智易 (3596)-元富-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,502張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	163.00	2	163.00	162.50	-2	2,451	-0.08%
2024/06/13	0.2	161.59	0	0.00	162.00	0.2	2,484	0.01%
2024/06/11	0.1	161.50	0	0.00	160.50	0.1	2,606	0.00%
2024/06/07	1	161.02	0	0.00	160.50	1	2,671	0.04%
2024/06/06	2	162.25	1	163.50	163.50	1	2,669	0.04%
2024/06/05	0.1	164.97	0	0.00	163.50	0.1	2,656	0.00%
2024/06/03	0	165.00	0	0.00	166.00	0	2,645	0.00%
2024/05/30	1	164.06	0	0.00	165.50	1	2,582	0.04%
2024/05/29	0	166.50	0	0.00	165.50	0	2,578	0.00%
2024/05/28	0.1	164.50	0	0.00	164.00	0.1	2,585	0.00%
2024/05/24	0.1	163.72	10	163.50	163.50	-10	2,605	-0.38%
2024/05/23	0.2	165.00	0	166.50	162.50	0.2	2,605	0.01%
2024/05/22	1.2	163.21	0.1	163.50	165.00	1.1	2,601	0.04%
2024/05/21	0.1	161.22	0	0.00	162.00	0.1	2,602	0.00%
2024/05/17	1	157.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	2	158.00	0	0.00	157.00	2	2,405	0.08%
2024/05/14	13	155.73	0	0.00	155.50	13	2,381	0.55%
2024/05/08	1	160.93	1	161.00	160.50	0	2,278	0.00%
2024/05/07	1	159.01	0	0.00	161.00	1	2,231	0.05%
2024/04/30	1	173.00	0	0.00	173.00	1	2,103	0.05%
2024/04/25	0	172.00	0	0.00	170.50	0	2,119	0.00%
2024/04/22	0	175.15	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0.2	177.00	0	0.00	174.50	0.2	2,159	0.01%
2024/04/18	0.1	177.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/15	0.1	182.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/10	0	188.50	0	0.00	188.00	0	2,119	0.00%
2024/04/09	0	0.00	2	190.00	190.00	-2	2,127	-0.09%
2024/04/08	0.3	191.50	0	0.00	191.50	0.3	2,153	0.01%
2024/04/03	3	192.00	0	0.00	192.50	3	2,143	0.14%
2024/04/02	0	0.00	1	195.00	195.00	-1	2,141	-0.05%
2024/04/01	1	195.50	7	196.21	195.50	-6	2,147	-0.28%
2024/03/29	2	187.00	1	188.00	191.50	1	2,134	0.05%
2024/03/28	1	192.00	1	196.00	191.50	0	2,067	0.00%
2024/03/27	1.2	185.98	1	188.00	190.50	0.2	2,029	0.01%
2024/03/26	1.3	189.27	1	189.50	189.00	0.3	2,015	0.01%
2024/03/25	2	193.00	50	193.50	193.50	-48	2,018	-2.38%
2024/03/22	4	197.75	50	199.75	199.00	-46	2,007	-2.29%
2024/03/21	0	198.00	0	0.00	199.00	0	2,010	0.00%
2024/03/20	1	203.00	0.2	201.50	199.00	0.8	1,991	0.04%
2024/03/19	0	0.00	5	194.40	195.00	-5	2,059	-0.24%
2024/03/18	103	195.73	1	188.00	187.50	102	2,140	4.76%	大買/鉅額交易
2024/03/14	5	188.10	7	190.07	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	3	186.33	186.50	-3	2,066	-0.15%
2024/03/07	2	177.25	1	175.50	175.50	1	1,982	0.05%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	182.50	0	0.00	184.00	1	1,973	0.05%
2024/03/04	0	0.00	1	181.01	181.00	-1	1,959	-0.05%
2024/02/29	0	0.00	2	182.50	184.00	-2	1,947	-0.10%
2024/02/27	1	179.00	1	179.00	180.00	0	1,925	0.00%
2024/02/26	2	177.75	1	180.00	180.00	1	1,891	0.05%
2024/02/23	0.1	182.00	0	0.00	183.50	0.1	1,870	0.00%
2024/02/22	0	0.00	1	176.50	178.50	-1	1,788	-0.06%
2024/02/21	1	168.50	2	167.50	168.50	-1	1,726	-0.06%
2024/02/20	5	171.30	5	171.30	171.50	0	1,715	0.00%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0.1	172.00	3	171.67	172.50	-2.9	1,759	-0.17%
2024/02/05	0	0.00	3	173.00	173.00	-3	1,761	-0.17%
2024/01/26	1	170.00	0	0.00	170.50	1	1,935	0.05%
2024/01/22	0	0.00	1	175.50	175.50	-1	2,034	-0.05%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/05	1	168.50	0	0.00	168.00	1	2,095	0.05%
2024/01/03	1	170.50	0	0.00	169.00	1	2,137	0.05%
2024/01/02	1	170.00	0	0.00	170.50	1	2,150	0.05%
2023/12/25	1	170.00	0	0.00	169.50	1	2,263	0.04%
2023/12/18	1	181.00	0	0.00	176.50	1	2,516	0.04%
2023/12/14	3	192.50	2.1	189.95	189.50	0.9	2,566	0.04%
2023/12/13	9	179.89	31.1	186.12	188.50	-22.1	2,431	-0.91%
2023/12/12	1	172.00	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0.1	166.50	1	168.50	168.50	-0.9	2,391	-0.04%
2023/12/08	1	165.00	1	166.00	166.00	0	2,408	0.00%
2023/12/05	1	162.50	0	0.00	164.00	1	2,615	0.04%
2023/11/21	0	0.00	0.1	169.50	170.50	-0.1	3,048	0.00%
2023/11/20	10	169.00	1	167.00	169.00	9	3,167	0.28%
2023/11/09	0	0.00	3	165.50	166.50	-3	3,544	-0.08%
2023/11/08	0	168.00	1	169.49	167.50	-1	3,563	-0.03%
2023/11/06	1	167.49	0	0.00	166.00	1	3,667	0.03%
2023/11/03	1	162.03	1	159.50	167.00	0	3,740	0.00%
2023/11/02	3	157.00	3	158.50	159.00	0	3,817	0.00%
2023/10/25	2	157.00	0	0.00	157.00	2	4,535	0.04%
2023/10/13	1	164.50	2	167.50	164.50	-1	4,888	-0.02%
2023/10/04	0	0.00	0.2	161.00	163.00	-0.2	4,995	0.00%
2023/10/03	1.2	161.17	0	0.00	160.50	1.2	5,086	0.02%
2023/10/02	1	163.00	0	0.00	164.50	1	5,150	0.02%
2023/09/27	1	159.06	0	0.00	160.50	1	5,183	0.02%
2023/09/26	0	165.00	0	0.00	166.00	0	5,112	0.00%
2023/09/22	10	164.50	0	0.00	164.50	10	5,142	0.19%
2023/09/21	2	163.75	0	0.00	165.50	2	5,142	0.04%
2023/09/20	0	0.00	1	178.50	175.50	-1	5,205	-0.02%
2023/09/19	0.1	180.50	0	181.00	180.00	0.1	5,170	0.00%
2023/09/14	0	0.00	3	173.67	176.50	-3	5,055	-0.06%
2023/09/13	0	0.00	1	168.50	167.50	-1	4,996	-0.02%
2023/09/12	0	0.00	1	167.50	168.00	-1	5,025	-0.02%
2023/09/11	1	166.50	0	0.00	167.50	1	4,980	0.02%
2023/09/08	2	160.75	1	163.49	164.00	1	4,875	0.02%
2023/09/07	1	162.00	1	160.00	162.00	0	4,830	0.00%
2023/09/06	1	158.50	1	158.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	0	150.50	151.00	0	4,651	0.00%
2023/09/04	0	147.00	0	0.00	147.50	0	4,679	0.00%
2023/09/01	3	148.33	3	146.00	145.00	0	4,695	0.00%
2023/08/31	0	0.00	0	148.50	148.50	0	4,661	0.00%
2023/08/30	0	0.00	0	147.50	147.00	0	4,661	0.00%
2023/08/28	2	144.00	2	144.00	143.00	0	4,629	0.00%
2023/08/25	0	146.00	0.1	147.00	145.50	-0.1	4,620	0.00%
2023/08/24	0	145.00	0	149.50	145.00	0	4,584	0.00%
2023/08/23	0	148.00	20	148.50	148.50	-20	4,480	-0.45%
2023/08/22	0	0.00	2.2	143.59	144.00	-2.2	4,426	-0.05%
2023/08/21	3	142.50	3	143.17	143.00	0	4,286	0.00%
2023/08/14	1	132.50	0	0.00	133.00	1	4,252	0.02%
2023/08/10	0	0.00	1	138.50	137.00	-1	4,205	-0.02%
2023/08/09	1.3	139.62	1	138.50	138.00	0.3	4,138	0.01%
2023/08/08	4	139.00	3	138.67	138.00	1	4,068	0.02%
2023/08/02	0	0.00	1	136.00	132.00	-1	3,936	-0.03%
2023/08/01	22.1	131.34	4	133.00	130.50	18.1	3,828	0.47%
2023/07/31	4	139.88	26	144.79	145.00	-22	3,727	-0.59%
2023/07/28	0	0.00	0	131.50	132.00	0	3,429	0.00%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	11	128.95	0	0.00	128.50	11	3,276	0.34%
2023/07/24	1	134.00	2	134.50	134.50	-1	3,178	-0.03%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	127.75	1	130.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	9	129.72	131.00	-9	2,952	-0.30%
2023/07/13	31	128.02	23	126.67	126.00	8	2,876	0.28%
2023/07/12	3	132.33	0	0.00	132.00	3	2,806	0.11%
2023/07/11	6	134.42	0	0.00	135.00	6	2,748	0.22%
2023/07/10	2	129.00	4	133.13	132.00	-2	2,668	-0.07%
2023/07/07	5	128.30	8	131.50	127.50	-3	2,560	-0.12%
2023/07/06	10	128.70	2	129.00	130.00	8	2,475	0.32%
2023/07/05	1	128.00	0	0.00	127.50	1	2,426	0.04%
2023/07/03	0	0.00	6.3	125.54	127.00	-6.3	2,356	-0.27%
2023/06/28	5	123.00	4	123.88	122.50	1	2,209	0.05%
2023/06/27	1	119.50	5	119.10	120.00	-4	2,020	-0.20%
2023/06/26	0	0.00	3	117.33	118.00	-3	1,991	-0.15%
2023/06/20	5	117.30	0	0.00	118.00	5	1,984	0.25%
2023/06/19	0	0.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/16	3	114.50	3	117.00	117.50	0	1,934	0.00%
2023/06/15	4	116.88	0	0.00	116.50	4	1,866	0.21%
2023/06/14	6	117.50	3	117.50	117.50	3	1,854	0.16%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/08	0	0.00	1	119.00	118.00	-1	1,837	-0.05%
2023/06/02	0	0.00	1	115.50	116.50	-1	1,751	-0.06%
2023/05/31	0	0.00	2	116.25	116.00	-2	1,753	-0.11%
2023/05/30	0	0.00	0.1	115.50	115.00	-0.1	1,732	0.00%
2023/05/29	1	115.50	0.1	115.00	115.00	1	1,729	0.05%
2023/05/26	1	114.50	0	0.00	114.50	1	1,711	0.06%
2023/05/25	0	0.00	0.1	114.00	114.00	-0.1	1,670	-0.01%
2023/05/24	1	114.50	0	0.00	113.50	1	1,665	0.06%
2023/05/22	1	112.50	0.1	112.50	113.00	0.9	1,583	0.06%
2023/05/12	0.1	111.50	0	0.00	112.50	0.1	1,445	0.00%
2023/05/11	1	109.50	2	110.00	110.50	-1	1,411	-0.07%
2023/05/10	0	0.00	3	113.50	113.50	-3	1,359	-0.22%
2023/05/09	1	112.50	4.4	111.73	112.50	-3.4	1,330	-0.26%
2023/05/08	3	110.83	0	0.00	111.00	3	1,262	0.24%
2023/05/05	0	0.00	5	108.20	108.00	-5	1,210	-0.41%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/27	1	99.00	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1.2	99.10	0	0.00	99.50	1.2	1,177	0.10%
2023/04/25	3	100.67	0	0.00	100.00	3	1,167	0.26%
2023/04/24	0.2	102.50	0	0.00	102.00	0.2	1,148	0.02%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2023/04/19	2	106.75	0	0.00	106.50	2	1,121	0.18%
2023/04/18	2	106.25	5	106.00	106.00	-3	1,122	-0.27%
2023/04/17	1	106.00	0	0.00	106.00	1	1,116	0.09%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/10	2	105.50	0	0.00	105.50	2	1,096	0.18%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/07	0	0.00	1.1	111.00	111.00	-1.1	1,029	-0.11%
2023/02/20	0	105.50	1	104.50	104.50	-1	1,116	-0.09%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/10	0	0.00	0.1	100.00	99.80	-0.1	1,647	0.00%
2023/01/09	0	0.00	0.1	99.90	99.70	-0.1	1,663	0.00%
2022/12/21	1	98.00	0	0.00	98.00	1	2,035	0.05%
2022/12/14	0	0.00	3	103.50	104.00	-3	2,229	-0.13%
2022/12/13	3	103.00	5	102.20	101.50	-2	2,234	-0.09%
2022/12/12	3	103.00	0	0.00	102.50	3	2,251	0.13%
2022/12/02	0	0.00	3	106.50	105.50	-3	2,468	-0.12%
2022/12/01	3	104.00	3	105.50	105.50	0	2,555	0.00%
2022/11/30	3	103.00	0	0.00	104.00	3	2,646	0.11%
2022/11/29	3	101.00	17	103.38	103.50	-14	2,671	-0.52%
2022/11/28	6	99.60	7.1	101.27	101.50	-1.1	2,663	-0.04%
2022/11/25	9	101.33	0	0.00	100.00	9	2,696	0.33%
2022/11/23	0	0.00	6	98.75	98.60	-6	2,780	-0.22%
2022/11/22	6	97.28	0	0.00	97.90	6	2,866	0.21%
2022/11/16	0	0.00	1	99.20	98.80	-1	2,950	-0.03%
2022/11/10	1	99.00	0	0.00	96.80	1	3,017	0.03%
2022/11/09	0	0.00	8	94.55	96.30	-8	2,995	-0.27%
2022/11/08	3	93.00	4	94.08	91.80	-1	3,048	-0.03%
2022/11/07	4	91.48	14	91.94	92.50	-10	3,435	-0.29%
2022/11/04	7	90.90	0	0.00	91.70	7	3,520	0.20%
2022/11/03	6	89.75	6	90.97	91.50	0	3,586	0.00%
2022/11/02	3	89.70	9	90.97	91.00	-6	3,719	-0.16%
2022/11/01	7	90.64	12	90.25	90.00	-5	3,874	-0.13%
2022/10/31	12	90.03	0	0.00	90.20	12	3,954	0.30%
2022/10/28	12	88.38	6	86.88	86.90	6	4,055	0.15%
2022/10/27	15	87.44	24	89.45	90.00	-9	4,090	-0.22%
2022/10/26	18	89.02	17	87.36	87.80	1	4,050	0.02%
2022/10/25	1	91.70	0	0.00	90.00	1	4,017	0.02%
2022/10/24	15	94.00	23	94.12	93.00	-8	4,100	-0.20%
2022/10/21	13	92.85	6	91.20	90.90	7	4,099	0.17%
2022/10/20	9	94.67	9	93.70	94.40	0	4,113	0.00%
2022/10/19	1	96.30	0	0.00	96.30	1	4,102	0.02%
2022/10/18	9	97.97	0	0.00	98.00	9	4,095	0.22%
2022/10/17	9	94.43	9	95.67	97.20	0	4,103	0.00%
2022/10/14	0	0.00	9	98.63	97.20	-9	4,099	-0.22%
2022/10/13	7	97.53	3	94.90	95.10	4	4,124	0.10%
2022/10/12	1	97.00	4	98.58	98.50	-3	4,116	-0.07%
2022/10/11	5	98.10	5	100.00	97.60	0	4,147	0.00%
2022/10/07	9	101.00	0	0.00	100.50	9	4,173	0.22%
2022/10/06	0	0.00	4	104.50	102.00	-4	4,223	-0.09%
2022/10/05	6	102.50	6	101.50	101.00	0	4,259	0.00%
2022/10/04	5	97.90	14	98.84	99.30	-9	4,251	-0.21%
2022/10/03	12	94.57	13	96.18	95.50	-1	4,280	-0.02%
2022/09/30	3	92.50	10	94.38	95.30	-7	4,411	-0.16%
2022/09/29	9	95.68	0.3	97.50	93.90	8.7	4,446	0.20%
2022/09/28	9	99.94	6	95.70	95.80	3	4,476	0.07%
2022/09/27	7	101.79	7	101.37	102.00	0	4,455	0.00%
2022/09/26	9	105.50	0	0.00	102.50	9	4,426	0.20%
2022/09/23	5	109.10	0	0.00	108.50	5	4,432	0.11%
2022/09/22	3	109.50	6	111.25	112.50	-3	4,450	-0.07%
2022/09/21	3	111.50	0	0.00	111.00	3	4,451	0.07%
2022/09/19	1	113.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	3	111.00	6	113.83	114.50	-3	4,570	-0.07%
2022/09/15	4	113.62	0	0.00	112.00	4	4,763	0.08%
2022/09/14	0	0.00	1	114.50	114.50	-1	4,944	-0.02%
2022/09/13	0	0.00	0.1	115.00	114.50	-0.1	5,097	0.00%
2022/09/12	1	115.00	5	115.70	115.00	-4	5,139	-0.08%
2022/09/08	0.1	113.00	0	0.00	114.00	0.1	5,163	0.00%
2022/09/07	2.1	112.50	15	111.83	112.50	-13	5,241	-0.25%
2022/09/06	5	108.40	1	109.50	108.00	4	5,166	0.08%
2022/09/05	1	110.00	4	113.00	110.50	-3	5,068	-0.06%
2022/09/02	2	112.50	0	0.00	112.00	2	5,034	0.04%
2022/09/01	2	114.25	1	113.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	4	114.75	115.50	-4	5,021	-0.08%
2022/08/29	7	109.15	4	110.50	110.50	3	5,070	0.06%
2022/08/26	2	114.00	2	115.50	113.50	0	5,034	0.00%
2022/08/25	1	114.50	4	114.63	114.50	-3	5,008	-0.06%
2022/08/24	2	112.00	0	0.00	112.50	2	5,004	0.04%
2022/08/23	0	0.00	1	113.50	113.00	-1	4,964	-0.02%
2022/08/22	11	113.09	0	0.00	112.00	11	4,978	0.22%
2022/08/19	2	115.50	0	0.00	115.50	2	4,932	0.04%
2022/08/18	4	115.00	0	0.00	115.50	4	4,930	0.08%
2022/08/17	0	117.00	1	115.51	116.50	-1	4,912	-0.02%
2022/08/15	0.3	115.00	0	0.00	115.00	0.3	4,836	0.01%
2022/08/12	33	115.05	20	114.00	115.00	13	4,768	0.27%
2022/08/11	2	122.00	0	0.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1.1	132.95	134.00	-1.1	4,457	-0.02%
2022/08/09	2	133.00	5.2	132.48	131.00	-3.2	4,459	-0.07%
2022/08/08	4	128.63	2	128.00	130.50	2	4,410	0.05%
2022/08/05	2	124.50	0	0.00	125.00	2	4,296	0.05%
2022/08/04	0	0.00	1	127.50	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	4	125.00	124.00	-4	4,157	-0.10%
2022/08/01	2	124.00	1	123.00	123.50	1	4,232	0.02%
2022/07/29	3	124.50	3	123.17	124.00	0	4,384	0.00%
2022/07/25	0	0.00	4	116.00	118.00	-4	4,537	-0.09%
2022/07/22	1	117.00	1	117.00	116.00	0	4,696	0.00%
2022/07/21	3	119.00	3	117.50	119.00	0	4,884	0.00%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	0	0.00	3	119.00	119.00	-3	5,412	-0.06%
2022/07/15	4	116.88	1	118.00	118.00	3	5,619	0.05%
2022/07/14	0	0.00	1	119.50	119.50	-1	5,732	-0.02%
2022/07/13	1	116.00	11	117.27	115.50	-10	5,721	-0.17%
2022/07/12	1	115.00	1	115.00	115.00	0	5,684	0.00%
2022/07/07	10	106.50	10	107.50	107.50	0	5,577	0.00%
2022/07/06	1	100.50	4	102.75	102.00	-3	5,612	-0.05%
2022/07/05	1	100.50	1	102.00	100.50	0	5,644	0.00%
2022/07/04	1	98.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	4.1	113.26	0	0.00	108.00	4.1	5,791	0.07%
2022/06/30	0.1	117.50	0	0.00	120.00	0.1	5,729	0.00%
2022/06/29	2	119.25	0	0.00	119.00	2	5,699	0.04%
2022/06/28	9	121.17	0	0.00	121.00	9	5,691	0.16%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	1	123.50	0	0.00	122.00	1	5,674	0.02%
2022/06/23	4	126.75	2	122.00	122.00	2	5,649	0.04%
2022/06/22	4	132.00	4	131.63	129.50	0	5,472	0.00%
2022/06/21	1	125.57	3	126.83	132.00	-2	5,281	-0.04%
2022/06/20	2	123.01	1	122.50	122.50	1	5,117	0.02%
2022/06/17	1	122.50	5	125.70	125.00	-4	5,046	-0.08%
2022/06/16	3	125.67	9	128.22	122.50	-6	4,969	-0.12%
2022/06/15	1	125.50	1	124.00	124.00	0	4,854	0.00%
2022/06/14	1	122.00	0	0.00	124.50	1	4,853	0.02%
2022/06/09	1	122.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	11	126.00	2	125.75	123.00	9	4,873	0.18%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	0.1	125.00	126.00	-0.1	4,731	0.00%
2022/05/30	1	123.50	2	120.75	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	9	117.11	118.00	-9	4,691	-0.19%
2022/05/26	8	114.94	1	114.00	114.00	7	4,702	0.15%
2022/05/25	3	117.50	1	117.00	119.50	2	4,792	0.04%
2022/05/23	1	120.50	1	121.00	121.00	0	4,831	0.00%
2022/05/19	1	121.00	2	122.00	122.50	-1	4,848	-0.02%
2022/05/17	1	118.50	3	119.17	119.50	-2	4,712	-0.04%
2022/05/16	2	115.50	4	117.50	117.00	-2	4,713	-0.04%
2022/05/11	1	111.50	0	0.00	111.00	1	4,631	0.02%
2022/05/10	4	109.63	3	109.00	110.50	1	4,731	0.02%
2022/05/09	6	107.75	1	110.00	109.00	5	4,697	0.11%
2022/05/06	2	109.78	6	109.83	109.50	-4	4,667	-0.09%
2022/05/05	3	122.83	4	121.75	121.00	-1	4,532	-0.02%
2022/05/04	1	124.00	1	124.50	124.50	0	4,486	0.00%
2022/05/03	2	124.75	0	0.00	127.00	2	4,466	0.04%
2022/04/29	1	129.97	2	130.00	128.00	-1	4,434	-0.02%
2022/04/28	4	128.75	3	129.50	127.50	1	4,346	0.02%
2022/04/27	1	133.50	7	133.79	132.50	-6	4,197	-0.14%
2022/04/26	17	131.12	19.2	130.49	132.50	-2.2	4,002	-0.05%
2022/04/25	2.2	123.82	3	126.00	126.50	-0.8	3,804	-0.02%
2022/04/22	1	125.00	5	128.50	130.00	-4	3,729	-0.11%
2022/04/21	7	127.93	6	127.08	125.50	1	3,542	0.03%
2022/04/20	0	0.00	3	125.00	125.00	-3	3,337	-0.09%
2022/04/15	1	119.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	122.00	1	122.50	122.00	0	3,349	0.00%
2022/04/13	2	120.50	0	0.00	119.50	2	3,394	0.06%
2022/04/12	3	125.17	5	124.60	120.00	-2	3,687	-0.05%
2022/04/11	2	126.25	0	0.00	124.50	2	3,751	0.05%
2022/04/08	0	0.00	3	126.00	125.00	-3	3,786	-0.08%
2022/04/07	1	121.00	0	0.00	119.50	1	3,646	0.03%
2022/04/01	2	120.00	0.4	119.50	121.50	1.6	3,764	0.04%
2022/03/31	1	121.00	0.2	121.00	121.50	0.9	3,898	0.02%
2022/03/30	0	0.00	2	121.50	121.50	-2	3,936	-0.05%
2022/03/28	2	117.00	2	119.00	118.00	0	4,094	0.00%
2022/03/25	0	0.00	6	118.83	121.00	-6	4,238	-0.14%
2022/03/24	0	0.00	6	117.99	117.50	-6	4,352	-0.14%
2022/03/23	0	0.00	0.2	115.63	115.00	-0.2	4,909	0.00%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	0	0.00	4	115.50	114.50	-4	6,175	-0.06%
2022/03/17	1	114.50	3	115.00	115.50	-2	6,187	-0.03%
2022/03/16	2	111.50	0	0.00	113.50	2	6,250	0.03%
2022/03/11	0	0.00	3	111.50	111.00	-3	6,344	-0.05%
2022/03/10	0	111.00	13	110.96	110.50	-13	6,341	-0.20%
2022/03/09	6	108.25	0	0.00	108.00	6	6,332	0.09%
2022/03/08	6	110.32	0	0.00	107.00	6	6,336	0.10%
2022/03/07	5.1	112.00	0	0.00	111.50	5.1	6,340	0.08%
2022/03/04	5.1	114.50	0	0.00	113.50	5.1	6,364	0.08%
2022/03/03	5	115.00	0	0.00	115.50	5	6,375	0.08%
2022/03/02	3.1	115.00	0	0.00	114.50	3.1	6,433	0.05%
2022/02/25	0.1	114.96	0	0.00	114.50	0.1	6,478	0.00%
2022/02/24	2.3	119.89	3	121.00	117.50	-0.8	6,423	-0.01%
2022/02/23	2	123.00	0	0.00	123.00	2	6,394	0.03%
2022/02/22	0.1	122.00	0	0.00	124.00	0.1	6,498	0.00%
2022/02/21	0.1	124.00	0	0.00	123.00	0.1	6,573	0.00%
2022/02/18	1	125.00	3	123.00	125.50	-2	6,676	-0.03%
2022/02/17	3.1	125.97	20	126.50	125.00	-17	6,807	-0.25%
2022/02/16	1	126.01	2	127.50	127.50	-1	6,910	-0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0.1	123.00	0	0.00	123.00	0.1	7,221	0.00%
2022/02/10	3	130.50	1	129.50	127.50	2	7,491	0.03%
2022/02/09	2	126.75	2	128.25	128.00	0	7,569	0.00%
2022/02/08	0	0.00	1	125.50	126.00	-1	7,925	-0.01%
2022/02/07	2	126.00	2	124.50	126.00	0	8,397	0.00%
2022/01/26	2	123.75	2	122.25	123.00	0	8,399	0.00%
2022/01/25	2	121.25	2	120.75	119.00	0	8,486	0.00%
2022/01/24	4	120.50	2	121.00	121.50	2	8,641	0.02%
2022/01/21	3	120.00	1	120.50	119.50	2	8,673	0.02%
2022/01/18	0	0.00	1	124.00	124.00	-1	8,953	-0.01%
2022/01/14	0.1	120.00	1	121.50	121.00	-0.9	8,972	-0.01%
2022/01/13	1	121.00	1	121.50	122.00	0	8,963	0.00%
2022/01/12	1	123.00	1	122.50	122.50	0	8,943	0.00%
2022/01/11	23	120.65	0	0.00	119.00	23	8,892	0.26%
2022/01/07	2	124.50	3	124.50	125.00	-1	8,776	-0.01%
2022/01/06	1	127.00	1	127.50	128.00	0	8,643	0.00%
2022/01/05	7	132.79	2	134.00	129.00	5	8,573	0.06%
2022/01/04	2	131.50	5	132.90	134.50	-3	8,252	-0.04%
2022/01/03	2	129.25	4	130.38	129.50	-2	8,098	-0.02%
2021/12/30	11	127.64	0	128.00	127.50	11	8,007	0.14%
2021/12/29	3	128.33	5.2	128.89	129.00	-2.2	7,937	-0.03%
2021/12/28	1	125.00	0	125.50	125.00	1	7,806	0.01%
2021/12/27	12	125.37	16	125.78	126.50	-4	7,771	-0.05%
2021/12/24	0	125.00	25	124.46	124.50	-25	7,636	-0.33%
2021/12/23	6.2	126.95	2	124.50	124.50	4.2	7,592	0.05%
2021/12/22	21	124.12	1	127.00	127.00	20	7,472	0.27%
2021/12/21	4	123.50	3	124.33	126.00	1	7,421	0.01%
2021/12/20	4	126.38	6	126.50	125.50	-2	7,263	-0.03%
2021/12/17	12	129.42	26	128.60	125.50	-14	7,073	-0.20%
2021/12/16	7	125.36	19.7	126.64	127.00	-12.7	6,482	-0.20%
2021/12/15	10	119.60	13	121.00	125.50	-3	5,787	-0.05%
2021/12/14	1	114.50	3	115.00	114.50	-2	5,256	-0.04%
2021/12/13	4	114.13	2	116.00	116.00	2	5,184	0.04%
2021/12/10	1	114.50	8	115.50	114.50	-7	5,145	-0.14%
2021/12/09	0	0.00	2	113.75	113.00	-2	5,052	-0.04%
2021/12/08	0	109.50	0	0.00	108.50	0	4,919	0.00%
2021/12/07	3	109.00	3	109.50	110.00	0	4,895	0.00%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/02	3	107.50	0	0.00	108.00	3	4,875	0.06%
2021/12/01	3	106.50	6	108.75	110.50	-3	4,848	-0.06%
2021/11/30	0	0.00	6.3	108.29	110.00	-6.3	4,811	-0.13%
2021/11/29	3	104.00	0.1	106.00	105.50	2.9	4,767	0.06%
2021/11/25	1	109.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	3.2	108.06	0	0.00	108.50	3.2	4,651	0.07%
2021/11/23	4	111.75	0	0.00	110.00	4	4,574	0.09%
2021/11/22	5	115.10	1	115.50	115.00	4	4,487	0.09%
2021/11/19	4.5	113.61	5.2	115.44	116.50	-0.7	4,438	-0.02%
2021/11/18	2.5	114.36	1	115.50	112.50	1.5	4,328	0.03%
2021/11/17	3	111.83	3	111.67	111.00	0	4,202	0.00%
2021/11/16	5	115.20	0	0.00	114.00	5	4,092	0.12%
2021/11/15	4	117.38	1	119.00	119.00	3	3,956	0.08%
2021/11/11	10	116.65	6	117.25	113.00	4	3,736	0.11%
2021/11/10	1	115.00	1	113.50	115.50	0	3,475	0.00%
2021/11/09	4	114.25	4	116.00	114.50	0	3,354	0.00%
2021/11/08	10	114.00	7	114.14	115.50	3	3,161	0.09%
2021/11/05	14	115.21	10.2	113.60	113.50	3.8	2,987	0.13%
2021/11/04	6	114.33	15	113.73	115.50	-9	2,624	-0.34%
2021/11/03	1	105.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	1	104.00	2	102.50	102.50	-1	2,084	-0.05%
2021/11/01	6	105.92	2	109.48	108.50	4	1,986	0.20%
2021/10/28	0	0.00	4	107.00	105.00	-4	1,766	-0.23%
2021/10/27	0	0.00	4	103.88	105.50	-4	1,690	-0.24%
2021/10/26	9	101.18	3	101.00	101.50	6	1,533	0.39%
2021/10/22	0	0.00	4	97.75	99.00	-4	1,525	-0.26%
2021/10/21	2	95.35	2	95.90	95.40	0	1,522	0.00%
2021/10/20	0	0.00	1	94.50	94.70	-1	1,656	-0.06%
2021/10/19	2	91.50	2	92.55	92.60	0	1,661	0.00%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/14	0	0.00	1.1	91.41	91.30	-1.1	1,850	-0.06%
2021/10/13	3	90.73	0	0.00	90.80	3	1,876	0.16%
2021/10/12	1	93.60	0	0.00	93.00	1	1,983	0.05%
2021/10/08	0	0.00	2	95.25	95.60	-2	2,042	-0.10%
2021/10/07	0	0.00	3	94.93	95.80	-3	2,160	-0.14%
2021/10/06	1	91.70	0	0.00	90.80	1	2,127	0.05%
2021/10/05	2	90.15	1	92.50	92.50	1	2,141	0.05%
2021/10/04	1	90.00	2	91.00	90.40	-1	2,150	-0.05%
2021/09/30	1	92.50	0.2	93.20	93.00	0.8	2,137	0.04%
2021/09/29	1	93.00	1	93.00	93.00	0	2,158	0.00%
2021/09/28	1.2	94.65	2.1	93.89	94.20	-0.9	2,167	-0.04%
2021/09/27	0	0.00	1	93.40	92.50	-1	2,140	-0.05%
2021/09/23	1	90.10	0	0.00	90.10	1	2,240	0.04%
2021/09/22	0	0.00	1	90.89	90.20	-1	2,347	-0.04%
2021/09/17	0	0.00	4	90.25	90.50	-4	2,375	-0.17%
2021/09/16	1	88.90	0	0.00	89.20	1	2,404	0.04%
2021/09/13	1	90.70	0	0.00	90.30	1	2,423	0.04%
2021/09/09	0	0.00	0	90.70	90.40	0	2,460	0.00%
2021/09/08	0	0.00	0	89.00	88.20	0	2,462	0.00%
2021/09/07	0	0.00	2	89.80	90.00	-2	2,443	-0.08%
2021/09/06	1	90.00	0	0.00	90.00	1	2,449	0.04%
2021/09/02	1	90.20	0	0.00	89.90	1	2,496	0.04%
2021/09/01	0	0.00	1	92.00	92.30	-1	2,493	-0.04%
2021/08/30	0	0.00	3	92.50	93.30	-3	2,508	-0.12%
2021/08/27	0	0.00	1	90.20	90.20	-1	2,504	-0.04%
2021/08/25	2	90.85	0	0.00	91.40	2	2,591	0.08%
2021/08/24	1	90.10	0	0.00	90.10	1	2,602	0.04%
2021/08/20	1	88.70	0	0.00	89.10	1	2,646	0.04%
2021/08/19	0	0.00	1	90.10	89.20	-1	2,666	-0.04%
2021/08/17	0	0.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/16	0.3	89.76	5	88.86	89.20	-4.7	2,674	-0.17%
2021/08/13	1.2	89.50	0	0.00	89.30	1.2	2,667	0.04%
2021/08/12	1	89.04	3	90.60	90.30	-2	2,664	-0.07%
2021/08/11	5	89.84	1	91.00	88.80	4	2,667	0.15%
2021/08/10	4.1	90.54	2	90.85	91.00	2.1	2,637	0.08%
2021/08/09	3	92.47	1	94.00	92.10	2	2,655	0.08%
2021/08/06	3	93.70	2	93.50	93.50	1	2,687	0.04%
2021/08/05	0	0.00	1	95.30	94.80	-1	2,701	-0.04%
2021/08/04	2	96.20	0	0.00	95.70	2	2,769	0.07%
2021/08/03	5	96.56	0	0.00	96.40	5	2,821	0.18%
2021/08/02	3	96.60	1	97.00	96.70	2	2,869	0.07%
2021/07/29	3.1	96.77	2.1	97.06	97.50	1	2,918	0.03%
2021/07/28	3	97.33	0	0.00	98.00	3	2,871	0.10%
2021/07/27	3	98.83	101	98.32	99.50	-98	2,883	-3.40%	大賣/
2021/07/26	6	102.08	1	102.00	102.00	5	2,844	0.18%
2021/07/22	0.1	109.64	38	108.00	108.00	-37.9	2,704	-1.40%
2021/07/21	40	110.02	2	111.00	109.00	38	2,674	1.42%
2021/07/20	2	104.50	0	0.00	104.50	2	2,586	0.08%
2021/07/19	1	109.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	2.1	109.50	7	109.07	109.50	-4.9	2,561	-0.19%
2021/07/15	4	107.00	6	108.08	108.50	-2	2,465	-0.08%
2021/07/14	5	108.20	6	106.75	108.50	-1	2,419	-0.04%
2021/07/12	6	101.33	1	102.50	103.00	5	2,360	0.21%
2021/07/09	0	0.00	1	101.50	100.50	-1	2,430	-0.04%
2021/07/08	1	102.01	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1.1	103.00	103.00	-1.1	2,699	-0.04%
2021/07/06	3	104.17	1.4	104.83	103.50	1.6	2,773	0.06%
2021/07/05	0.1	104.00	1	104.00	104.00	-1	2,816	-0.03%
2021/07/01	2	103.75	1	106.00	103.50	1	2,939	0.03%
2021/06/30	3	105.17	3	105.17	106.50	0	3,000	0.00%
2021/06/29	2	106.51	1	108.00	106.50	1	3,010	0.03%
2021/06/28	0	0.00	9.1	101.55	102.00	-9.1	3,086	-0.29%
2021/06/25	0.1	99.02	1.1	99.52	99.20	-1	3,093	-0.03%
2021/06/24	1	97.90	0.1	98.10	97.80	0.9	3,103	0.03%
2021/06/23	1.1	98.45	1	98.40	98.80	0.1	3,136	0.00%
2021/06/22	0	0.00	0.1	98.40	96.40	-0.1	3,210	0.00%
2021/06/21	3	97.10	0	0.00	96.80	3	3,283	0.09%
2021/06/16	0.1	99.46	0	0.00	99.40	0.1	3,691	0.00%
2021/06/15	2	99.05	1	99.42	99.10	1	4,075	0.02%
2021/06/11	0.1	100.50	0.1	100.50	99.50	0	4,156	0.00%
2021/06/10	4.1	99.78	4	100.58	100.50	0.1	4,181	0.00%
2021/06/09	1	97.70	1.1	99.07	98.00	-0.1	4,178	0.00%
2021/06/08	1	97.21	1.1	98.88	97.40	0	4,233	0.00%
2021/06/07	2.1	97.04	0.1	98.60	96.50	2	4,272	0.05%
2021/06/04	1	99.20	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0.2	101.00	2	100.48	100.00	-1.9	4,303	-0.04%
2021/06/02	1	97.48	1.1	98.79	97.50	0	4,270	0.00%
2021/06/01	1	96.20	1.1	97.73	96.40	-0.1	4,229	0.00%
2021/05/31	1.1	94.00	2	95.25	96.90	-0.9	4,227	-0.02%
2021/05/27	0.1	94.70	0	0.00	94.70	0.1	4,203	0.00%
2021/05/24	100	93.02	0	0.00	93.20	100	4,225	2.37%
2021/05/21	0.1	92.80	1	92.40	92.90	-1	4,222	-0.02%
2021/05/20	0	0.00	1.1	91.58	90.90	-1.1	4,251	-0.02%
2021/05/19	0	92.00	0	0.00	92.00	0	4,279	0.00%
2021/05/18	1.1	89.98	1	86.70	90.40	0.1	4,291	0.00%
2021/05/17	1	85.30	1.2	85.86	85.00	-0.2	4,313	0.00%
2021/05/14	4.2	90.72	1.1	93.71	89.60	3.1	4,277	0.07%
2021/05/13	0	0.00	2	91.80	91.50	-2	4,218	-0.05%
2021/05/12	0.1	94.29	6	92.90	90.60	-5.9	4,174	-0.14%
2021/05/11	2	95.25	2.1	94.50	94.30	-0.1	4,094	0.00%
2021/05/10	5	98.92	0	0.00	98.00	5	4,043	0.12%
2021/05/07	2	102.50	1	103.50	102.00	1	3,999	0.03%
2021/05/06	1	103.00	1	104.00	101.50	0	4,002	0.00%
2021/05/05	0	0.00	1	104.50	104.00	-1	3,980	-0.03%
2021/05/04	1	103.00	2	107.25	105.50	-1	3,979	-0.03%
2021/05/03	2	108.50	1	109.00	108.00	1	3,933	0.03%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	2	113.50	114.00	-2	3,905	-0.05%
2021/04/27	1	112.50	0	0.00	112.50	1	3,924	0.03%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	1	114.50	0	0.00	115.50	1	3,901	0.03%
2021/04/16	1	115.02	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	0.4	116.33	114.50	-0.4	3,944	-0.01%
2021/04/14	1.3	119.13	1	121.50	122.00	0.3	3,888	0.01%
2021/04/13	0.2	124.00	0	0.00	125.50	0.2	3,722	0.01%
2021/04/12	3	125.83	0	0.00	124.00	3	3,704	0.08%
2021/04/08	2	121.25	3	121.67	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	20	118.50	118.00	-20	3,469	-0.58%
2021/04/06	13	118.12	0	0.00	117.50	13	3,437	0.38%
2021/04/01	12	116.54	1	116.50	118.00	11	3,367	0.33%
2021/03/31	1	114.50	3	115.50	116.00	-2	3,273	-0.06%
2021/03/25	0	0.00	0	109.00	109.00	0	3,047	0.00%
2021/03/24	2	108.00	1	109.50	111.00	1	2,985	0.03%
2021/03/23	2	108.75	0	0.00	110.00	2	2,924	0.07%
2021/03/22	1	107.00	3	110.67	112.00	-2	2,863	-0.07%
2021/03/19	4	107.75	0	108.50	108.50	4	2,788	0.14%
2021/03/18	2	107.99	19.5	106.25	110.00	-17.4	2,581	-0.68%
2021/03/17	0	0.00	2	100.75	100.00	-2	2,228	-0.09%
2021/03/16	1	98.80	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	99.20	0	0.00	99.20	0	2,172	0.00%
2021/03/12	0	0.00	19	97.88	98.80	-19	2,189	-0.87%
2021/03/11	0	0.00	7	96.70	96.30	-7	2,158	-0.32%
2021/03/10	0	0.00	1	95.00	96.50	-1	2,131	-0.05%
2021/03/04	2	92.95	1	94.10	93.20	1	2,164	0.05%
2021/03/03	1	93.90	10	93.90	94.20	-9	2,173	-0.41%
2021/02/26	6	94.52	30	94.12	94.40	-24	2,262	-1.06%
2021/02/25	26	96.25	1	96.60	95.40	25	2,305	1.08%
2021/02/24	10	96.60	50	95.51	94.80	-40	2,313	-1.73%
2021/02/23	1	95.70	0	0.00	96.40	1	2,288	0.04%
2021/02/22	21	97.32	2	96.20	96.80	19	2,317	0.82%
2021/02/19	30	96.80	1	96.60	96.40	29	2,295	1.26%
2021/02/18	0	0.00	1	96.40	96.30	-1	2,295	-0.04%
2021/02/17	2	95.19	0	0.00	94.50	2	2,357	0.09%
2021/02/05	0	0.00	2	95.15	95.30	-2	2,399	-0.08%
2021/02/03	1	95.00	0	0.00	94.40	1	2,657	0.04%
2021/02/01	0	0.00	2	94.25	94.40	-2	2,765	-0.07%
2021/01/29	2	92.70	0	0.00	92.40	2	2,769	0.07%
2021/01/28	2	94.85	1	96.30	94.30	1	2,802	0.04%
2021/01/26	3	93.20	1	94.20	92.50	2	2,789	0.07%
2021/01/25	4	92.53	2	93.05	93.20	2	2,920	0.07%
2021/01/22	2	92.15	3	91.73	92.60	-1	2,986	-0.03%
2021/01/20	1	90.30	4	91.20	90.40	-3	3,097	-0.10%
2021/01/19	3	93.17	0	0.00	93.20	3	3,216	0.09%
2021/01/18	0	0.00	6	93.47	93.70	-6	3,292	-0.18%
2021/01/15	5	92.92	0	0.00	93.10	5	3,349	0.15%
2021/01/13	1	94.50	2	94.80	95.00	-1	3,744	-0.03%
2021/01/12	9.1	94.51	3	93.77	94.00	6.1	3,968	0.15%
2021/01/08	7	96.89	1	98.10	98.10	6	4,186	0.14%
2021/01/07	1	95.10	6	96.67	97.20	-5	4,162	-0.12%
2021/01/06	4	96.28	0	0.00	95.90	4	4,234	0.09%
2021/01/05	1	97.50	7	96.90	98.00	-6	4,298	-0.14%
2021/01/04	2	95.15	3	95.67	95.90	-1	4,236	-0.02%
2020/12/31	0	0.00	2	93.70	93.80	-2	4,224	-0.05%
2020/12/30	1	93.10	1	93.20	93.10	0	4,258	0.00%
2020/12/29	0	0.00	1	93.20	92.70	-1	4,282	-0.02%
2020/12/28	4	93.15	0	0.00	93.20	4	4,301	0.09%
2020/12/24	0	0.00	1	94.90	94.20	-1	4,287	-0.02%
2020/12/22	1	94.10	2	94.80	92.70	-1	4,315	-0.02%
2020/12/18	0	0.00	2	96.10	95.90	-2	4,316	-0.05%
2020/12/17	3	94.57	1	94.70	95.00	2	4,327	0.05%
2020/12/16	2	94.90	2	95.60	95.00	0	4,333	0.00%
2020/12/15	4	95.65	1	98.50	95.10	3	4,332	0.07%
2020/12/14	0	0.00	5	97.16	97.00	-5	4,333	-0.12%
2020/12/11	1	94.30	0	0.00	95.60	1	4,335	0.02%
2020/12/10	14	96.71	30	97.00	96.20	-16	4,322	-0.37%
2020/12/09	1.2	98.58	1	98.80	98.70	0.2	4,304	0.00%
2020/12/08	13	98.58	1	99.20	98.40	12	4,311	0.28%
2020/12/07	1	98.00	6	98.25	98.50	-5	4,347	-0.12%
2020/12/04	20	97.59	0	0.00	97.50	20	4,352	0.46%
2020/12/03	0.2	97.50	0	0.00	97.40	0.2	4,372	0.00%
2020/12/02	1	97.20	0	0.00	97.40	1	4,445	0.02%
2020/12/01	3	95.90	2	96.20	96.50	1	4,505	0.02%
2020/11/30	3	97.10	0	0.00	96.80	3	4,590	0.07%
2020/11/27	0	0.00	1	98.10	98.20	-1	4,679	-0.02%
2020/11/26	5	96.94	1	97.40	96.90	4	4,789	0.08%
2020/11/25	3	96.27	0	0.00	96.00	3	4,993	0.06%
2020/11/24	3	97.90	11	98.10	97.60	-8	5,005	-0.16%
2020/11/20	3	99.83	1	100.00	99.80	2	5,105	0.04%
2020/11/19	8	99.64	2	102.00	99.80	6	5,451	0.11%
2020/11/17	1	100.50	0	0.00	100.50	1	5,699	0.02%
2020/11/16	2	100.27	2	100.75	101.50	0	5,715	0.00%
2020/11/13	1	100.00	1	101.00	99.90	0	5,643	0.00%
2020/11/12	4	100.08	13	102.77	99.60	-9	5,587	-0.16%
2020/11/11	1	96.10	0	0.00	96.20	1	5,383	0.02%
2020/11/10	2	98.90	2	101.50	96.20	0	5,374	0.00%
2020/11/09	3	100.67	0	0.00	101.00	3	5,330	0.06%
2020/11/05	4	98.80	2	101.00	98.70	2	5,422	0.04%
2020/11/04	2	100.00	1	101.50	100.50	1	5,581	0.02%
2020/11/03	5	100.64	3	100.27	99.80	2	5,745	0.03%
2020/11/02	5	102.30	1	102.00	100.50	4	5,766	0.07%
2020/10/30	0	0.00	6	100.92	99.80	-6	5,673	-0.11%
2020/10/29	2	98.95	2	99.00	99.00	0	5,601	0.00%
2020/10/28	9	101.22	8	101.69	101.00	1	5,555	0.02%
2020/10/27	2	103.00	15	102.27	103.50	-13	5,503	-0.24%
2020/10/26	1	99.90	3.1	100.32	99.40	-2.1	5,365	-0.04%
2020/10/23	4	99.83	1	99.00	99.00	3	5,288	0.06%
2020/10/22	0	0.00	11	99.00	100.00	-11	5,250	-0.21%
2020/10/21	5	98.82	1	97.60	97.30	4	5,067	0.08%
2020/10/20	7	98.70	8	98.80	100.50	-1	4,858	-0.02%
2020/10/19	9	96.56	7	98.97	95.30	2	4,640	0.04%
2020/10/16	0	0.00	4	94.55	94.10	-4	4,418	-0.09%
2020/10/15	0	94.10	3.4	94.16	94.50	-3.3	4,368	-0.08%
2020/10/14	1	93.80	3	93.63	93.70	-2	4,316	-0.05%
2020/10/13	3	91.80	23	92.35	91.70	-20	4,291	-0.47%
2020/10/07	1	89.50	2	90.40	89.50	-1	4,248	-0.02%
2020/10/06	5	89.20	4	88.95	89.00	1	4,224	0.02%
2020/10/05	1	86.50	1	86.40	88.20	0	4,231	0.00%
2020/09/30	0	0.00	3	84.27	85.10	-3	4,238	-0.07%
2020/09/29	4	84.28	1	85.20	83.90	3	4,263	0.07%
2020/09/28	1	84.10	0	0.00	84.60	1	4,305	0.02%
2020/09/25	5	83.84	2	82.55	83.60	3	4,342	0.07%
2020/09/24	7	85.20	0	0.00	84.20	7	4,335	0.16%
2020/09/23	2	87.80	0	0.00	87.00	2	4,338	0.05%
2020/09/22	2	86.95	1	88.50	88.00	1	4,335	0.02%
2020/09/21	2	87.60	1	88.50	87.50	1	4,321	0.02%
2020/09/17	1.2	88.26	1	88.10	88.10	0.2	4,288	0.01%
2020/09/16	4	86.43	0	0.00	86.20	4	4,241	0.09%
2020/09/15	0	86.80	0	0.00	86.70	0	4,229	0.00%
2020/09/11	3	85.63	2	86.15	85.10	1	4,221	0.02%
2020/09/10	5	86.86	6	86.98	85.70	-1	4,207	-0.02%
2020/09/09	4	87.48	0	0.00	87.30	4	4,141	0.10%
2020/09/08	2	87.76	2	88.30	88.40	0	4,112	0.00%
2020/09/07	8	89.74	15	90.03	89.00	-7	4,092	-0.17%
2020/09/04	0	0.00	1	91.80	91.10	-1	4,032	-0.02%
2020/09/03	4	93.25	4	94.23	92.10	0	3,963	0.00%
2020/09/02	4	92.73	3	94.30	93.10	1	3,892	0.03%
2020/09/01	0	0.00	4	92.13	92.10	-4	3,818	-0.10%
2020/08/31	3	92.13	12	92.46	92.00	-9	3,702	-0.24%
2020/08/28	3	89.07	7	89.91	89.70	-4	3,472	-0.12%
2020/08/27	19	88.72	8	89.25	88.40	11	3,404	0.32%
2020/08/25	7	88.11	7	91.24	87.80	0	3,238	0.00%
2020/08/24	4	88.15	28	87.98	88.90	-24	2,897	-0.83%
2020/08/21	3	82.93	11	83.85	84.50	-8	2,742	-0.29%
2020/08/20	4	80.10	0	0.00	79.90	4	2,667	0.15%
2020/08/19	1	83.10	0	0.00	83.20	1	2,625	0.04%
2020/08/18	6	84.03	0	0.00	83.60	6	2,624	0.23%
2020/08/17	2	85.40	0	0.00	85.30	2	2,618	0.08%
2020/08/14	0	0.00	3	85.30	86.00	-3	2,600	-0.12%
2020/08/13	9	85.43	2	86.25	85.20	7	2,580	0.27%
2020/08/12	0	0.00	3	84.87	84.80	-3	2,547	-0.12%
2020/08/11	14	84.91	9	85.99	84.40	5	2,527	0.20%
2020/08/10	16	85.88	35	86.07	85.40	-19	2,469	-0.77%
2020/08/07	3	82.73	21	81.86	82.60	-18	2,349	-0.77%
2020/08/06	11	79.78	13	81.62	78.80	-2	2,197	-0.09%
2020/08/05	2	78.20	7	79.24	80.10	-5	2,241	-0.22%
2020/08/04	0	0.00	3	77.10	77.00	-3	2,407	-0.12%
2020/07/31	1	76.50	2	77.25	77.00	-1	2,477	-0.04%
2020/07/29	1	72.60	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	72.80	1	72.50	72.20	0	2,442	0.00%
2020/07/27	3	75.37	0	0.00	74.50	3	2,445	0.12%
2020/07/24	7	76.51	0	0.00	76.30	7	2,507	0.28%
2020/07/23	1	78.90	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	77.90	2	78.10	78.60	-1	2,529	-0.04%
2020/07/21	1	76.80	0	0.00	77.30	1	2,552	0.04%
2020/07/20	2	76.65	0	0.00	76.20	2	2,687	0.07%
2020/07/17	3	78.87	1	79.90	77.30	2	2,698	0.07%
2020/07/15	2	83.85	0	0.00	83.80	2	2,610	0.08%
2020/07/13	0	0.00	1	84.60	84.60	-1	2,652	-0.04%
2020/07/10	4	84.10	1	85.00	83.20	3	2,668	0.11%
2020/07/09	14	86.04	1	87.40	85.50	13	2,655	0.49%
2020/07/07	1	86.40	0	0.00	86.70	1	2,615	0.04%
2020/07/06	0	0.00	4	86.50	86.80	-4	2,617	-0.15%
2020/07/03	16	85.14	2	85.90	85.40	14	2,614	0.54%
2020/07/02	1	84.70	4	84.68	85.40	-3	2,635	-0.11%
2020/07/01	4	83.70	2	83.80	83.50	2	2,657	0.08%
2020/06/30	1	82.00	3	83.40	83.60	-2	2,691	-0.07%
2020/06/29	2	81.60	0	0.00	81.60	2	2,732	0.07%
2020/06/24	11	82.00	0	0.00	82.00	11	2,763	0.40%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0	0.00	1	83.30	82.70	-1	2,827	-0.04%
2020/06/19	2	83.05	1	83.00	81.70	1	2,885	0.03%
2020/06/17	1	83.20	0	0.00	82.70	1	2,921	0.03%
2020/06/16	0	0.00	4	82.40	82.90	-4	2,945	-0.14%
2020/06/12	0	0.00	1	80.50	81.00	-1	3,070	-0.03%
2020/06/11	4	81.98	0	0.00	80.90	4	3,110	0.13%
2020/06/10	0	0.00	2	82.90	83.00	-2	3,115	-0.06%
2020/06/09	6	82.05	3	82.43	82.20	3	3,172	0.09%
2020/06/08	13	84.29	0	0.00	83.80	13	3,202	0.41%
2020/06/05	0	0.00	2	87.15	86.30	-2	3,161	-0.06%
2020/06/04	2	85.95	0	0.00	86.00	2	3,170	0.06%
2020/06/03	1	85.90	3	85.90	85.90	-2	3,186	-0.06%
2020/06/02	1	85.40	0	0.00	85.10	1	3,182	0.03%
2020/06/01	0	85.50	0	0.00	85.50	0	3,197	0.00%
2020/05/29	2	84.40	0	0.00	84.20	2	3,191	0.06%
2020/05/27	0	0.00	1	84.70	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/22	6	83.65	1	84.10	82.70	5	3,143	0.16%
2020/05/21	2	85.30	1	86.00	85.30	1	3,129	0.03%
2020/05/18	2	83.95	0	0.00	84.00	2	3,112	0.06%
2020/05/15	0	0.00	20	85.76	84.70	-20	3,107	-0.64%
2020/05/14	2	87.35	1	85.20	85.20	1	3,074	0.03%
2020/05/13	2	86.50	0	0.00	87.50	2	3,012	0.07%
2020/05/12	29	88.22	0	0.00	87.70	29	3,067	0.95%
2020/05/11	1	89.70	4	87.95	89.60	-3	3,024	-0.10%
2020/05/08	1	83.20	3	82.73	82.70	-2	2,815	-0.07%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/04	1	79.30	0	0.00	79.30	1	2,772	0.04%
2020/04/30	2	81.00	0	0.00	80.90	2	2,786	0.07%
2020/04/29	1	80.90	2	82.35	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	5	79.50	79.30	-5	2,757	-0.18%
2020/04/27	5	78.72	1	79.00	79.00	4	2,792	0.14%
2020/04/24	1	78.80	2	79.55	79.00	-1	2,760	-0.04%
2020/04/23	2	78.70	3	79.40	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	5	73.04	75.90	-5	2,593	-0.19%
2020/04/21	12	73.98	5	73.00	72.30	7	2,564	0.27%
2020/04/20	1	73.70	1	74.10	74.80	0	2,562	0.00%
2020/04/17	1	74.90	0	0.00	74.20	1	2,570	0.04%
2020/04/15	3	73.53	3	73.83	73.10	0	2,579	0.00%
2020/04/14	1	73.00	2	72.95	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	0	0.00	2	71.70	72.20	-2	2,604	-0.08%
2020/04/09	4	72.20	0	0.00	71.50	4	2,625	0.15%
2020/04/08	1	72.60	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	5	73.32	73.50	-5	2,571	-0.19%
2020/04/01	0	0.00	2	69.75	70.10	-2	2,521	-0.08%
2020/03/31	1	69.00	2	68.95	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	67.00	67.00	-1	2,464	-0.04%
2020/03/27	2	66.55	1	68.20	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	66.80	67.10	-1	2,416	-0.04%
2020/03/25	3	67.07	2	66.95	66.20	1	2,395	0.04%
2020/03/24	2	64.60	0	0.00	64.00	2	2,351	0.09%
2020/03/23	3	62.20	1	61.80	61.80	2	2,317	0.09%
2020/03/20	0	0.00	4	61.55	61.90	-4	2,331	-0.17%
2020/03/19	3	57.27	0	0.00	56.30	3	2,299	0.13%
2020/03/17	3	58.97	0	0.00	58.20	3	2,206	0.14%
2020/03/16	0	0.00	1	65.40	62.00	-1	2,171	-0.05%
2020/03/13	3	63.00	1	64.90	64.40	2	2,167	0.09%
2020/03/12	1	69.90	14	70.74	69.90	-13	2,131	-0.61%
2020/03/11	1	77.10	0	0.00	76.00	1	2,078	0.05%
2020/03/10	0	0.00	1	76.80	77.70	-1	2,086	-0.05%
2020/03/09	2	79.00	1	79.90	78.00	1	2,099	0.05%
2020/03/06	1	81.60	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	1	82.10	82.10	-1	2,224	-0.04%
2020/02/27	1	79.20	0	0.00	78.70	1	2,367	0.04%
2020/02/26	1	81.60	1	81.30	81.40	0	2,384	0.00%
2020/02/21	0	0.00	1	82.80	82.00	-1	2,489	-0.04%
2020/02/20	0	0.00	1	84.00	83.70	-1	2,481	-0.04%
2020/02/19	1	84.10	42	83.31	83.60	-41	2,493	-1.64%
2020/02/18	42	84.69	2	85.15	83.70	40	2,487	1.61%
2020/02/17	1	83.50	2	83.40	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	2	84.35	84.60	-2	2,489	-0.08%
2020/02/13	6	85.07	4	84.70	84.90	2	2,476	0.08%
2020/02/12	0	0.00	1	79.40	81.80	-1	2,408	-0.04%
2020/02/11	0	0.00	1	78.30	78.00	-1	2,421	-0.04%
2020/02/10	0	0.00	1	77.20	77.10	-1	2,442	-0.04%
2020/02/07	5	77.98	1	78.10	77.70	4	2,479	0.16%
2020/02/06	0	0.00	1	78.50	79.50	-1	2,484	-0.04%
2020/02/05	3	77.83	0	0.00	77.50	3	2,473	0.12%
2020/02/04	1	77.50	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.90	0	0.00	76.40	1	2,469	0.04%
2020/01/31	0	0.00	1	78.80	79.30	-1	2,445	-0.04%
2020/01/30	1	80.00	0	0.00	80.30	1	2,461	0.04%
2020/01/14	0	0.00	2	88.80	88.80	-2	2,566	-0.08%
2020/01/10	3	86.80	1	85.90	86.70	2	2,747	0.07%
2020/01/09	1	88.90	0	0.00	89.10	1	2,716	0.04%
2020/01/08	2	88.55	0	0.00	88.30	2	2,730	0.07%
2020/01/07	0	0.00	1	90.50	89.80	-1	2,720	-0.04%
2020/01/03	2	91.80	2	93.90	92.00	0	2,768	0.00%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/26	0	0.00	5	93.40	93.30	-5	2,833	-0.18%
2019/12/25	0	0.00	9	92.24	92.70	-9	2,812	-0.32%
2019/12/24	10	91.01	3	91.03	90.90	7	2,856	0.25%
2019/12/23	4	90.58	0	0.00	90.60	4	2,891	0.14%
2019/12/20	1	91.90	16	92.33	92.20	-15	2,894	-0.52%
2019/12/19	2	92.75	1	92.50	92.40	1	2,903	0.03%
2019/12/18	1	93.70	2	93.70	93.60	-1	2,908	-0.03%
2019/12/17	0	0.00	2	93.30	94.00	-2	2,919	-0.07%
2019/12/16	1	93.10	2.2	93.13	93.50	-1.2	2,917	-0.04%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	3	93.17	92.70	-3	2,944	-0.10%
2019/12/11	2	92.15	0	0.00	91.90	2	2,951	0.07%
2019/12/10	1	91.60	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	91.80	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	93.00	0	0.00	92.80	1	3,129	0.03%
2019/12/05	9	93.40	1	93.60	93.30	8	3,151	0.25%
2019/12/04	3	93.17	4	93.40	92.60	-1	3,171	-0.03%
2019/12/03	4	95.60	4	94.80	94.70	0	3,167	0.00%
2019/12/02	14.5	95.97	38	97.37	95.60	-23.5	3,169	-0.74%
2019/11/29	4	95.60	0.4	95.20	95.60	3.6	3,141	0.12%
2019/11/28	5	95.92	0	0.00	95.60	5	3,151	0.16%
2019/11/27	5	96.18	5	95.88	96.00	0	3,199	0.00%
2019/11/25	0	0.00	2	93.00	93.40	-2	3,429	-0.06%
2019/11/22	2	92.85	6	92.18	93.40	-4	3,559	-0.11%
2019/11/20	3	88.73	4	89.83	91.50	-1	3,873	-0.03%
2019/11/19	1	90.60	0	0.00	89.80	1	3,858	0.03%
2019/11/18	3	90.80	0	0.00	90.50	3	3,921	0.08%
2019/11/14	0	0.00	1	90.90	90.20	-1	3,991	-0.03%
2019/11/12	2	89.90	0.2	90.90	90.20	1.8	4,019	0.04%
2019/11/11	3	90.13	0	0.00	89.90	3	4,123	0.07%
2019/11/08	0	0.00	3	92.20	92.20	-3	4,140	-0.07%
2019/11/06	6	90.45	1	90.40	90.00	5	4,193	0.12%
2019/11/05	1	92.40	0	0.00	92.20	1	4,275	0.02%
2019/11/04	3	93.40	0	0.00	93.30	3	4,313	0.07%
2019/11/01	2	93.70	0	0.00	93.60	2	4,343	0.05%
2019/10/31	0	0.00	1	95.80	94.20	-1	4,407	-0.02%
2019/10/30	1	95.20	1	95.80	95.20	0	4,470	0.00%
2019/10/29	2	95.25	6	95.80	95.00	-4	4,506	-0.09%
2019/10/28	4	94.33	3	95.50	95.80	1	4,525	0.02%
2019/10/25	16	94.87	0	0.00	94.00	16	4,551	0.35%
2019/10/24	4	95.30	22	95.85	95.30	-18	4,651	-0.39%
2019/10/21	10	96.02	21	95.13	95.40	-11	5,211	-0.21%
2019/10/17	10	88.51	3	88.90	89.30	7	5,222	0.13%
2019/10/14	0	0.00	1	90.10	90.10	-1	5,175	-0.02%
2019/10/09	25	88.51	6	89.47	88.00	19	5,178	0.37%
2019/10/08	3	90.43	1	90.30	90.60	2	5,324	0.04%
2019/10/07	0	0.00	3	92.43	93.20	-3	5,277	-0.06%
2019/10/04	5	91.52	3	91.77	91.10	2	5,269	0.04%
2019/10/03	9	91.87	0	0.00	91.70	9	5,258	0.17%
2019/10/02	2	91.60	1	92.10	91.90	1	5,248	0.02%
2019/10/01	7	92.53	0	0.00	92.60	7	5,245	0.13%
2019/09/27	7	93.26	20	92.58	91.70	-13	5,247	-0.25%
2019/09/26	3	95.00	2	95.95	94.80	1	5,223	0.02%
2019/09/25	12	93.59	23	93.85	93.40	-11	5,228	-0.21%
2019/09/23	10	96.13	0	0.00	96.00	10	5,333	0.19%
2019/09/20	7	95.51	4	95.45	95.80	3	5,328	0.06%
2019/09/19	1	95.40	2	95.00	95.00	-1	5,330	-0.02%
2019/09/18	1	94.80	3	94.53	94.10	-2	5,362	-0.04%
2019/09/17	1	93.70	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	94.10	1	95.70	95.50	0	5,382	0.00%
2019/09/12	6	94.97	21	96.40	95.00	-15	5,370	-0.28%
2019/09/11	12	96.10	0	0.00	95.80	12	5,349	0.22%
2019/09/10	18	96.84	6	97.20	96.80	12	5,316	0.23%
2019/09/09	2	103.25	1	103.50	102.50	1	5,167	0.02%
2019/09/06	4	105.13	8	105.25	104.50	-4	5,143	-0.08%
2019/09/05	3	106.33	10	106.50	106.00	-7	5,130	-0.14%
2019/09/04	1	106.00	3	106.00	107.00	-2	5,106	-0.04%
2019/09/03	10	109.00	22	107.52	106.00	-12	5,154	-0.23%
2019/09/02	2	106.00	0	0.00	106.00	2	5,051	0.04%
2019/08/30	3	105.17	72	108.44	104.50	-69	5,013	-1.38%
2019/08/29	98	106.49	1	106.50	106.50	97	4,942	1.96%
2019/08/28	11	106.64	9	105.94	103.50	2	4,856	0.04%
2019/08/27	3	105.67	3	106.83	107.00	0	4,611	0.00%
2019/08/26	5	104.10	16	103.72	102.00	-11	4,512	-0.24%
2019/08/23	7	106.57	11	105.86	106.00	-4	4,490	-0.09%
2019/08/22	2	99.80	17	99.85	99.40	-15	4,249	-0.35%
2019/08/21	11	98.24	2	98.80	98.60	9	4,219	0.21%
2019/08/20	3	100.10	1	99.80	99.80	2	4,164	0.05%
2019/08/19	1	101.50	1	103.00	102.00	0	4,139	0.00%
2019/08/16	6	101.08	1	102.00	101.50	5	4,150	0.12%
2019/08/15	2	100.50	14	101.23	101.00	-12	4,177	-0.29%
2019/08/14	5	104.60	54	102.19	102.00	-49	4,175	-1.17%
2019/08/13	51	100.91	2	101.50	100.50	49	4,097	1.20%
2019/08/12	6	102.00	5	102.40	101.00	1	4,133	0.02%
2019/08/08	40	102.50	15	101.23	103.00	25	4,105	0.61%
2019/08/07	9	101.89	3	101.00	102.00	6	4,054	0.15%
2019/08/06	0	0.00	12	93.47	96.50	-12	3,981	-0.30%
2019/08/05	2	99.05	0	0.00	97.60	2	3,960	0.05%
2019/08/02	2	100.25	10	100.00	99.10	-8	3,968	-0.20%
2019/08/01	9	105.78	2	105.00	106.00	7	3,981	0.18%
2019/07/31	6	106.67	1	108.00	108.00	5	3,956	0.13%
2019/07/30	2	107.00	41	104.29	103.50	-39	3,914	-1.00%
2019/07/29	8	107.38	50	106.40	106.50	-42	3,874	-1.08%
2019/07/26	2	107.50	6	107.33	109.50	-4	3,833	-0.10%
2019/07/25	160	115.52	112	111.90	110.50	48	3,724	1.29%	大買/大賣/
2019/07/24	5	112.00	51	113.00	112.00	-46	3,544	-1.30%
2019/07/23	130	112.39	9	112.28	112.00	121	3,538	3.42%	大買/鉅額交易
2019/07/22	6	104.33	10	103.58	108.00	-4	3,252	-0.12%
2019/07/19	6	97.83	6	97.87	98.20	0	3,113	0.00%
2019/07/18	1	94.50	1	96.10	94.50	0	3,071	0.00%
2019/07/17	0	0.00	1	96.40	94.70	-1	3,075	-0.03%
2019/07/16	0	0.00	2	96.15	95.40	-2	3,078	-0.06%
2019/07/15	2	95.70	0	0.00	96.20	2	3,079	0.06%
2019/07/12	31	97.90	56.2	97.58	95.50	-25.2	3,111	-0.81%
2019/07/11	0	0.00	5	94.88	95.50	-5	3,085	-0.16%
2019/07/10	5	93.94	3	94.77	93.80	2	3,125	0.06%
2019/07/09	4	93.50	1	93.70	93.20	3	3,126	0.10%
2019/07/08	1	93.10	0	0.00	93.00	1	3,135	0.03%
2019/07/03	4	93.28	1	94.80	92.60	3	3,317	0.09%
2019/07/02	13	94.77	19	94.45	95.00	-6	3,338	-0.18%
2019/07/01	15	93.45	19	93.47	94.60	-4	3,324	-0.12%
2019/06/28	3	88.97	5	89.28	88.90	-2	3,266	-0.06%
2019/06/27	14	88.50	13	89.15	88.20	1	3,281	0.03%
2019/06/26	2	86.90	4	86.90	87.20	-2	3,380	-0.06%
2019/06/25	11	89.80	19	89.68	87.50	-8	3,500	-0.23%
2019/06/24	6	88.85	4	88.70	89.20	2	3,557	0.06%
2019/06/21	5	88.98	29	89.63	87.60	-24	3,737	-0.64%
2019/06/20	1	87.70	6	87.85	88.10	-5	3,776	-0.13%
2019/06/19	4	85.08	10	86.04	86.00	-6	4,025	-0.15%
2019/06/18	7	84.33	3	83.90	83.90	4	4,018	0.10%
2019/06/17	28	85.81	0	0.00	85.20	28	4,045	0.69%
2019/06/14	2	86.10	0	0.00	86.00	2	4,093	0.05%
2019/06/13	21	87.05	0	0.00	87.00	21	4,247	0.49%
2019/06/12	0	0.00	2	89.50	89.20	-2	4,421	-0.05%
2019/06/11	23	89.66	34	89.61	90.40	-11	4,464	-0.25%
2019/06/10	7	86.66	3	87.37	87.80	4	4,425	0.09%
2019/06/06	2	85.90	4	86.00	85.60	-2	4,498	-0.04%
2019/06/05	3	86.97	1	87.40	86.20	2	4,677	0.04%
2019/06/04	2	87.60	1	88.30	87.60	1	4,704	0.02%
2019/06/03	8	86.80	0	0.00	87.20	8	4,721	0.17%
2019/05/31	14	88.66	9	88.86	88.00	5	4,752	0.11%
2019/05/30	5	89.96	11	89.55	90.20	-6	4,789	-0.13%
2019/05/29	3	87.40	3	86.60	87.40	0	4,751	0.00%
2019/05/28	0	0.00	1	85.40	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	4	84.83	85.00	-4	4,867	-0.08%
2019/05/24	4	85.45	4	84.93	85.50	0	4,941	0.00%
2019/05/23	6	84.83	25	83.51	85.00	-19	4,961	-0.38%
2019/05/22	0	0.00	9	83.81	83.90	-9	4,967	-0.18%
2019/05/21	0	0.00	6	81.23	81.90	-6	4,992	-0.12%
2019/05/20	2	79.20	4	80.03	78.80	-2	5,045	-0.04%
2019/05/17	10	79.84	2	79.30	78.60	8	5,091	0.16%
2019/05/15	5	83.34	2	84.35	83.10	3	5,219	0.06%
2019/05/14	2	81.90	6	83.02	84.30	-4	5,297	-0.08%
2019/05/13	3	81.80	3	82.23	82.60	0	5,333	0.00%
2019/05/10	3	81.90	10	83.10	82.50	-7	5,482	-0.13%
2019/05/09	12	82.77	2	82.70	81.80	10	5,720	0.17%
2019/05/08	1	86.50	7	86.53	86.00	-6	5,661	-0.11%
2019/05/07	0	0.00	2	85.40	85.10	-2	5,640	-0.04%
2019/05/06	1	84.50	3	85.60	84.50	-2	5,726	-0.03%
2019/05/03	2	86.35	5	86.88	87.20	-3	5,785	-0.05%
2019/05/02	1	85.30	3	86.27	85.60	-2	5,897	-0.03%
2019/04/30	3	84.43	8	84.26	85.60	-5	6,108	-0.08%
2019/04/29	21	85.89	7	85.17	84.00	14	6,095	0.23%
2019/04/26	4	91.28	2	92.30	91.50	2	6,078	0.03%
2019/04/25	0	0.00	4	94.03	93.20	-4	6,292	-0.06%
2019/04/24	1	93.60	2	93.95	92.60	-1	6,586	-0.02%
2019/04/23	0	0.00	3	93.20	93.50	-3	6,713	-0.04%
2019/04/22	1	92.90	0	0.00	91.90	1	6,708	0.01%
2019/04/19	0	0.00	2	92.45	92.50	-2	6,725	-0.03%
2019/04/18	12	92.08	1	93.70	91.00	11	6,757	0.16%
2019/04/17	9	95.70	5	95.36	93.00	4	6,773	0.06%
2019/04/16	3	94.53	9	95.14	95.30	-6	6,714	-0.09%
2019/04/15	7	93.41	1	92.60	92.60	6	6,710	0.09%
2019/04/12	6	92.77	8	93.01	93.00	-2	6,737	-0.03%
2019/04/11	7	92.43	1	95.10	92.50	6	6,739	0.09%
2019/04/10	8	92.54	5	94.04	94.30	3	6,768	0.04%
2019/04/09	17	93.76	1	96.50	93.70	16	6,735	0.24%
2019/04/08	14	95.65	13	95.18	95.20	1	6,763	0.01%
2019/04/03	1	94.10	0	0.00	94.20	1	6,737	0.01%
2019/04/02	3	94.90	6	94.63	93.80	-3	6,754	-0.04%
2019/04/01	22	93.50	2	94.15	93.50	20	6,744	0.30%
2019/03/29	10	94.02	4	96.10	93.20	6	6,710	0.09%
2019/03/28	15	95.13	23	95.08	95.10	-8	6,648	-0.12%
2019/03/27	16	94.41	41	94.45	94.60	-25	6,552	-0.38%
2019/03/26	27	93.48	20	94.08	93.40	7	6,494	0.11%
2019/03/25	4	90.90	6	90.63	91.50	-2	6,387	-0.03%
2019/03/22	18	91.71	21	92.23	92.20	-3	6,333	-0.05%
2019/03/21	1	87.80	0	0.00	87.80	1	6,135	0.02%
2019/03/20	0	0.00	4	88.25	88.10	-4	6,275	-0.06%
2019/03/19	3	87.67	1	89.00	87.70	2	6,345	0.03%
2019/03/18	4	87.23	12	88.53	89.00	-8	6,445	-0.12%
2019/03/15	28	87.18	6	87.18	84.50	22	6,436	0.34%
2019/03/14	5	88.80	1	90.60	87.50	4	6,520	0.06%
2019/03/13	4	89.50	0	0.00	89.20	4	6,548	0.06%
2019/03/12	1	90.30	0	0.00	89.90	1	6,599	0.02%
2019/03/11	5	91.50	14	91.01	90.80	-9	6,591	-0.14%
2019/03/08	3	87.37	2	87.70	87.90	1	6,536	0.02%
2019/03/07	8	88.64	3	89.63	87.10	5	6,640	0.08%
2019/03/06	6	89.28	9	89.77	89.00	-3	6,745	-0.04%
2019/03/05	8	88.43	1	88.30	88.20	7	6,813	0.10%
2019/03/04	3	91.20	22	91.13	91.20	-19	6,726	-0.28%
2019/02/27	8	90.13	8	91.23	91.70	0	6,700	0.00%
2019/02/26	2	91.65	2	91.05	90.80	0	6,639	0.00%
2019/02/25	1	93.30	1	92.80	92.50	0	6,691	0.00%
2019/02/22	4	91.10	7	91.30	90.90	-3	6,654	-0.05%
2019/02/21	1	92.00	1	92.00	92.00	0	6,763	0.00%
2019/02/20	120	94.60	104	93.20	93.50	16	6,741	0.24%	大買/大賣/
2019/02/19	9	93.38	17	92.09	92.10	-8	6,700	-0.12%
2019/02/18	13	93.85	4	93.85	93.40	9	6,645	0.14%
2019/02/15	7	95.53	6	98.28	95.10	1	6,617	0.02%
2019/02/14	3	95.60	1	94.80	95.00	2	6,572	0.03%
2019/02/13	13	96.29	10	96.00	95.00	3	6,608	0.05%
2019/02/12	3	96.53	5	97.20	99.40	-2	6,662	-0.03%
2019/02/11	12	97.30	10	96.49	96.70	2	6,602	0.03%
2019/01/30	20	90.79	8	91.49	94.50	12	6,449	0.19%
2019/01/29	0	0.00	2	86.05	86.10	-2	6,183	-0.03%
2019/01/28	2	86.30	0	0.00	86.00	2	6,191	0.03%
2019/01/25	21	86.14	21	85.75	86.50	0	6,192	0.00%
2019/01/24	13	82.52	13	82.50	84.60	0	6,144	0.00%
2019/01/23	7	79.99	7	80.90	81.90	0	6,103	0.00%
2019/01/22	9	84.48	25	83.64	80.50	-16	5,962	-0.27%
2019/01/21	3	86.03	2	87.40	87.40	1	5,749	0.02%
2019/01/18	1	86.20	1	87.00	87.00	0	5,710	0.00%
2019/01/17	4	87.27	5.1	86.43	86.00	-1.1	5,628	-0.02%
2019/01/16	49	86.38	46	82.97	87.10	3	5,412	0.06%
2019/01/15	16	79.04	13	78.74	79.20	3	5,106	0.06%
2019/01/14	0	0.00	6	75.88	76.30	-6	4,974	-0.12%
2019/01/11	1	76.30	0	0.00	75.60	1	4,979	0.02%
2019/01/10	0	0.00	1	77.20	77.00	-1	4,948	-0.02%
2019/01/09	3	76.63	2	78.40	76.30	1	4,908	0.02%
2019/01/08	7	77.07	9	76.52	77.00	-2	4,831	-0.04%
2019/01/07	3	75.67	0	0.00	74.70	3	4,718	0.06%
2019/01/04	4	75.03	7	74.57	75.30	-3	4,661	-0.06%
2019/01/03	0	0.00	2	74.70	74.70	-2	4,650	-0.04%
2019/01/02	3	75.70	2	77.15	74.30	1	4,633	0.02%
2018/12/28	0	74.70	1	74.50	74.80	-1	4,548	-0.02%
2018/12/27	1	72.90	7	73.96	73.60	-6	4,528	-0.13%
2018/12/26	5	70.48	0	0.00	70.20	5	4,439	0.11%
2018/12/25	2	70.90	0	0.00	72.30	2	4,421	0.05%
2018/12/24	2	73.90	1	75.70	73.70	1	4,383	0.02%
2018/12/22	2	74.00	3	74.20	73.80	-1	4,325	-0.02%
2018/12/21	4	73.08	4	73.48	74.20	0	4,317	0.00%
2018/12/20	3	72.90	2	74.00	72.70	1	4,262	0.02%
2018/12/19	2	74.00	8	74.34	74.50	-6	4,208	-0.14%
2018/12/18	14	74.15	9	75.52	73.20	5	4,146	0.12%
2018/12/17	6	74.17	5	75.20	74.70	1	4,070	0.02%
2018/12/14	10	74.79	12	75.05	74.90	-2	4,070	-0.05%
2018/12/13	14	74.81	18	75.76	74.00	-4	3,991	-0.10%
2018/12/12	9	73.84	7	75.09	73.60	2	3,837	0.05%
2018/12/11	4	73.03	9	73.66	74.40	-5	3,719	-0.13%
2018/12/10	10	71.76	3	73.87	71.00	7	3,565	0.20%
2018/12/07	16	74.04	33	73.83	75.50	-17	3,414	-0.50%
2018/12/06	3	69.70	8	68.69	68.90	-5	3,145	-0.16%
2018/12/05	3	70.37	6	70.82	71.00	-3	3,077	-0.10%
2018/12/04	14	71.44	12	70.69	70.40	2	3,030	0.07%
2018/12/03	17	69.83	4	70.10	71.00	13	2,989	0.43%
2018/11/30	11	68.21	9	68.66	68.00	2	2,868	0.07%
2018/11/29	11	68.00	15	66.93	68.00	-4	2,757	-0.14%
2018/11/28	4	64.15	12	64.31	64.00	-8	2,624	-0.30%
2018/11/27	4	61.58	3	60.60	61.60	1	2,530	0.04%
2018/11/26	2	61.00	5	60.50	61.00	-3	2,536	-0.12%
2018/11/23	5	59.66	0	0.00	59.40	5	2,539	0.20%
2018/11/22	6	61.12	7	61.66	60.50	-1	2,525	-0.04%
2018/11/20	19	60.78	21	61.15	59.90	-2	2,462	-0.08%
2018/11/19	2	58.25	3	58.33	59.00	-1	2,341	-0.04%
2018/11/16	2	58.35	1	59.20	57.90	1	2,338	0.04%
2018/11/14	5	57.60	1	58.00	58.00	4	2,314	0.17%
2018/11/13	2	56.00	6	57.57	58.20	-4	2,278	-0.18%
2018/11/12	5	56.48	7	57.14	57.00	-2	2,187	-0.09%
2018/11/09	14	55.26	23	55.97	56.70	-9	2,111	-0.43%
2018/11/08	3	53.57	32	54.17	53.00	-29	1,945	-1.49%
2018/11/07	0	0.00	9	53.29	53.60	-9	1,933	-0.47%
2018/11/06	13	51.89	0	0.00	51.30	13	1,973	0.66%
2018/11/05	20	53.35	3	53.27	53.60	17	1,993	0.85%
2018/11/02	1	51.40	3	52.27	52.30	-2	1,995	-0.10%
2018/11/01	3	50.80	3	51.40	50.90	0	2,035	0.00%
2018/10/30	0	48.10	0	0.00	48.10	0	1,982	0.00%
2018/10/26	3	48.20	0	0.00	46.90	3	2,016	0.15%
2018/10/24	0	0.00	8	49.13	48.95	-8	2,044	-0.39%
2018/10/23	1	47.90	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	47.90	6	49.06	49.65	-5	2,123	-0.24%
2018/10/19	1	46.15	0	0.00	46.85	1	2,158	0.05%
2018/10/17	1	48.00	1	49.50	47.75	0	2,280	0.00%
2018/10/12	0	0.00	2	46.10	47.45	-2	2,830	-0.07%
2018/10/11	3	44.70	3	45.35	45.00	0	3,307	0.00%
2018/10/09	2	48.30	0	0.00	48.30	2	3,323	0.06%
2018/10/05	2	49.53	2	49.90	49.60	0	3,558	0.00%
2018/10/04	1	52.70	1	52.50	52.50	0	3,641	0.00%
2018/10/03	2	52.70	0	0.00	52.80	2	3,701	0.05%
2018/10/02	1	53.90	0	0.00	53.60	1	3,826	0.03%
2018/09/27	2	54.65	0	0.00	54.20	2	4,012	0.05%
2018/09/21	1	54.80	0	0.00	54.20	1	4,446	0.02%
2018/09/20	3	54.20	1	53.70	53.60	2	4,636	0.04%
2018/09/19	0	0.00	2	56.50	56.00	-2	4,618	-0.04%
2018/09/18	2	56.45	0	0.00	56.00	2	4,657	0.04%
2018/09/17	2	57.45	0	0.00	57.30	2	4,708	0.04%
2018/09/14	1	57.00	1	57.90	57.90	0	4,776	0.00%
2018/09/13	4	56.75	0	0.00	56.30	4	4,817	0.08%
2018/09/12	0	0.00	3	57.43	57.70	-3	4,854	-0.06%
2018/09/11	1	56.60	0	0.00	57.40	1	4,946	0.02%
2018/09/10	4	55.93	6	56.57	55.70	-2	4,992	-0.04%
2018/09/07	6	58.37	4	58.25	58.10	2	5,026	0.04%
2018/09/06	2	59.65	6	60.23	59.60	-4	5,086	-0.08%
2018/09/05	5	59.84	4	60.25	59.80	1	5,383	0.02%
2018/09/04	0	0.00	4	61.20	61.30	-4	5,623	-0.07%
2018/08/31	6	60.35	5	60.38	60.20	1	5,857	0.02%
2018/08/30	5	61.72	0	0.00	61.50	5	5,945	0.08%
2018/08/29	3	62.20	2	62.40	62.30	1	6,104	0.02%
2018/08/28	2	62.00	5	62.70	61.80	-3	6,444	-0.05%
2018/08/27	1	59.40	2	61.00	62.10	-1	6,735	-0.01%
2018/08/22	6	60.70	2	61.60	60.20	4	6,927	0.06%
2018/08/21	2	61.80	0	0.00	61.80	2	6,929	0.03%
2018/08/20	2	61.55	0	0.00	61.50	2	6,961	0.03%
2018/08/17	4	62.08	3	61.80	61.80	1	6,981	0.01%
2018/08/16	2	63.05	0	0.00	63.10	2	7,040	0.03%
2018/08/15	2	64.90	0	0.00	64.40	2	7,135	0.03%
2018/08/14	0	0.00	2	65.60	65.70	-2	7,144	-0.03%
2018/08/13	0	0.00	3	64.80	63.90	-3	7,203	-0.04%
2018/08/10	4	67.90	1	69.00	67.50	3	7,196	0.04%
2018/08/09	2	67.45	3	68.47	69.00	-1	7,183	-0.01%
2018/08/08	10	69.04	14	69.20	68.70	-4	7,190	-0.06%
2018/08/07	0	0.00	2	70.20	70.40	-2	7,219	-0.03%
2018/08/06	1	70.40	0	0.00	70.30	1	7,232	0.01%
2018/08/03	2	71.50	0	0.00	70.90	2	7,276	0.03%
2018/08/02	3	71.30	1	71.20	71.10	2	7,376	0.03%
2018/08/01	2	72.50	3	73.00	72.40	-1	7,396	-0.01%
2018/07/31	3	72.30	3	72.70	73.10	0	7,377	0.00%
2018/07/30	4	72.83	3	72.13	72.70	1	7,390	0.01%
2018/07/27	6	74.60	2	75.80	74.20	4	7,344	0.05%
2018/07/26	0	0.00	1	75.00	75.00	-1	7,300	-0.01%
2018/07/25	10	72.62	8	73.43	74.00	2	7,273	0.03%
2018/07/24	1	72.80	15	72.85	73.80	-14	7,254	-0.19%
2018/07/23	20	72.71	3	71.23	70.80	17	7,169	0.24%
2018/07/20	19	76.13	16	75.96	76.00	3	7,037	0.04%
2018/07/19	48	78.08	29	77.10	77.40	19	6,949	0.27%
2018/07/18	9	79.01	14	79.27	81.00	-5	6,682	-0.07%
2018/07/17	2	74.00	2	73.55	73.70	0	6,220	0.00%
2018/07/16	3	74.33	1	74.40	73.50	2	6,239	0.03%
2018/07/13	5	75.38	2.6	75.29	74.20	2.4	6,200	0.04%
2018/07/12	1	74.80	5	74.62	74.70	-4	6,142	-0.07%
2018/07/11	5	73.30	2	73.70	73.40	3	6,256	0.05%
2018/07/10	1	71.60	10	73.68	74.00	-9	6,308	-0.14%
2018/07/09	2	72.20	5	73.38	72.00	-3	6,188	-0.05%
2018/07/06	5	72.56	6	72.07	72.60	-1	6,129	-0.02%
2018/07/05	7	70.03	7	69.50	69.10	0	6,056	0.00%
2018/07/04	12	72.84	2	72.75	72.00	10	6,016	0.17%
2018/07/03	1	71.30	0	0.00	71.70	1	5,902	0.02%
2018/07/02	10	74.95	8	74.30	72.50	2	5,835	0.03%
2018/06/29	3	71.57	20	72.39	73.70	-17	5,640	-0.30%
2018/06/28	2	67.00	0	0.00	67.00	2	5,462	0.04%
2018/06/27	0	0.00	1	68.90	68.50	-1	5,506	-0.02%
2018/06/26	1	65.90	1	65.70	66.80	0	5,488	0.00%
2018/06/25	3	66.10	0	0.00	65.50	3	5,443	0.06%
2018/06/22	4	69.50	0	0.00	69.00	4	5,379	0.07%
2018/06/21	1	70.80	0	0.00	71.50	1	5,326	0.02%
2018/06/20	4	69.40	0	0.00	69.50	4	5,302	0.08%
2018/06/19	0	0.00	11	73.05	72.20	-11	5,200	-0.21%
2018/06/15	2	72.60	0	0.00	72.10	2	5,143	0.04%
2018/06/14	2	72.50	1	71.70	71.30	1	5,072	0.02%
2018/06/13	15	74.41	7	74.14	71.80	8	5,003	0.16%
2018/06/12	11	76.44	11	74.81	78.10	0	4,805	0.00%
2018/06/11	2	71.70	2	71.80	71.00	0	4,581	0.00%
2018/06/08	1	71.10	5	72.12	71.50	-4	4,493	-0.09%
2018/06/07	4	70.83	0	0.00	70.30	4	4,356	0.09%
2018/06/06	5	70.62	5	71.66	72.20	0	4,301	0.00%
2018/06/05	24	74.69	57	74.93	71.00	-33	4,173	-0.79%
2018/06/04	42	72.02	5	73.26	74.40	37	3,814	0.97%
2018/06/01	9	65.59	12	66.90	67.70	-3	3,540	-0.08%
2018/05/31	0	0.00	3	62.40	61.60	-3	3,308	-0.09%
2018/05/30	5	61.48	6	61.93	61.80	-1	3,305	-0.03%
2018/05/29	2	62.20	1	63.30	62.30	1	3,305	0.03%
2018/05/28	0	0.00	8	63.60	63.20	-8	3,317	-0.24%
2018/05/25	7	63.07	2	62.75	62.90	5	3,310	0.15%
2018/05/24	4	62.33	7	63.23	63.40	-3	3,293	-0.09%
2018/05/23	6	62.85	3	62.37	62.50	3	3,241	0.09%
2018/05/22	3	61.27	3	61.60	61.30	0	3,131	0.00%
2018/05/21	3	61.70	2	61.55	61.70	1	3,127	0.03%
2018/05/18	6	59.70	5	59.90	60.40	1	3,050	0.03%
2018/05/17	1	59.70	2	60.10	58.70	-1	3,001	-0.03%
2018/05/16	3	59.43	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	7	60.17	61.00	-7	2,946	-0.24%
2018/05/14	1	59.90	4	59.30	59.10	-3	2,888	-0.10%
2018/05/11	3	59.80	0	0.00	59.30	3	2,859	0.10%
2018/05/10	5	57.52	6	58.47	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	57.60	56.70	-1	2,816	-0.04%
2018/05/08	0	0.00	1	56.50	56.40	-1	2,773	-0.04%
2018/05/03	1	56.80	0	0.00	56.50	1	2,751	0.04%
2018/04/30	0	0.00	1	56.90	56.70	-1	2,719	-0.04%
2018/04/27	1	53.70	0	0.00	54.90	1	2,694	0.04%
2018/04/24	0	0.00	10	54.01	53.30	-10	2,662	-0.38%
2018/04/23	0	0.00	1	56.80	55.40	-1	2,630	-0.04%
2018/04/20	9	56.64	8	56.83	56.00	1	2,609	0.04%
2018/04/19	3	58.10	2	57.80	58.80	1	2,538	0.04%
2018/04/18	2	59.35	2	58.10	58.30	0	2,497	0.00%
2018/04/17	2	58.90	15	59.09	59.70	-13	2,396	-0.54%
2018/04/16	15	56.75	12	56.65	57.00	3	2,273	0.13%
2018/04/11	1	54.50	0	0.00	54.70	1	2,335	0.04%
2018/04/10	0	0.00	1	55.00	54.30	-1	2,524	-0.04%
2018/04/09	3	54.60	0	0.00	54.00	3	2,593	0.12%
2018/04/03	0	0.00	3	53.30	53.30	-3	2,828	-0.11%
2018/04/02	2	54.85	0	0.00	54.30	2	2,837	0.07%
2018/03/31	10	54.32	0	0.00	54.70	10	2,795	0.36%
2018/03/30	3	54.70	2	54.90	54.70	1	2,773	0.04%
2018/03/29	1	53.20	0	0.00	53.40	1	2,717	0.04%
2018/03/28	0	0.00	1	51.80	52.00	-1	2,728	-0.04%
2018/03/27	0	0.00	1	52.10	52.70	-1	2,718	-0.04%
2018/03/23	1	50.80	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	2	53.25	52.50	-2	2,789	-0.07%
2018/03/21	1	53.10	0	0.00	53.00	1	2,843	0.04%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/16	1	53.60	0	0.00	55.00	1	2,819	0.04%
2018/03/14	1	54.50	0	0.00	54.00	1	2,678	0.04%
2018/03/13	1	54.10	1	54.50	54.10	0	2,661	0.00%
2018/03/12	0	0.00	1	53.80	54.30	-1	2,652	-0.04%
2018/03/09	2	53.70	1	54.10	53.40	1	2,613	0.04%
2018/03/08	0	0.00	1	52.20	52.20	-1	2,605	-0.04%
2018/03/07	3	52.83	0	0.00	51.80	3	2,672	0.11%
2018/03/06	1	53.00	2	52.65	53.00	-1	2,628	-0.04%
2018/03/01	0	0.00	1	53.00	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	1	52.70	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	1	52.10	52.00	-1	2,675	-0.04%
2018/02/22	2	50.60	2	50.10	50.50	0	2,631	0.00%
2018/02/21	1	48.20	0	0.00	50.20	1	2,612	0.04%
2018/02/06	3	48.72	0	0.00	45.45	3	2,556	0.12%
2018/02/02	0	0.00	3	52.07	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	2	50.30	50.30	-2	2,394	-0.08%
2018/01/31	0	0.00	1	49.80	50.20	-1	2,396	-0.04%
2018/01/30	1	49.75	0	0.00	49.35	1	2,390	0.04%
2018/01/29	3	49.08	0	0.00	48.80	3	2,380	0.13%
2018/01/23	0	0.00	4	50.93	50.50	-4	2,392	-0.17%
2018/01/19	0	0.00	1	50.70	50.90	-1	2,380	-0.04%
2018/01/18	1	50.90	1	51.20	50.40	0	2,373	0.00%
2018/01/12	1	50.60	4	50.85	50.60	-3	2,360	-0.13%
2018/01/11	4	50.45	0	0.00	50.20	4	2,345	0.17%
2018/01/10	5	50.80	1	51.30	50.30	4	2,332	0.17%
2018/01/08	1	55.10	0	0.00	54.10	1	2,214	0.05%
2018/01/05	1	55.60	12	56.23	55.80	-11	2,134	-0.52%
2018/01/04	9	56.46	18	56.44	56.60	-9	2,045	-0.44%
2018/01/03	12	55.02	16	55.04	54.60	-4	1,860	-0.21%
2018/01/02	14	53.50	25	53.76	54.60	-11	1,784	-0.62%