03%
2022/09/21	0.1	248.00	0	0.00	245.50	0.1	721	0.01%
2022/09/14	10	248.40	0	0.00	250.00	10	695	1.44%
2022/09/12	5	251.80	0.3	252.00	254.00	4.7	695	0.68%
2022/09/08	0.3	240.83	0.6	242.50	242.00	-0.3	696	-0.04%
2022/09/07	0.3	240.00	0	0.00	238.00	0.3	693	0.04%
2022/09/06	0.3	247.00	0	0.00	245.50	0.3	683	0.04%
2022/08/26	0	0.00	0.5	285.00	281.50	-0.5	641	-0.08%
2022/08/25	0.1	280.50	0	0.00	280.50	0.1	640	0.02%
2022/08/23	0.4	280.31	0	0.00	277.00	0.4	660	0.06%
2022/08/22	0.1	291.00	1	287.00	287.00	-0.9	649	-0.14%
2022/08/19	0	0.00	0.1	290.00	285.00	-0.1	615	-0.01%
2022/08/18	0	0.00	5	283.50	287.50	-5	606	-0.82%
2022/08/15	1	276.50	0	0.00	281.50	1	589	0.17%
2022/08/12	6	260.00	0	0.00	273.50	6	574	1.04%
2022/08/10	1	250.50	0	0.00	253.50	1	556	0.18%
2022/08/05	1	258.50	0	0.00	255.50	1	560	0.18%
2022/07/13	0	0.00	0.1	265.00	258.50	-0.1	501	-0.02%
2022/07/12	0	0.00	4	262.25	258.50	-4	493	-0.81%
2022/07/08	0	0.00	1	291.50	287.00	-1	486	-0.21%
2022/07/04	0	0.00	0.1	299.00	296.00	-0.1	469	-0.02%
2022/07/01	1	347.50	2	348.75	339.00	-1	473	-0.21%
2022/06/29	0	0.00	0.5	359.50	359.50	-0.5	461	-0.11%
2022/06/28	0	0.00	2	371.75	371.00	-2	455	-0.44%
2022/06/22	0	0.00	6	392.67	380.00	-6	455	-1.32%
2022/06/21	0	0.00	2	402.75	409.50	-2	454	-0.44%
2022/06/20	0	0.00	3	410.17	408.00	-3	458	-0.65%
2022/06/17	1.1	427.52	2	436.25	426.50	-1	457	-0.21%
2022/06/16	0	0.00	1	463.50	449.00	-1	457	-0.22%
2022/06/15	0	0.00	1	466.00	464.00	-1	464	-0.22%
2022/06/14	2	466.00	0	0.00	468.00	2	477	0.42%
2022/06/08	2	489.25	2	495.25	485.00	0	543	0.00%
2022/06/06	0	0.00	1	499.50	499.50	-1	559	-0.18%
2022/06/01	0	0.00	2	508.50	505.00	-2	584	-0.34%
2022/05/23	0.1	490.00	0	0.00	487.50	0.1	630	0.02%
2022/05/17	0.1	512.00	0	0.00	509.00	0.1	685	0.01%
2022/05/16	0.1	504.88	0	0.00	505.00	0.1	702	0.01%
2022/05/13	0	0.00	1.1	500.18	506.00	-1.1	714	-0.15%
2022/05/10	0.1	486.00	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0	0.00	0.2	479.00	479.00	-0.2	758	-0.03%
2022/04/29	2	493.00	0	0.00	489.50	2	890	0.22%
2022/04/25	0.1	505.00	4	500.50	505.00	-3.9	1,068	-0.37%
2022/04/20	1	454.00	0	0.00	480.00	1	1,148	0.09%
2022/04/19	2	459.50	0	0.00	448.50	2	1,159	0.17%
2022/04/18	1	454.50	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0	0.00	3	469.50	453.00	-3	1,236	-0.24%
2022/04/14	3	475.00	0	0.00	475.00	3	1,296	0.23%
2022/04/12	1	467.50	0	0.00	465.00	1	1,332	0.08%
2022/04/07	2	477.00	2	475.50	475.00	0	1,365	0.00%
2022/03/31	1	510.00	0	0.00	510.00	1	1,370	0.07%
2022/03/28	0	0.00	1	517.00	520.00	-1	1,408	-0.07%
2022/03/25	0	526.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	0.00	1	531.00	538.00	-1	1,418	-0.07%
2022/03/23	1	529.01	0	0.00	524.00	1	1,425	0.07%
2022/03/22	0	0.00	1	537.00	538.00	-1	1,425	-0.07%
2022/03/21	4	525.00	0	0.00	539.00	4	1,436	0.28%
2022/03/17	5	511.20	0	0.00	510.00	5	1,437	0.35%
2022/03/16	2	495.50	0.2	499.50	498.00	1.8	1,435	0.13%
2022/03/15	9.1	502.37	0	0.00	502.00	9.1	1,439	0.63%
2022/03/14	7.1	546.89	0	0.00	534.00	7.1	1,436	0.49%
2022/03/11	4.1	563.59	1	560.00	564.00	3.1	1,426	0.22%
2022/03/10	0.1	585.00	6	585.67	584.00	-5.9	1,451	-0.41%
2022/03/09	1	560.00	0	563.00	550.00	1	1,472	0.07%
2022/03/08	0	0.00	0.1	570.00	550.00	-0.1	1,485	-0.01%
2022/03/07	7	564.00	1	573.00	565.00	6	1,515	0.40%
2022/03/04	1	588.00	0	0.00	588.00	1	1,545	0.06%
2022/03/03	0	0.00	2	601.50	599.00	-2	1,551	-0.13%
2022/03/02	2	586.50	0	0.00	591.00	2	1,549	0.13%
2022/03/01	1	592.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	6	584.00	596.00	-6	1,537	-0.39%
2022/02/24	6.1	567.50	1.6	573.37	560.00	4.5	1,517	0.30%
2022/02/22	3	577.00	0	0.00	573.00	3	1,514	0.20%
2022/02/21	0	605.00	0.2	600.00	605.00	-0.2	1,502	-0.01%
2022/02/18	1	616.08	1	618.00	618.00	0	1,513	0.00%
2022/02/17	0	633.00	2	632.50	630.00	-2	1,541	-0.13%
2022/02/16	1	645.76	0	650.00	647.00	1	1,578	0.06%
2022/02/14	0.2	613.33	2	613.00	598.00	-1.9	1,561	-0.12%
2022/02/11	0.1	649.00	1	648.00	643.00	-1	1,547	-0.06%
2022/02/10	1	674.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	0.2	673.00	1	680.00	667.00	-0.8	1,535	-0.05%
2022/02/08	1	651.00	1.1	670.15	680.00	-0.1	1,519	0.00%
2022/02/07	3	652.33	0	0.00	661.00	3	1,497	0.20%
2022/01/26	1.1	636.73	0	0.00	626.00	1.1	1,466	0.07%
2022/01/25	0	645.00	4	646.50	636.00	-4	1,447	-0.28%
2022/01/24	1	660.00	1.4	635.11	658.00	-0.4	1,410	-0.02%
2022/01/21	6	662.50	1.1	655.84	655.00	4.9	1,379	0.35%
2022/01/20	1.3	681.04	3	682.01	679.00	-1.8	1,346	-0.13%
2022/01/19	1	665.05	1.1	664.80	678.00	-0.1	1,307	-0.01%
2022/01/18	3.1	666.11	1	666.25	666.00	2.1	1,270	0.17%
2022/01/17	2	596.50	3.7	607.35	624.00	-1.7	1,180	-0.14%
2022/01/14	2.1	568.77	2	547.50	568.00	0.1	1,117	0.01%
2022/01/13	2.3	565.21	3	556.00	565.00	-0.7	1,081	-0.07%
2022/01/12	1.2	571.41	0.2	577.00	577.00	1	1,059	0.09%
2022/01/11	3	571.67	1.1	566.89	580.00	1.9	1,038	0.18%
2022/01/10	4	535.75	0	0.00	556.00	4	991	0.40%
2022/01/07	0	523.00	0	0.00	526.00	0	957	0.00%