台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,502
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1163.002163.00162.50-22,451-0.08%
2024/06/130.2161.5900.00162.000.22,4840.01%
2024/06/110.1161.5000.00160.500.12,6060.00%
2024/06/071161.0200.00160.5012,6710.04%
2024/06/062162.251163.50163.5012,6690.04%
2024/06/050.1164.9700.00163.500.12,6560.00%
2024/06/030165.0000.00166.0002,6450.00%
2024/05/301164.0600.00165.5012,5820.04%
2024/05/290166.5000.00165.5002,5780.00%
2024/05/280.1164.5000.00164.000.12,5850.00%
2024/05/240.1163.7210163.50163.50-102,605-0.38%
2024/05/230.2165.000166.50162.500.22,6050.01%
2024/05/221.2163.210.1163.50165.001.12,6010.04%
2024/05/210.1161.2200.00162.000.12,6020.00%
2024/05/171157.0000.00156.5012,4390.04%
2024/05/162158.0000.00157.0022,4050.08%
2024/05/1413155.7300.00155.50132,3810.55%
2024/05/081160.931161.00160.5002,2780.00%
2024/05/071159.0100.00161.0012,2310.05%
2024/04/301173.0000.00173.0012,1030.05%
2024/04/250172.0000.00170.5002,1190.00%
2024/04/220175.1500.00174.0002,1630.00%
2024/04/190.2177.0000.00174.500.22,1590.01%
2024/04/180.1177.0000.00177.000.12,1430.00%
2024/04/150.1182.5000.00182.000.12,1200.00%
2024/04/100188.5000.00188.0002,1190.00%
2024/04/0900.002190.00190.00-22,127-0.09%
2024/04/080.3191.5000.00191.500.32,1530.01%
2024/04/033192.0000.00192.5032,1430.14%
2024/04/0200.001195.00195.00-12,141-0.05%
2024/04/011195.507196.21195.50-62,147-0.28%
2024/03/292187.001188.00191.5012,1340.05%
2024/03/281192.001196.00191.5002,0670.00%
2024/03/271.2185.981188.00190.500.22,0290.01%
2024/03/261.3189.271189.50189.000.32,0150.01%
2024/03/252193.0050193.50193.50-482,018-2.38%
2024/03/224197.7550199.75199.00-462,007-2.29%
2024/03/210198.0000.00199.0002,0100.00%
2024/03/201203.000.2201.50199.000.81,9910.04%
2024/03/1900.005194.40195.00-52,059-0.24%
2024/03/18103195.731188.00187.501022,1404.76% 大買/鉅額交易
2024/03/145188.107190.07189.50-22,151-0.09%
2024/03/1300.003186.33186.50-32,066-0.15%
2024/03/072177.251175.50175.5011,9820.05%
2024/03/061180.5000.00180.0011,9600.05%
2024/03/051182.5000.00184.0011,9730.05%
2024/03/0400.001181.01181.00-11,959-0.05%
2024/02/2900.002182.50184.00-21,947-0.10%
2024/02/271179.001179.00180.0001,9250.00%
2024/02/262177.751180.00180.0011,8910.05%
2024/02/230.1182.0000.00183.500.11,8700.00%
2024/02/2200.001176.50178.50-11,788-0.06%
2024/02/211168.502167.50168.50-11,726-0.06%
2024/02/205171.305171.30171.5001,7150.00%
2024/02/191169.0000.00169.0011,7150.06%
2024/02/161169.5000.00169.0011,7360.06%
2024/02/150.1172.003171.67172.50-2.91,759-0.17%
2024/02/0500.003173.00173.00-31,761-0.17%
2024/01/261170.0000.00170.5011,9350.05%
2024/01/2200.001175.50175.50-12,034-0.05%
2024/01/081168.0000.00168.5012,0720.05%
2024/01/051168.5000.00168.0012,0950.05%
2024/01/031170.5000.00169.0012,1370.05%
2024/01/021170.0000.00170.5012,1500.05%
2023/12/251170.0000.00169.5012,2630.04%
2023/12/181181.0000.00176.5012,5160.04%
2023/12/143192.502.1189.95189.500.92,5660.04%
2023/12/139179.8931.1186.12188.50-22.12,431-0.91%
2023/12/121172.0000.00171.5012,3650.04%
2023/12/110.1166.501168.50168.50-0.92,391-0.04%
2023/12/081165.001166.00166.0002,4080.00%
2023/12/051162.5000.00164.0012,6150.04%
2023/11/2100.000.1169.50170.50-0.13,0480.00%
2023/11/2010169.001167.00169.0093,1670.28%
2023/11/0900.003165.50166.50-33,544-0.08%
2023/11/080168.001169.49167.50-13,563-0.03%
2023/11/061167.4900.00166.0013,6670.03%
2023/11/031162.031159.50167.0003,7400.00%
2023/11/023157.003158.50159.0003,8170.00%
2023/10/252157.0000.00157.0024,5350.04%
2023/10/131164.502167.50164.50-14,888-0.02%
2023/10/0400.000.2161.00163.00-0.24,9950.00%
2023/10/031.2161.1700.00160.501.25,0860.02%
2023/10/021163.0000.00164.5015,1500.02%
2023/09/271159.0600.00160.5015,1830.02%
2023/09/260165.0000.00166.0005,1120.00%
2023/09/2210164.5000.00164.50105,1420.19%
2023/09/212163.7500.00165.5025,1420.04%
2023/09/2000.001178.50175.50-15,205-0.02%
2023/09/190.1180.500181.00180.000.15,1700.00%
2023/09/1400.003173.67176.50-35,055-0.06%
2023/09/1300.001168.50167.50-14,996-0.02%
2023/09/1200.001167.50168.00-15,025-0.02%
2023/09/111166.5000.00167.5014,9800.02%
2023/09/082160.751163.49164.0014,8750.02%
2023/09/071162.001160.00162.0004,8300.00%
2023/09/061158.501158.00158.0004,7480.00%
2023/09/0500.000150.50151.0004,6510.00%
2023/09/040147.0000.00147.5004,6790.00%
2023/09/013148.333146.00145.0004,6950.00%
2023/08/3100.000148.50148.5004,6610.00%
2023/08/3000.000147.50147.0004,6610.00%
2023/08/282144.002144.00143.0004,6290.00%
2023/08/250146.000.1147.00145.50-0.14,6200.00%
2023/08/240145.000149.50145.0004,5840.00%
2023/08/230148.0020148.50148.50-204,480-0.45%
2023/08/2200.002.2143.59144.00-2.24,426-0.05%
2023/08/213142.503143.17143.0004,2860.00%
2023/08/141132.5000.00133.0014,2520.02%
2023/08/1000.001138.50137.00-14,205-0.02%
2023/08/091.3139.621138.50138.000.34,1380.01%
2023/08/084139.003138.67138.0014,0680.02%
2023/08/0200.001136.00132.00-13,936-0.03%
2023/08/0122.1131.344133.00130.5018.13,8280.47%
2023/07/314139.8826144.79145.00-223,727-0.59%
2023/07/2800.000131.50132.0003,4290.00%
2023/07/2600.001128.00128.00-13,315-0.03%
2023/07/2511128.9500.00128.50113,2760.34%
2023/07/241134.002134.50134.50-13,178-0.03%
2023/07/191127.0000.00126.5013,0270.03%
2023/07/182127.751130.00130.0013,0110.03%
2023/07/1700.009129.72131.00-92,952-0.30%
2023/07/1331128.0223126.67126.0082,8760.28%
2023/07/123132.3300.00132.0032,8060.11%
2023/07/116134.4200.00135.0062,7480.22%
2023/07/102129.004133.13132.00-22,668-0.07%
2023/07/075128.308131.50127.50-32,560-0.12%
2023/07/0610128.702129.00130.0082,4750.32%
2023/07/051128.0000.00127.5012,4260.04%
2023/07/0300.006.3125.54127.00-6.32,356-0.27%
2023/06/285123.004123.88122.5012,2090.05%
2023/06/271119.505119.10120.00-42,020-0.20%
2023/06/2600.003117.33118.00-31,991-0.15%
2023/06/205117.3000.00118.0051,9840.25%
2023/06/1900.003119.00119.00-31,963-0.15%
2023/06/163114.503117.00117.5001,9340.00%
2023/06/154116.8800.00116.5041,8660.21%
2023/06/146117.503117.50117.5031,8540.16%
2023/06/1200.001118.00118.00-11,857-0.05%
2023/06/0800.001119.00118.00-11,837-0.05%
2023/06/0200.001115.50116.50-11,751-0.06%
2023/05/3100.002116.25116.00-21,753-0.11%
2023/05/3000.000.1115.50115.00-0.11,7320.00%
2023/05/291115.500.1115.00115.0011,7290.05%
2023/05/261114.5000.00114.5011,7110.06%
2023/05/2500.000.1114.00114.00-0.11,670-0.01%
2023/05/241114.5000.00113.5011,6650.06%
2023/05/221112.500.1112.50113.000.91,5830.06%
2023/05/120.1111.5000.00112.500.11,4450.00%
2023/05/111109.502110.00110.50-11,411-0.07%
2023/05/1000.003113.50113.50-31,359-0.22%
2023/05/091112.504.4111.73112.50-3.41,330-0.26%
2023/05/083110.8300.00111.0031,2620.24%
2023/05/0500.005108.20108.00-51,210-0.41%
2023/04/281100.0000.00100.5011,2030.08%
2023/04/27199.0000.0098.8011,1920.08%
2023/04/261.299.1000.0099.501.21,1770.10%
2023/04/253100.6700.00100.0031,1670.26%
2023/04/240.2102.5000.00102.000.21,1480.02%
2023/04/211103.0000.00102.0011,1460.09%
2023/04/2000.001104.00104.00-11,133-0.09%
2023/04/192106.7500.00106.5021,1210.18%
2023/04/182106.255106.00106.00-31,122-0.27%
2023/04/171106.0000.00106.0011,1160.09%
2023/04/121105.5000.00105.5011,0980.09%
2023/04/102105.5000.00105.5021,0960.18%
2023/04/071107.0000.00106.0011,0900.09%
2023/03/311106.0000.00106.5011,0770.09%
2023/03/0700.001.1111.00111.00-1.11,029-0.11%
2023/02/200105.501104.50104.50-11,116-0.09%
2023/02/131102.0000.00103.5011,3460.07%
2023/02/101103.5000.00103.5011,3670.07%
2023/01/3100.001102.00101.00-11,427-0.07%
2023/01/1000.000.1100.0099.80-0.11,6470.00%
2023/01/0900.000.199.9099.70-0.11,6630.00%
2022/12/21198.0000.0098.0012,0350.05%
2022/12/1400.003103.50104.00-32,229-0.13%
2022/12/133103.005102.20101.50-22,234-0.09%
2022/12/123103.0000.00102.5032,2510.13%
2022/12/0200.003106.50105.50-32,468-0.12%
2022/12/013104.003105.50105.5002,5550.00%
2022/11/303103.0000.00104.0032,6460.11%
2022/11/293101.0017103.38103.50-142,671-0.52%
2022/11/28699.607.1101.27101.50-1.12,663-0.04%
2022/11/259101.3300.00100.0092,6960.33%
2022/11/2300.00698.7598.60-62,780-0.22%
2022/11/22697.2800.0097.9062,8660.21%
2022/11/1600.00199.2098.80-12,950-0.03%
2022/11/10199.0000.0096.8013,0170.03%
2022/11/0900.00894.5596.30-82,995-0.27%
2022/11/08393.00494.0891.80-13,048-0.03%
2022/11/07491.481491.9492.50-103,435-0.29%
2022/11/04790.9000.0091.7073,5200.20%
2022/11/03689.75690.9791.5003,5860.00%
2022/11/02389.70990.9791.00-63,719-0.16%
2022/11/01790.641290.2590.00-53,874-0.13%
2022/10/311290.0300.0090.20123,9540.30%
2022/10/281288.38686.8886.9064,0550.15%
2022/10/271587.442489.4590.00-94,090-0.22%
2022/10/261889.021787.3687.8014,0500.02%
2022/10/25191.7000.0090.0014,0170.02%
2022/10/241594.002394.1293.00-84,100-0.20%
2022/10/211392.85691.2090.9074,0990.17%
2022/10/20994.67993.7094.4004,1130.00%
2022/10/19196.3000.0096.3014,1020.02%
2022/10/18997.9700.0098.0094,0950.22%
2022/10/17994.43995.6797.2004,1030.00%
2022/10/1400.00998.6397.20-94,099-0.22%
2022/10/13797.53394.9095.1044,1240.10%
2022/10/12197.00498.5898.50-34,116-0.07%
2022/10/11598.105100.0097.6004,1470.00%
2022/10/079101.0000.00100.5094,1730.22%
2022/10/0600.004104.50102.00-44,223-0.09%
2022/10/056102.506101.50101.0004,2590.00%
2022/10/04597.901498.8499.30-94,251-0.21%
2022/10/031294.571396.1895.50-14,280-0.02%
2022/09/30392.501094.3895.30-74,411-0.16%
2022/09/29995.680.397.5093.908.74,4460.20%
2022/09/28999.94695.7095.8034,4760.07%
2022/09/277101.797101.37102.0004,4550.00%
2022/09/269105.5000.00102.5094,4260.20%
2022/09/235109.1000.00108.5054,4320.11%
2022/09/223109.506111.25112.50-34,450-0.07%
2022/09/213111.5000.00111.0034,4510.07%
2022/09/191113.0000.00112.0014,5320.02%
2022/09/163111.006113.83114.50-34,570-0.07%
2022/09/154113.6200.00112.0044,7630.08%
2022/09/1400.001114.50114.50-14,944-0.02%
2022/09/1300.000.1115.00114.50-0.15,0970.00%
2022/09/121115.005115.70115.00-45,139-0.08%
2022/09/080.1113.0000.00114.000.15,1630.00%
2022/09/072.1112.5015111.83112.50-135,241-0.25%
2022/09/065108.401109.50108.0045,1660.08%
2022/09/051110.004113.00110.50-35,068-0.06%
2022/09/022112.5000.00112.0025,0340.04%
2022/09/012114.251113.00113.0015,0370.02%
2022/08/3100.004114.75115.50-45,021-0.08%
2022/08/297109.154110.50110.5035,0700.06%
2022/08/262114.002115.50113.5005,0340.00%
2022/08/251114.504114.63114.50-35,008-0.06%
2022/08/242112.0000.00112.5025,0040.04%
2022/08/2300.001113.50113.00-14,964-0.02%
2022/08/2211113.0900.00112.00114,9780.22%
2022/08/192115.5000.00115.5024,9320.04%
2022/08/184115.0000.00115.5044,9300.08%
2022/08/170117.001115.51116.50-14,912-0.02%
2022/08/150.3115.0000.00115.000.34,8360.01%
2022/08/1233115.0520114.00115.00134,7680.27%
2022/08/112122.0000.00121.0024,4630.04%
2022/08/1000.001.1132.95134.00-1.14,457-0.02%
2022/08/092133.005.2132.48131.00-3.24,459-0.07%
2022/08/084128.632128.00130.5024,4100.05%
2022/08/052124.5000.00125.0024,2960.05%
2022/08/0400.001127.50127.50-14,228-0.02%
2022/08/0300.004125.00124.00-44,157-0.10%
2022/08/012124.001123.00123.5014,2320.02%
2022/07/293124.503123.17124.0004,3840.00%
2022/07/2500.004116.00118.00-44,537-0.09%
2022/07/221117.001117.00116.0004,6960.00%
2022/07/213119.003117.50119.0004,8840.00%
2022/07/2000.001118.50118.50-15,113-0.02%
2022/07/191117.5000.00117.0015,2040.02%
2022/07/1800.003119.00119.00-35,412-0.06%
2022/07/154116.881118.00118.0035,6190.05%
2022/07/1400.001119.50119.50-15,732-0.02%
2022/07/131116.0011117.27115.50-105,721-0.17%
2022/07/121115.001115.00115.0005,6840.00%
2022/07/0710106.5010107.50107.5005,5770.00%
2022/07/061100.504102.75102.00-35,612-0.05%
2022/07/051100.501102.00100.5005,6440.00%
2022/07/04198.0000.0097.1015,8070.02%
2022/07/014.1113.2600.00108.004.15,7910.07%
2022/06/300.1117.5000.00120.000.15,7290.00%
2022/06/292119.2500.00119.0025,6990.04%
2022/06/289121.1700.00121.0095,6910.16%
2022/06/2700.001125.00124.50-15,694-0.02%
2022/06/241123.5000.00122.0015,6740.02%
2022/06/234126.752122.00122.0025,6490.04%
2022/06/224132.004131.63129.5005,4720.00%
2022/06/211125.573126.83132.00-25,281-0.04%
2022/06/202123.011122.50122.5015,1170.02%
2022/06/171122.505125.70125.00-45,046-0.08%
2022/06/163125.679128.22122.50-64,969-0.12%
2022/06/151125.501124.00124.0004,8540.00%
2022/06/141122.0000.00124.5014,8530.02%
2022/06/091122.0000.00124.0014,8850.02%
2022/06/0811126.002125.75123.0094,8730.18%
2022/06/071125.5000.00125.5014,7520.02%
2022/06/0600.000.1125.00126.00-0.14,7310.00%
2022/05/301123.502120.75123.00-14,706-0.02%
2022/05/2700.009117.11118.00-94,691-0.19%
2022/05/268114.941114.00114.0074,7020.15%
2022/05/253117.501117.00119.5024,7920.04%
2022/05/231120.501121.00121.0004,8310.00%
2022/05/191121.002122.00122.50-14,848-0.02%
2022/05/171118.503119.17119.50-24,712-0.04%
2022/05/162115.504117.50117.00-24,713-0.04%
2022/05/111111.5000.00111.0014,6310.02%
2022/05/104109.633109.00110.5014,7310.02%
2022/05/096107.751110.00109.0054,6970.11%
2022/05/062109.786109.83109.50-44,667-0.09%
2022/05/053122.834121.75121.00-14,532-0.02%
2022/05/041124.001124.50124.5004,4860.00%
2022/05/032124.7500.00127.0024,4660.04%
2022/04/291129.972130.00128.00-14,434-0.02%
2022/04/284128.753129.50127.5014,3460.02%
2022/04/271133.507133.79132.50-64,197-0.14%
2022/04/2617131.1219.2130.49132.50-2.24,002-0.05%
2022/04/252.2123.823126.00126.50-0.83,804-0.02%
2022/04/221125.005128.50130.00-43,729-0.11%
2022/04/217127.936127.08125.5013,5420.03%
2022/04/2000.003125.00125.00-33,337-0.09%
2022/04/151119.5000.00116.5013,2700.03%
2022/04/141122.001122.50122.0003,3490.00%
2022/04/132120.5000.00119.5023,3940.06%
2022/04/123125.175124.60120.00-23,687-0.05%
2022/04/112126.2500.00124.5023,7510.05%
2022/04/0800.003126.00125.00-33,786-0.08%
2022/04/071121.0000.00119.5013,6460.03%
2022/04/012120.000.4119.50121.501.63,7640.04%
2022/03/311121.000.2121.00121.500.93,8980.02%
2022/03/3000.002121.50121.50-23,936-0.05%
2022/03/282117.002119.00118.0004,0940.00%
2022/03/2500.006118.83121.00-64,238-0.14%
2022/03/2400.006117.99117.50-64,352-0.14%
2022/03/2300.000.2115.63115.00-0.24,9090.00%
2022/03/2100.001115.00115.50-16,110-0.02%
2022/03/1800.004115.50114.50-46,175-0.06%
2022/03/171114.503115.00115.50-26,187-0.03%
2022/03/162111.5000.00113.5026,2500.03%
2022/03/1100.003111.50111.00-36,344-0.05%
2022/03/100111.0013110.96110.50-136,341-0.20%
2022/03/096108.2500.00108.0066,3320.09%
2022/03/086110.3200.00107.0066,3360.10%
2022/03/075.1112.0000.00111.505.16,3400.08%
2022/03/045.1114.5000.00113.505.16,3640.08%
2022/03/035115.0000.00115.5056,3750.08%
2022/03/023.1115.0000.00114.503.16,4330.05%
2022/02/250.1114.9600.00114.500.16,4780.00%
2022/02/242.3119.893121.00117.50-0.86,423-0.01%
2022/02/232123.0000.00123.0026,3940.03%
2022/02/220.1122.0000.00124.000.16,4980.00%
2022/02/210.1124.0000.00123.000.16,5730.00%
2022/02/181125.003123.00125.50-26,676-0.03%
2022/02/173.1125.9720126.50125.00-176,807-0.25%
2022/02/161126.012127.50127.50-16,910-0.01%
2022/02/151124.5000.00123.5016,9450.01%
2022/02/140.1123.0000.00123.000.17,2210.00%
2022/02/103130.501129.50127.5027,4910.03%
2022/02/092126.752128.25128.0007,5690.00%
2022/02/0800.001125.50126.00-17,925-0.01%
2022/02/072126.002124.50126.0008,3970.00%
2022/01/262123.752122.25123.0008,3990.00%
2022/01/252121.252120.75119.0008,4860.00%
2022/01/244120.502121.00121.5028,6410.02%
2022/01/213120.001120.50119.5028,6730.02%
2022/01/1800.001124.00124.00-18,953-0.01%
2022/01/140.1120.001121.50121.00-0.98,972-0.01%
2022/01/131121.001121.50122.0008,9630.00%
2022/01/121123.001122.50122.5008,9430.00%
2022/01/1123120.6500.00119.00238,8920.26%
2022/01/072124.503124.50125.00-18,776-0.01%
2022/01/061127.001127.50128.0008,6430.00%
2022/01/057132.792134.00129.0058,5730.06%
2022/01/042131.505132.90134.50-38,252-0.04%
2022/01/032129.254130.38129.50-28,098-0.02%
2021/12/3011127.640128.00127.50118,0070.14%
2021/12/293128.335.2128.89129.00-2.27,937-0.03%
2021/12/281125.000125.50125.0017,8060.01%
2021/12/2712125.3716125.78126.50-47,771-0.05%
2021/12/240125.0025124.46124.50-257,636-0.33%
2021/12/236.2126.952124.50124.504.27,5920.05%
2021/12/2221124.121127.00127.00207,4720.27%
2021/12/214123.503124.33126.0017,4210.01%
2021/12/204126.386126.50125.50-27,263-0.03%
2021/12/1712129.4226128.60125.50-147,073-0.20%
2021/12/167125.3619.7126.64127.00-12.76,482-0.20%
2021/12/1510119.6013121.00125.50-35,787-0.05%
2021/12/141114.503115.00114.50-25,256-0.04%
2021/12/134114.132116.00116.0025,1840.04%
2021/12/101114.508115.50114.50-75,145-0.14%
2021/12/0900.002113.75113.00-25,052-0.04%
2021/12/080109.5000.00108.5004,9190.00%
2021/12/073109.003109.50110.0004,8950.00%
2021/12/061106.5000.00107.0014,8700.02%
2021/12/023107.5000.00108.0034,8750.06%
2021/12/013106.506108.75110.50-34,848-0.06%
2021/11/3000.006.3108.29110.00-6.34,811-0.13%
2021/11/293104.000.1106.00105.502.94,7670.06%
2021/11/251109.5000.00107.5014,6700.02%
2021/11/243.2108.0600.00108.503.24,6510.07%
2021/11/234111.7500.00110.0044,5740.09%
2021/11/225115.101115.50115.0044,4870.09%
2021/11/194.5113.615.2115.44116.50-0.74,438-0.02%
2021/11/182.5114.361115.50112.501.54,3280.03%
2021/11/173111.833111.67111.0004,2020.00%
2021/11/165115.2000.00114.0054,0920.12%
2021/11/154117.381119.00119.0033,9560.08%
2021/11/1110116.656117.25113.0043,7360.11%
2021/11/101115.001113.50115.5003,4750.00%
2021/11/094114.254116.00114.5003,3540.00%
2021/11/0810114.007114.14115.5033,1610.09%
2021/11/0514115.2110.2113.60113.503.82,9870.13%
2021/11/046114.3315113.73115.50-92,624-0.34%
2021/11/031105.0000.00105.0012,1350.05%
2021/11/021104.002102.50102.50-12,084-0.05%
2021/11/016105.922109.48108.5041,9860.20%
2021/10/2800.004107.00105.00-41,766-0.23%
2021/10/2700.004103.88105.50-41,690-0.24%
2021/10/269101.183101.00101.5061,5330.39%
2021/10/2200.00497.7599.00-41,525-0.26%
2021/10/21295.35295.9095.4001,5220.00%
2021/10/2000.00194.5094.70-11,656-0.06%
2021/10/19291.50292.5592.6001,6610.00%
2021/10/18190.9000.0090.9011,7000.06%
2021/10/1400.001.191.4191.30-1.11,850-0.06%
2021/10/13390.7300.0090.8031,8760.16%
2021/10/12193.6000.0093.0011,9830.05%
2021/10/0800.00295.2595.60-22,042-0.10%
2021/10/0700.00394.9395.80-32,160-0.14%
2021/10/06191.7000.0090.8012,1270.05%
2021/10/05290.15192.5092.5012,1410.05%
2021/10/04190.00291.0090.40-12,150-0.05%
2021/09/30192.500.293.2093.000.82,1370.04%
2021/09/29193.00193.0093.0002,1580.00%
2021/09/281.294.652.193.8994.20-0.92,167-0.04%
2021/09/2700.00193.4092.50-12,140-0.05%
2021/09/23190.1000.0090.1012,2400.04%
2021/09/2200.00190.8990.20-12,347-0.04%
2021/09/1700.00490.2590.50-42,375-0.17%
2021/09/16188.9000.0089.2012,4040.04%
2021/09/13190.7000.0090.3012,4230.04%
2021/09/0900.00090.7090.4002,4600.00%
2021/09/0800.00089.0088.2002,4620.00%
2021/09/0700.00289.8090.00-22,443-0.08%
2021/09/06190.0000.0090.0012,4490.04%
2021/09/02190.2000.0089.9012,4960.04%
2021/09/0100.00192.0092.30-12,493-0.04%
2021/08/3000.00392.5093.30-32,508-0.12%
2021/08/2700.00190.2090.20-12,504-0.04%
2021/08/25290.8500.0091.4022,5910.08%
2021/08/24190.1000.0090.1012,6020.04%
2021/08/20188.7000.0089.1012,6460.04%
2021/08/1900.00190.1089.20-12,666-0.04%
2021/08/1700.00189.2089.20-12,673-0.04%
2021/08/160.389.76588.8689.20-4.72,674-0.17%
2021/08/131.289.5000.0089.301.22,6670.04%
2021/08/12189.04390.6090.30-22,664-0.07%
2021/08/11589.84191.0088.8042,6670.15%
2021/08/104.190.54290.8591.002.12,6370.08%
2021/08/09392.47194.0092.1022,6550.08%
2021/08/06393.70293.5093.5012,6870.04%
2021/08/0500.00195.3094.80-12,701-0.04%
2021/08/04296.2000.0095.7022,7690.07%
2021/08/03596.5600.0096.4052,8210.18%
2021/08/02396.60197.0096.7022,8690.07%
2021/07/293.196.772.197.0697.5012,9180.03%
2021/07/28397.3300.0098.0032,8710.10%
2021/07/27398.8310198.3299.50-982,883-3.40% 大賣/
2021/07/266102.081102.00102.0052,8440.18%
2021/07/220.1109.6438108.00108.00-37.92,704-1.40%
2021/07/2140110.022111.00109.00382,6741.42%
2021/07/202104.5000.00104.5022,5860.08%
2021/07/191109.5000.00107.5012,5540.04%
2021/07/162.1109.507109.07109.50-4.92,561-0.19%
2021/07/154107.006108.08108.50-22,465-0.08%
2021/07/145108.206106.75108.50-12,419-0.04%
2021/07/126101.331102.50103.0052,3600.21%
2021/07/0900.001101.50100.50-12,430-0.04%
2021/07/081102.0100.00102.5012,6170.04%
2021/07/0700.001.1103.00103.00-1.12,699-0.04%
2021/07/063104.171.4104.83103.501.62,7730.06%
2021/07/050.1104.001104.00104.00-12,816-0.03%
2021/07/012103.751106.00103.5012,9390.03%
2021/06/303105.173105.17106.5003,0000.00%
2021/06/292106.511108.00106.5013,0100.03%
2021/06/2800.009.1101.55102.00-9.13,086-0.29%
2021/06/250.199.021.199.5299.20-13,093-0.03%
2021/06/24197.900.198.1097.800.93,1030.03%
2021/06/231.198.45198.4098.800.13,1360.00%
2021/06/2200.000.198.4096.40-0.13,2100.00%
2021/06/21397.1000.0096.8033,2830.09%
2021/06/160.199.4600.0099.400.13,6910.00%
2021/06/15299.05199.4299.1014,0750.02%
2021/06/110.1100.500.1100.5099.5004,1560.00%
2021/06/104.199.784100.58100.500.14,1810.00%
2021/06/09197.701.199.0798.00-0.14,1780.00%
2021/06/08197.211.198.8897.4004,2330.00%
2021/06/072.197.040.198.6096.5024,2720.05%
2021/06/04199.2000.0098.3014,3070.02%
2021/06/030.2101.002100.48100.00-1.94,303-0.04%
2021/06/02197.481.198.7997.5004,2700.00%
2021/06/01196.201.197.7396.40-0.14,2290.00%
2021/05/311.194.00295.2596.90-0.94,227-0.02%
2021/05/270.194.7000.0094.700.14,2030.00%
2021/05/2410093.0200.0093.201004,2252.37%
2021/05/210.192.80192.4092.90-14,222-0.02%
2021/05/2000.001.191.5890.90-1.14,251-0.02%
2021/05/19092.0000.0092.0004,2790.00%
2021/05/181.189.98186.7090.400.14,2910.00%
2021/05/17185.301.285.8685.00-0.24,3130.00%
2021/05/144.290.721.193.7189.603.14,2770.07%
2021/05/1300.00291.8091.50-24,218-0.05%
2021/05/120.194.29692.9090.60-5.94,174-0.14%
2021/05/11295.252.194.5094.30-0.14,0940.00%
2021/05/10598.9200.0098.0054,0430.12%
2021/05/072102.501103.50102.0013,9990.03%
2021/05/061103.001104.00101.5004,0020.00%
2021/05/0500.001104.50104.00-13,980-0.03%
2021/05/041103.002107.25105.50-13,979-0.03%
2021/05/032108.501109.00108.0013,9330.03%
2021/04/2900.001113.50113.00-13,910-0.03%
2021/04/2800.002113.50114.00-23,905-0.05%
2021/04/271112.5000.00112.5013,9240.03%
2021/04/221112.0000.00112.0013,9320.03%
2021/04/211114.0000.00114.0013,9110.03%
2021/04/201114.5000.00115.5013,9010.03%
2021/04/161115.0200.00115.0013,9010.03%
2021/04/1500.000.4116.33114.50-0.43,944-0.01%
2021/04/141.3119.131121.50122.000.33,8880.01%
2021/04/130.2124.0000.00125.500.23,7220.01%
2021/04/123125.8300.00124.0033,7040.08%
2021/04/082121.253121.67124.00-13,585-0.03%
2021/04/0700.0020118.50118.00-203,469-0.58%
2021/04/0613118.1200.00117.50133,4370.38%
2021/04/0112116.541116.50118.00113,3670.33%
2021/03/311114.503115.50116.00-23,273-0.06%
2021/03/2500.000109.00109.0003,0470.00%
2021/03/242108.001109.50111.0012,9850.03%
2021/03/232108.7500.00110.0022,9240.07%
2021/03/221107.003110.67112.00-22,863-0.07%
2021/03/194107.750108.50108.5042,7880.14%
2021/03/182107.9919.5106.25110.00-17.42,581-0.68%
2021/03/1700.002100.75100.00-22,228-0.09%
2021/03/16198.8000.0098.4012,1880.05%
2021/03/15099.2000.0099.2002,1720.00%
2021/03/1200.001997.8898.80-192,189-0.87%
2021/03/1100.00796.7096.30-72,158-0.32%
2021/03/1000.00195.0096.50-12,131-0.05%
2021/03/04292.95194.1093.2012,1640.05%
2021/03/03193.901093.9094.20-92,173-0.41%
2021/02/26694.523094.1294.40-242,262-1.06%
2021/02/252696.25196.6095.40252,3051.08%
2021/02/241096.605095.5194.80-402,313-1.73%
2021/02/23195.7000.0096.4012,2880.04%
2021/02/222197.32296.2096.80192,3170.82%
2021/02/193096.80196.6096.40292,2951.26%
2021/02/1800.00196.4096.30-12,295-0.04%
2021/02/17295.1900.0094.5022,3570.09%
2021/02/0500.00295.1595.30-22,399-0.08%
2021/02/03195.0000.0094.4012,6570.04%
2021/02/0100.00294.2594.40-22,765-0.07%
2021/01/29292.7000.0092.4022,7690.07%
2021/01/28294.85196.3094.3012,8020.04%
2021/01/26393.20194.2092.5022,7890.07%
2021/01/25492.53293.0593.2022,9200.07%
2021/01/22292.15391.7392.60-12,986-0.03%
2021/01/20190.30491.2090.40-33,097-0.10%
2021/01/19393.1700.0093.2033,2160.09%
2021/01/1800.00693.4793.70-63,292-0.18%
2021/01/15592.9200.0093.1053,3490.15%
2021/01/13194.50294.8095.00-13,744-0.03%
2021/01/129.194.51393.7794.006.13,9680.15%
2021/01/08796.89198.1098.1064,1860.14%
2021/01/07195.10696.6797.20-54,162-0.12%
2021/01/06496.2800.0095.9044,2340.09%
2021/01/05197.50796.9098.00-64,298-0.14%
2021/01/04295.15395.6795.90-14,236-0.02%
2020/12/3100.00293.7093.80-24,224-0.05%
2020/12/30193.10193.2093.1004,2580.00%
2020/12/2900.00193.2092.70-14,282-0.02%
2020/12/28493.1500.0093.2044,3010.09%
2020/12/2400.00194.9094.20-14,287-0.02%
2020/12/22194.10294.8092.70-14,315-0.02%
2020/12/1800.00296.1095.90-24,316-0.05%
2020/12/17394.57194.7095.0024,3270.05%
2020/12/16294.90295.6095.0004,3330.00%
2020/12/15495.65198.5095.1034,3320.07%
2020/12/1400.00597.1697.00-54,333-0.12%
2020/12/11194.3000.0095.6014,3350.02%
2020/12/101496.713097.0096.20-164,322-0.37%
2020/12/091.298.58198.8098.700.24,3040.00%
2020/12/081398.58199.2098.40124,3110.28%
2020/12/07198.00698.2598.50-54,347-0.12%
2020/12/042097.5900.0097.50204,3520.46%
2020/12/030.297.5000.0097.400.24,3720.00%
2020/12/02197.2000.0097.4014,4450.02%
2020/12/01395.90296.2096.5014,5050.02%
2020/11/30397.1000.0096.8034,5900.07%
2020/11/2700.00198.1098.20-14,679-0.02%
2020/11/26596.94197.4096.9044,7890.08%
2020/11/25396.2700.0096.0034,9930.06%
2020/11/24397.901198.1097.60-85,005-0.16%
2020/11/20399.831100.0099.8025,1050.04%
2020/11/19899.642102.0099.8065,4510.11%
2020/11/171100.5000.00100.5015,6990.02%
2020/11/162100.272100.75101.5005,7150.00%
2020/11/131100.001101.0099.9005,6430.00%
2020/11/124100.0813102.7799.60-95,587-0.16%
2020/11/11196.1000.0096.2015,3830.02%
2020/11/10298.902101.5096.2005,3740.00%
2020/11/093100.6700.00101.0035,3300.06%
2020/11/05498.802101.0098.7025,4220.04%
2020/11/042100.001101.50100.5015,5810.02%
2020/11/035100.643100.2799.8025,7450.03%
2020/11/025102.301102.00100.5045,7660.07%
2020/10/3000.006100.9299.80-65,673-0.11%
2020/10/29298.95299.0099.0005,6010.00%
2020/10/289101.228101.69101.0015,5550.02%
2020/10/272103.0015102.27103.50-135,503-0.24%
2020/10/26199.903.1100.3299.40-2.15,365-0.04%
2020/10/23499.83199.0099.0035,2880.06%
2020/10/2200.001199.00100.00-115,250-0.21%
2020/10/21598.82197.6097.3045,0670.08%
2020/10/20798.70898.80100.50-14,858-0.02%
2020/10/19996.56798.9795.3024,6400.04%
2020/10/1600.00494.5594.10-44,418-0.09%
2020/10/15094.103.494.1694.50-3.34,368-0.08%
2020/10/14193.80393.6393.70-24,316-0.05%
2020/10/13391.802392.3591.70-204,291-0.47%
2020/10/07189.50290.4089.50-14,248-0.02%
2020/10/06589.20488.9589.0014,2240.02%
2020/10/05186.50186.4088.2004,2310.00%
2020/09/3000.00384.2785.10-34,238-0.07%
2020/09/29484.28185.2083.9034,2630.07%
2020/09/28184.1000.0084.6014,3050.02%
2020/09/25583.84282.5583.6034,3420.07%
2020/09/24785.2000.0084.2074,3350.16%
2020/09/23287.8000.0087.0024,3380.05%
2020/09/22286.95188.5088.0014,3350.02%
2020/09/21287.60188.5087.5014,3210.02%
2020/09/171.288.26188.1088.100.24,2880.01%
2020/09/16486.4300.0086.2044,2410.09%
2020/09/15086.8000.0086.7004,2290.00%
2020/09/11385.63286.1585.1014,2210.02%
2020/09/10586.86686.9885.70-14,207-0.02%
2020/09/09487.4800.0087.3044,1410.10%
2020/09/08287.76288.3088.4004,1120.00%
2020/09/07889.741590.0389.00-74,092-0.17%
2020/09/0400.00191.8091.10-14,032-0.02%
2020/09/03493.25494.2392.1003,9630.00%
2020/09/02492.73394.3093.1013,8920.03%
2020/09/0100.00492.1392.10-43,818-0.10%
2020/08/31392.131292.4692.00-93,702-0.24%
2020/08/28389.07789.9189.70-43,472-0.12%
2020/08/271988.72889.2588.40113,4040.32%
2020/08/25788.11791.2487.8003,2380.00%
2020/08/24488.152887.9888.90-242,897-0.83%
2020/08/21382.931183.8584.50-82,742-0.29%
2020/08/20480.1000.0079.9042,6670.15%
2020/08/19183.1000.0083.2012,6250.04%
2020/08/18684.0300.0083.6062,6240.23%
2020/08/17285.4000.0085.3022,6180.08%
2020/08/1400.00385.3086.00-32,600-0.12%
2020/08/13985.43286.2585.2072,5800.27%
2020/08/1200.00384.8784.80-32,547-0.12%
2020/08/111484.91985.9984.4052,5270.20%
2020/08/101685.883586.0785.40-192,469-0.77%
2020/08/07382.732181.8682.60-182,349-0.77%
2020/08/061179.781381.6278.80-22,197-0.09%
2020/08/05278.20779.2480.10-52,241-0.22%
2020/08/0400.00377.1077.00-32,407-0.12%
2020/07/31176.50277.2577.00-12,477-0.04%
2020/07/29172.6000.0072.5012,4350.04%
2020/07/28172.80172.5072.2002,4420.00%
2020/07/27375.3700.0074.5032,4450.12%
2020/07/24776.5100.0076.3072,5070.28%
2020/07/23178.9000.0078.9012,5060.04%
2020/07/22177.90278.1078.60-12,529-0.04%
2020/07/21176.8000.0077.3012,5520.04%
2020/07/20276.6500.0076.2022,6870.07%
2020/07/17378.87179.9077.3022,6980.07%
2020/07/15283.8500.0083.8022,6100.08%
2020/07/1300.00184.6084.60-12,652-0.04%
2020/07/10484.10185.0083.2032,6680.11%
2020/07/091486.04187.4085.50132,6550.49%
2020/07/07186.4000.0086.7012,6150.04%
2020/07/0600.00486.5086.80-42,617-0.15%
2020/07/031685.14285.9085.40142,6140.54%
2020/07/02184.70484.6885.40-32,635-0.11%
2020/07/01483.70283.8083.5022,6570.08%
2020/06/30182.00383.4083.60-22,691-0.07%
2020/06/29281.6000.0081.6022,7320.07%
2020/06/241182.0000.0082.00112,7630.40%
2020/06/23182.4000.0082.1012,8040.04%
2020/06/2200.00183.3082.70-12,827-0.04%
2020/06/19283.05183.0081.7012,8850.03%
2020/06/17183.2000.0082.7012,9210.03%
2020/06/1600.00482.4082.90-42,945-0.14%
2020/06/1200.00180.5081.00-13,070-0.03%
2020/06/11481.9800.0080.9043,1100.13%
2020/06/1000.00282.9083.00-23,115-0.06%
2020/06/09682.05382.4382.2033,1720.09%
2020/06/081384.2900.0083.80133,2020.41%
2020/06/0500.00287.1586.30-23,161-0.06%
2020/06/04285.9500.0086.0023,1700.06%
2020/06/03185.90385.9085.90-23,186-0.06%
2020/06/02185.4000.0085.1013,1820.03%
2020/06/01085.5000.0085.5003,1970.00%
2020/05/29284.4000.0084.2023,1910.06%
2020/05/2700.00184.7084.50-13,146-0.03%
2020/05/2600.00184.8084.10-13,160-0.03%
2020/05/22683.65184.1082.7053,1430.16%
2020/05/21285.30186.0085.3013,1290.03%
2020/05/18283.9500.0084.0023,1120.06%
2020/05/1500.002085.7684.70-203,107-0.64%
2020/05/14287.35185.2085.2013,0740.03%
2020/05/13286.5000.0087.5023,0120.07%
2020/05/122988.2200.0087.70293,0670.95%
2020/05/11189.70487.9589.60-33,024-0.10%
2020/05/08183.20382.7382.70-22,815-0.07%
2020/05/06179.5000.0079.6012,7500.04%
2020/05/04179.3000.0079.3012,7720.04%
2020/04/30281.0000.0080.9022,7860.07%
2020/04/29180.90282.3581.20-12,804-0.04%
2020/04/2800.00579.5079.30-52,757-0.18%
2020/04/27578.72179.0079.0042,7920.14%
2020/04/24178.80279.5579.00-12,760-0.04%
2020/04/23278.70379.4079.30-12,735-0.04%
2020/04/2200.00573.0475.90-52,593-0.19%
2020/04/211273.98573.0072.3072,5640.27%
2020/04/20173.70174.1074.8002,5620.00%
2020/04/17174.9000.0074.2012,5700.04%
2020/04/15373.53373.8373.1002,5790.00%
2020/04/14173.00272.9573.10-12,589-0.04%
2020/04/1300.00172.6071.80-12,604-0.04%
2020/04/1000.00271.7072.20-22,604-0.08%
2020/04/09472.2000.0071.5042,6250.15%
2020/04/08172.6000.0073.6012,5920.04%
2020/04/0700.00573.3273.50-52,571-0.19%
2020/04/0100.00269.7570.10-22,521-0.08%
2020/03/31169.00268.9568.30-12,503-0.04%
2020/03/3000.00167.0067.00-12,464-0.04%
2020/03/27266.55168.2065.9012,4390.04%
2020/03/2600.00166.8067.10-12,416-0.04%
2020/03/25367.07266.9566.2012,3950.04%
2020/03/24264.6000.0064.0022,3510.09%
2020/03/23362.20161.8061.8022,3170.09%
2020/03/2000.00461.5561.90-42,331-0.17%
2020/03/19357.2700.0056.3032,2990.13%
2020/03/17358.9700.0058.2032,2060.14%
2020/03/1600.00165.4062.00-12,171-0.05%
2020/03/13363.00164.9064.4022,1670.09%
2020/03/12169.901470.7469.90-132,131-0.61%
2020/03/11177.1000.0076.0012,0780.05%
2020/03/1000.00176.8077.70-12,086-0.05%
2020/03/09279.00179.9078.0012,0990.05%
2020/03/06181.6000.0081.3012,1010.05%
2020/03/0500.00182.1082.10-12,224-0.04%
2020/02/27179.2000.0078.7012,3670.04%
2020/02/26181.60181.3081.4002,3840.00%
2020/02/2100.00182.8082.00-12,489-0.04%
2020/02/2000.00184.0083.70-12,481-0.04%
2020/02/19184.104283.3183.60-412,493-1.64%
2020/02/184284.69285.1583.70402,4871.61%
2020/02/17183.50283.4083.20-12,489-0.04%
2020/02/1400.00284.3584.60-22,489-0.08%
2020/02/13685.07484.7084.9022,4760.08%
2020/02/1200.00179.4081.80-12,408-0.04%
2020/02/1100.00178.3078.00-12,421-0.04%
2020/02/1000.00177.2077.10-12,442-0.04%
2020/02/07577.98178.1077.7042,4790.16%
2020/02/0600.00178.5079.50-12,484-0.04%
2020/02/05377.8300.0077.5032,4730.12%
2020/02/04177.5000.0078.5012,4690.04%
2020/02/03176.9000.0076.4012,4690.04%
2020/01/3100.00178.8079.30-12,445-0.04%
2020/01/30180.0000.0080.3012,4610.04%
2020/01/1400.00288.8088.80-22,566-0.08%
2020/01/10386.80185.9086.7022,7470.07%
2020/01/09188.9000.0089.1012,7160.04%
2020/01/08288.5500.0088.3022,7300.07%
2020/01/0700.00190.5089.80-12,720-0.04%
2020/01/03291.80293.9092.0002,7680.00%
2019/12/31193.9000.0094.1012,8350.04%
2019/12/2600.00593.4093.30-52,833-0.18%
2019/12/2500.00992.2492.70-92,812-0.32%
2019/12/241091.01391.0390.9072,8560.25%
2019/12/23490.5800.0090.6042,8910.14%
2019/12/20191.901692.3392.20-152,894-0.52%
2019/12/19292.75192.5092.4012,9030.03%
2019/12/18193.70293.7093.60-12,908-0.03%
2019/12/1700.00293.3094.00-22,919-0.07%
2019/12/16193.102.293.1393.50-1.22,917-0.04%
2019/12/13193.0000.0093.1012,9280.03%
2019/12/1200.00393.1792.70-32,944-0.10%
2019/12/11292.1500.0091.9022,9510.07%
2019/12/10191.6000.0092.3012,9800.03%
2019/12/09191.8000.0091.8013,0030.03%
2019/12/06193.0000.0092.8013,1290.03%
2019/12/05993.40193.6093.3083,1510.25%
2019/12/04393.17493.4092.60-13,171-0.03%
2019/12/03495.60494.8094.7003,1670.00%
2019/12/0214.595.973897.3795.60-23.53,169-0.74%
2019/11/29495.600.495.2095.603.63,1410.12%
2019/11/28595.9200.0095.6053,1510.16%
2019/11/27596.18595.8896.0003,1990.00%
2019/11/2500.00293.0093.40-23,429-0.06%
2019/11/22292.85692.1893.40-43,559-0.11%
2019/11/20388.73489.8391.50-13,873-0.03%
2019/11/19190.6000.0089.8013,8580.03%
2019/11/18390.8000.0090.5033,9210.08%
2019/11/1400.00190.9090.20-13,991-0.03%
2019/11/12289.900.290.9090.201.84,0190.04%
2019/11/11390.1300.0089.9034,1230.07%
2019/11/0800.00392.2092.20-34,140-0.07%
2019/11/06690.45190.4090.0054,1930.12%
2019/11/05192.4000.0092.2014,2750.02%
2019/11/04393.4000.0093.3034,3130.07%
2019/11/01293.7000.0093.6024,3430.05%
2019/10/3100.00195.8094.20-14,407-0.02%
2019/10/30195.20195.8095.2004,4700.00%
2019/10/29295.25695.8095.00-44,506-0.09%
2019/10/28494.33395.5095.8014,5250.02%
2019/10/251694.8700.0094.00164,5510.35%
2019/10/24495.302295.8595.30-184,651-0.39%
2019/10/211096.022195.1395.40-115,211-0.21%
2019/10/171088.51388.9089.3075,2220.13%
2019/10/1400.00190.1090.10-15,175-0.02%
2019/10/092588.51689.4788.00195,1780.37%
2019/10/08390.43190.3090.6025,3240.04%
2019/10/0700.00392.4393.20-35,277-0.06%
2019/10/04591.52391.7791.1025,2690.04%
2019/10/03991.8700.0091.7095,2580.17%
2019/10/02291.60192.1091.9015,2480.02%
2019/10/01792.5300.0092.6075,2450.13%
2019/09/27793.262092.5891.70-135,247-0.25%
2019/09/26395.00295.9594.8015,2230.02%
2019/09/251293.592393.8593.40-115,228-0.21%
2019/09/231096.1300.0096.00105,3330.19%
2019/09/20795.51495.4595.8035,3280.06%
2019/09/19195.40295.0095.00-15,330-0.02%
2019/09/18194.80394.5394.10-25,362-0.04%
2019/09/17193.7000.0093.7015,3560.02%
2019/09/16194.10195.7095.5005,3820.00%
2019/09/12694.972196.4095.00-155,370-0.28%
2019/09/111296.1000.0095.80125,3490.22%
2019/09/101896.84697.2096.80125,3160.23%
2019/09/092103.251103.50102.5015,1670.02%
2019/09/064105.138105.25104.50-45,143-0.08%
2019/09/053106.3310106.50106.00-75,130-0.14%
2019/09/041106.003106.00107.00-25,106-0.04%
2019/09/0310109.0022107.52106.00-125,154-0.23%
2019/09/022106.0000.00106.0025,0510.04%
2019/08/303105.1772108.44104.50-695,013-1.38%
2019/08/2998106.491106.50106.50974,9421.96%
2019/08/2811106.649105.94103.5024,8560.04%
2019/08/273105.673106.83107.0004,6110.00%
2019/08/265104.1016103.72102.00-114,512-0.24%
2019/08/237106.5711105.86106.00-44,490-0.09%
2019/08/22299.801799.8599.40-154,249-0.35%
2019/08/211198.24298.8098.6094,2190.21%
2019/08/203100.10199.8099.8024,1640.05%
2019/08/191101.501103.00102.0004,1390.00%
2019/08/166101.081102.00101.5054,1500.12%
2019/08/152100.5014101.23101.00-124,177-0.29%
2019/08/145104.6054102.19102.00-494,175-1.17%
2019/08/1351100.912101.50100.50494,0971.20%
2019/08/126102.005102.40101.0014,1330.02%
2019/08/0840102.5015101.23103.00254,1050.61%
2019/08/079101.893101.00102.0064,0540.15%
2019/08/0600.001293.4796.50-123,981-0.30%
2019/08/05299.0500.0097.6023,9600.05%
2019/08/022100.2510100.0099.10-83,968-0.20%
2019/08/019105.782105.00106.0073,9810.18%
2019/07/316106.671108.00108.0053,9560.13%
2019/07/302107.0041104.29103.50-393,914-1.00%
2019/07/298107.3850106.40106.50-423,874-1.08%
2019/07/262107.506107.33109.50-43,833-0.10%
2019/07/25160115.52112111.90110.50483,7241.29% 大買/大賣/
2019/07/245112.0051113.00112.00-463,544-1.30%
2019/07/23130112.399112.28112.001213,5383.42% 大買/鉅額交易
2019/07/226104.3310103.58108.00-43,252-0.12%
2019/07/19697.83697.8798.2003,1130.00%
2019/07/18194.50196.1094.5003,0710.00%
2019/07/1700.00196.4094.70-13,075-0.03%
2019/07/1600.00296.1595.40-23,078-0.06%
2019/07/15295.7000.0096.2023,0790.06%
2019/07/123197.9056.297.5895.50-25.23,111-0.81%
2019/07/1100.00594.8895.50-53,085-0.16%
2019/07/10593.94394.7793.8023,1250.06%
2019/07/09493.50193.7093.2033,1260.10%
2019/07/08193.1000.0093.0013,1350.03%
2019/07/03493.28194.8092.6033,3170.09%
2019/07/021394.771994.4595.00-63,338-0.18%
2019/07/011593.451993.4794.60-43,324-0.12%
2019/06/28388.97589.2888.90-23,266-0.06%
2019/06/271488.501389.1588.2013,2810.03%
2019/06/26286.90486.9087.20-23,380-0.06%
2019/06/251189.801989.6887.50-83,500-0.23%
2019/06/24688.85488.7089.2023,5570.06%
2019/06/21588.982989.6387.60-243,737-0.64%
2019/06/20187.70687.8588.10-53,776-0.13%
2019/06/19485.081086.0486.00-64,025-0.15%
2019/06/18784.33383.9083.9044,0180.10%
2019/06/172885.8100.0085.20284,0450.69%
2019/06/14286.1000.0086.0024,0930.05%
2019/06/132187.0500.0087.00214,2470.49%
2019/06/1200.00289.5089.20-24,421-0.05%
2019/06/112389.663489.6190.40-114,464-0.25%
2019/06/10786.66387.3787.8044,4250.09%
2019/06/06285.90486.0085.60-24,498-0.04%
2019/06/05386.97187.4086.2024,6770.04%
2019/06/04287.60188.3087.6014,7040.02%
2019/06/03886.8000.0087.2084,7210.17%
2019/05/311488.66988.8688.0054,7520.11%
2019/05/30589.961189.5590.20-64,789-0.13%
2019/05/29387.40386.6087.4004,7510.00%
2019/05/2800.00185.4085.50-14,818-0.02%
2019/05/2700.00484.8385.00-44,867-0.08%
2019/05/24485.45484.9385.5004,9410.00%
2019/05/23684.832583.5185.00-194,961-0.38%
2019/05/2200.00983.8183.90-94,967-0.18%
2019/05/2100.00681.2381.90-64,992-0.12%
2019/05/20279.20480.0378.80-25,045-0.04%
2019/05/171079.84279.3078.6085,0910.16%
2019/05/15583.34284.3583.1035,2190.06%
2019/05/14281.90683.0284.30-45,297-0.08%
2019/05/13381.80382.2382.6005,3330.00%
2019/05/10381.901083.1082.50-75,482-0.13%
2019/05/091282.77282.7081.80105,7200.17%
2019/05/08186.50786.5386.00-65,661-0.11%
2019/05/0700.00285.4085.10-25,640-0.04%
2019/05/06184.50385.6084.50-25,726-0.03%
2019/05/03286.35586.8887.20-35,785-0.05%
2019/05/02185.30386.2785.60-25,897-0.03%
2019/04/30384.43884.2685.60-56,108-0.08%
2019/04/292185.89785.1784.00146,0950.23%
2019/04/26491.28292.3091.5026,0780.03%
2019/04/2500.00494.0393.20-46,292-0.06%
2019/04/24193.60293.9592.60-16,586-0.02%
2019/04/2300.00393.2093.50-36,713-0.04%
2019/04/22192.9000.0091.9016,7080.01%
2019/04/1900.00292.4592.50-26,725-0.03%
2019/04/181292.08193.7091.00116,7570.16%
2019/04/17995.70595.3693.0046,7730.06%
2019/04/16394.53995.1495.30-66,714-0.09%
2019/04/15793.41192.6092.6066,7100.09%
2019/04/12692.77893.0193.00-26,737-0.03%
2019/04/11792.43195.1092.5066,7390.09%
2019/04/10892.54594.0494.3036,7680.04%
2019/04/091793.76196.5093.70166,7350.24%
2019/04/081495.651395.1895.2016,7630.01%
2019/04/03194.1000.0094.2016,7370.01%
2019/04/02394.90694.6393.80-36,754-0.04%
2019/04/012293.50294.1593.50206,7440.30%
2019/03/291094.02496.1093.2066,7100.09%
2019/03/281595.132395.0895.10-86,648-0.12%
2019/03/271694.414194.4594.60-256,552-0.38%
2019/03/262793.482094.0893.4076,4940.11%
2019/03/25490.90690.6391.50-26,387-0.03%
2019/03/221891.712192.2392.20-36,333-0.05%
2019/03/21187.8000.0087.8016,1350.02%
2019/03/2000.00488.2588.10-46,275-0.06%
2019/03/19387.67189.0087.7026,3450.03%
2019/03/18487.231288.5389.00-86,445-0.12%
2019/03/152887.18687.1884.50226,4360.34%
2019/03/14588.80190.6087.5046,5200.06%
2019/03/13489.5000.0089.2046,5480.06%
2019/03/12190.3000.0089.9016,5990.02%
2019/03/11591.501491.0190.80-96,591-0.14%
2019/03/08387.37287.7087.9016,5360.02%
2019/03/07888.64389.6387.1056,6400.08%
2019/03/06689.28989.7789.00-36,745-0.04%
2019/03/05888.43188.3088.2076,8130.10%
2019/03/04391.202291.1391.20-196,726-0.28%
2019/02/27890.13891.2391.7006,7000.00%
2019/02/26291.65291.0590.8006,6390.00%
2019/02/25193.30192.8092.5006,6910.00%
2019/02/22491.10791.3090.90-36,654-0.05%
2019/02/21192.00192.0092.0006,7630.00%
2019/02/2012094.6010493.2093.50166,7410.24% 大買/大賣/
2019/02/19993.381792.0992.10-86,700-0.12%
2019/02/181393.85493.8593.4096,6450.14%
2019/02/15795.53698.2895.1016,6170.02%
2019/02/14395.60194.8095.0026,5720.03%
2019/02/131396.291096.0095.0036,6080.05%
2019/02/12396.53597.2099.40-26,662-0.03%
2019/02/111297.301096.4996.7026,6020.03%
2019/01/302090.79891.4994.50126,4490.19%
2019/01/2900.00286.0586.10-26,183-0.03%
2019/01/28286.3000.0086.0026,1910.03%
2019/01/252186.142185.7586.5006,1920.00%
2019/01/241382.521382.5084.6006,1440.00%
2019/01/23779.99780.9081.9006,1030.00%
2019/01/22984.482583.6480.50-165,962-0.27%
2019/01/21386.03287.4087.4015,7490.02%
2019/01/18186.20187.0087.0005,7100.00%
2019/01/17487.275.186.4386.00-1.15,628-0.02%
2019/01/164986.384682.9787.1035,4120.06%
2019/01/151679.041378.7479.2035,1060.06%
2019/01/1400.00675.8876.30-64,974-0.12%
2019/01/11176.3000.0075.6014,9790.02%
2019/01/1000.00177.2077.00-14,948-0.02%
2019/01/09376.63278.4076.3014,9080.02%
2019/01/08777.07976.5277.00-24,831-0.04%
2019/01/07375.6700.0074.7034,7180.06%
2019/01/04475.03774.5775.30-34,661-0.06%
2019/01/0300.00274.7074.70-24,650-0.04%
2019/01/02375.70277.1574.3014,6330.02%
2018/12/28074.70174.5074.80-14,548-0.02%
2018/12/27172.90773.9673.60-64,528-0.13%
2018/12/26570.4800.0070.2054,4390.11%
2018/12/25270.9000.0072.3024,4210.05%
2018/12/24273.90175.7073.7014,3830.02%
2018/12/22274.00374.2073.80-14,325-0.02%
2018/12/21473.08473.4874.2004,3170.00%
2018/12/20372.90274.0072.7014,2620.02%
2018/12/19274.00874.3474.50-64,208-0.14%
2018/12/181474.15975.5273.2054,1460.12%
2018/12/17674.17575.2074.7014,0700.02%
2018/12/141074.791275.0574.90-24,070-0.05%
2018/12/131474.811875.7674.00-43,991-0.10%
2018/12/12973.84775.0973.6023,8370.05%
2018/12/11473.03973.6674.40-53,719-0.13%
2018/12/101071.76373.8771.0073,5650.20%
2018/12/071674.043373.8375.50-173,414-0.50%
2018/12/06369.70868.6968.90-53,145-0.16%
2018/12/05370.37670.8271.00-33,077-0.10%
2018/12/041471.441270.6970.4023,0300.07%
2018/12/031769.83470.1071.00132,9890.43%
2018/11/301168.21968.6668.0022,8680.07%
2018/11/291168.001566.9368.00-42,757-0.14%
2018/11/28464.151264.3164.00-82,624-0.30%
2018/11/27461.58360.6061.6012,5300.04%
2018/11/26261.00560.5061.00-32,536-0.12%
2018/11/23559.6600.0059.4052,5390.20%
2018/11/22661.12761.6660.50-12,525-0.04%
2018/11/201960.782161.1559.90-22,462-0.08%
2018/11/19258.25358.3359.00-12,341-0.04%
2018/11/16258.35159.2057.9012,3380.04%
2018/11/14557.60158.0058.0042,3140.17%
2018/11/13256.00657.5758.20-42,278-0.18%
2018/11/12556.48757.1457.00-22,187-0.09%
2018/11/091455.262355.9756.70-92,111-0.43%
2018/11/08353.573254.1753.00-291,945-1.49%
2018/11/0700.00953.2953.60-91,933-0.47%
2018/11/061351.8900.0051.30131,9730.66%
2018/11/052053.35353.2753.60171,9930.85%
2018/11/02151.40352.2752.30-21,995-0.10%
2018/11/01350.80351.4050.9002,0350.00%
2018/10/30048.1000.0048.1001,9820.00%
2018/10/26348.2000.0046.9032,0160.15%
2018/10/2400.00849.1348.95-82,044-0.39%
2018/10/23147.9000.0047.9012,0840.05%
2018/10/22147.90649.0649.65-52,123-0.24%
2018/10/19146.1500.0046.8512,1580.05%
2018/10/17148.00149.5047.7502,2800.00%
2018/10/1200.00246.1047.45-22,830-0.07%
2018/10/11344.70345.3545.0003,3070.00%
2018/10/09248.3000.0048.3023,3230.06%
2018/10/05249.53249.9049.6003,5580.00%
2018/10/04152.70152.5052.5003,6410.00%
2018/10/03252.7000.0052.8023,7010.05%
2018/10/02153.9000.0053.6013,8260.03%
2018/09/27254.6500.0054.2024,0120.05%
2018/09/21154.8000.0054.2014,4460.02%
2018/09/20354.20153.7053.6024,6360.04%
2018/09/1900.00256.5056.00-24,618-0.04%
2018/09/18256.4500.0056.0024,6570.04%
2018/09/17257.4500.0057.3024,7080.04%
2018/09/14157.00157.9057.9004,7760.00%
2018/09/13456.7500.0056.3044,8170.08%
2018/09/1200.00357.4357.70-34,854-0.06%
2018/09/11156.6000.0057.4014,9460.02%
2018/09/10455.93656.5755.70-24,992-0.04%
2018/09/07658.37458.2558.1025,0260.04%
2018/09/06259.65660.2359.60-45,086-0.08%
2018/09/05559.84460.2559.8015,3830.02%
2018/09/0400.00461.2061.30-45,623-0.07%
2018/08/31660.35560.3860.2015,8570.02%
2018/08/30561.7200.0061.5055,9450.08%
2018/08/29362.20262.4062.3016,1040.02%
2018/08/28262.00562.7061.80-36,444-0.05%
2018/08/27159.40261.0062.10-16,735-0.01%
2018/08/22660.70261.6060.2046,9270.06%
2018/08/21261.8000.0061.8026,9290.03%
2018/08/20261.5500.0061.5026,9610.03%
2018/08/17462.08361.8061.8016,9810.01%
2018/08/16263.0500.0063.1027,0400.03%
2018/08/15264.9000.0064.4027,1350.03%
2018/08/1400.00265.6065.70-27,144-0.03%
2018/08/1300.00364.8063.90-37,203-0.04%
2018/08/10467.90169.0067.5037,1960.04%
2018/08/09267.45368.4769.00-17,183-0.01%
2018/08/081069.041469.2068.70-47,190-0.06%
2018/08/0700.00270.2070.40-27,219-0.03%
2018/08/06170.4000.0070.3017,2320.01%
2018/08/03271.5000.0070.9027,2760.03%
2018/08/02371.30171.2071.1027,3760.03%
2018/08/01272.50373.0072.40-17,396-0.01%
2018/07/31372.30372.7073.1007,3770.00%
2018/07/30472.83372.1372.7017,3900.01%
2018/07/27674.60275.8074.2047,3440.05%
2018/07/2600.00175.0075.00-17,300-0.01%
2018/07/251072.62873.4374.0027,2730.03%
2018/07/24172.801572.8573.80-147,254-0.19%
2018/07/232072.71371.2370.80177,1690.24%
2018/07/201976.131675.9676.0037,0370.04%
2018/07/194878.082977.1077.40196,9490.27%
2018/07/18979.011479.2781.00-56,682-0.07%
2018/07/17274.00273.5573.7006,2200.00%
2018/07/16374.33174.4073.5026,2390.03%
2018/07/13575.382.675.2974.202.46,2000.04%
2018/07/12174.80574.6274.70-46,142-0.07%
2018/07/11573.30273.7073.4036,2560.05%
2018/07/10171.601073.6874.00-96,308-0.14%
2018/07/09272.20573.3872.00-36,188-0.05%
2018/07/06572.56672.0772.60-16,129-0.02%
2018/07/05770.03769.5069.1006,0560.00%
2018/07/041272.84272.7572.00106,0160.17%
2018/07/03171.3000.0071.7015,9020.02%
2018/07/021074.95874.3072.5025,8350.03%
2018/06/29371.572072.3973.70-175,640-0.30%
2018/06/28267.0000.0067.0025,4620.04%
2018/06/2700.00168.9068.50-15,506-0.02%
2018/06/26165.90165.7066.8005,4880.00%
2018/06/25366.1000.0065.5035,4430.06%
2018/06/22469.5000.0069.0045,3790.07%
2018/06/21170.8000.0071.5015,3260.02%
2018/06/20469.4000.0069.5045,3020.08%
2018/06/1900.001173.0572.20-115,200-0.21%
2018/06/15272.6000.0072.1025,1430.04%
2018/06/14272.50171.7071.3015,0720.02%
2018/06/131574.41774.1471.8085,0030.16%
2018/06/121176.441174.8178.1004,8050.00%
2018/06/11271.70271.8071.0004,5810.00%
2018/06/08171.10572.1271.50-44,493-0.09%
2018/06/07470.8300.0070.3044,3560.09%
2018/06/06570.62571.6672.2004,3010.00%
2018/06/052474.695774.9371.00-334,173-0.79%
2018/06/044272.02573.2674.40373,8140.97%
2018/06/01965.591266.9067.70-33,540-0.08%
2018/05/3100.00362.4061.60-33,308-0.09%
2018/05/30561.48661.9361.80-13,305-0.03%
2018/05/29262.20163.3062.3013,3050.03%
2018/05/2800.00863.6063.20-83,317-0.24%
2018/05/25763.07262.7562.9053,3100.15%
2018/05/24462.33763.2363.40-33,293-0.09%
2018/05/23662.85362.3762.5033,2410.09%
2018/05/22361.27361.6061.3003,1310.00%
2018/05/21361.70261.5561.7013,1270.03%
2018/05/18659.70559.9060.4013,0500.03%
2018/05/17159.70260.1058.70-13,001-0.03%
2018/05/16359.4300.0059.5032,9770.10%
2018/05/1500.00760.1761.00-72,946-0.24%
2018/05/14159.90459.3059.10-32,888-0.10%
2018/05/11359.8000.0059.3032,8590.10%
2018/05/10557.52658.4759.50-12,928-0.03%
2018/05/0900.00157.6056.70-12,816-0.04%
2018/05/0800.00156.5056.40-12,773-0.04%
2018/05/03156.8000.0056.5012,7510.04%
2018/04/3000.00156.9056.70-12,719-0.04%
2018/04/27153.7000.0054.9012,6940.04%
2018/04/2400.001054.0153.30-102,662-0.38%
2018/04/2300.00156.8055.40-12,630-0.04%
2018/04/20956.64856.8356.0012,6090.04%
2018/04/19358.10257.8058.8012,5380.04%
2018/04/18259.35258.1058.3002,4970.00%
2018/04/17258.901559.0959.70-132,396-0.54%
2018/04/161556.751256.6557.0032,2730.13%
2018/04/11154.5000.0054.7012,3350.04%
2018/04/1000.00155.0054.30-12,524-0.04%
2018/04/09354.6000.0054.0032,5930.12%
2018/04/0300.00353.3053.30-32,828-0.11%
2018/04/02254.8500.0054.3022,8370.07%
2018/03/311054.3200.0054.70102,7950.36%
2018/03/30354.70254.9054.7012,7730.04%
2018/03/29153.2000.0053.4012,7170.04%
2018/03/2800.00151.8052.00-12,728-0.04%
2018/03/2700.00152.1052.70-12,718-0.04%
2018/03/23150.8000.0051.2012,7600.04%
2018/03/2200.00253.2552.50-22,789-0.07%
2018/03/21153.1000.0053.0012,8430.04%
2018/03/20153.2000.0053.1012,8370.04%
2018/03/16153.6000.0055.0012,8190.04%
2018/03/14154.5000.0054.0012,6780.04%
2018/03/13154.10154.5054.1002,6610.00%
2018/03/1200.00153.8054.30-12,652-0.04%
2018/03/09253.70154.1053.4012,6130.04%
2018/03/0800.00152.2052.20-12,605-0.04%
2018/03/07352.8300.0051.8032,6720.11%
2018/03/06153.00252.6553.00-12,628-0.04%
2018/03/0100.00153.0052.70-12,597-0.04%
2018/02/2700.00152.7052.00-12,638-0.04%
2018/02/2600.00152.1052.00-12,675-0.04%
2018/02/22250.60250.1050.5002,6310.00%
2018/02/21148.2000.0050.2012,6120.04%
2018/02/06348.7200.0045.4532,5560.12%
2018/02/0200.00352.0750.90-32,519-0.12%
2018/02/0100.00250.3050.30-22,394-0.08%
2018/01/3100.00149.8050.20-12,396-0.04%
2018/01/30149.7500.0049.3512,3900.04%
2018/01/29349.0800.0048.8032,3800.13%
2018/01/2300.00450.9350.50-42,392-0.17%
2018/01/1900.00150.7050.90-12,380-0.04%
2018/01/18150.90151.2050.4002,3730.00%
2018/01/12150.60450.8550.60-32,360-0.13%
2018/01/11450.4500.0050.2042,3450.17%
2018/01/10550.80151.3050.3042,3320.17%
2018/01/08155.1000.0054.1012,2140.05%
2018/01/05155.601256.2355.80-112,134-0.52%
2018/01/04956.461856.4456.60-92,045-0.44%
2018/01/031255.021655.0454.60-41,860-0.21%
2018/01/021453.502553.7654.60-111,784-0.62%
智易 相關文章