• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102349.1900.00346.0029770.21%
2024/12/0400.003355.67364.50-31,073-0.28%
2024/12/032347.5000.00347.5021,1010.18%
2024/12/0200.003.1368.54368.50-3.11,143-0.27%
2024/11/283350.830.2354.50349.002.81,1630.24%
2024/11/272374.253370.83357.00-11,144-0.09%
2024/11/260360.5000.00362.5001,0880.00%
2024/11/2500.0011351.36358.50-111,053-1.04%
2024/11/211320.502320.00320.00-1997-0.10%
2024/11/2000.000.1308.00308.00-0.1988-0.01%
2024/11/190.1302.001300.50303.50-1991-0.10%
2024/11/1500.002316.00308.00-21,020-0.20%
2024/11/131323.0011322.91319.00-101,018-0.98%
2024/11/120.3318.6100.00315.500.31,0070.03%
2024/11/1100.000318.50317.5001,0170.00%
2024/11/010315.5000.00313.5001,0570.00%
2024/10/301312.001309.00310.0001,0540.00%
2024/10/291307.001312.50305.0001,0550.00%
2024/10/2800.001312.50312.50-11,056-0.09%
2024/10/230.1307.0000.00308.500.11,0560.01%
2024/10/211300.5000.00303.0011,0640.09%
2024/10/182299.0000.00298.0021,0640.19%
2024/10/162.1297.571295.50294.501.11,0720.10%
2024/10/112301.2500.00295.0021,0720.19%
2024/10/091297.002298.00301.00-11,065-0.09%
2024/10/0400.001310.50309.50-11,051-0.10%
2024/09/273332.503341.00327.0001,1190.00%
2024/09/261335.0000.00334.0011,1140.09%
2024/09/252332.5000.00337.0021,1170.18%
2024/09/2400.001338.50336.00-11,120-0.09%
2024/09/2314341.892333.75339.00121,1551.04%
2024/09/203326.001334.50326.0021,1460.17%
2024/09/1900.005332.00334.00-51,134-0.44%
2024/09/181333.001337.50325.0001,1400.00%
2024/09/1300.006322.50324.50-61,132-0.53%
2024/09/1200.001321.00316.50-11,122-0.09%
2024/09/101.1315.271306.00306.500.11,1140.01%
2024/09/091309.0000.00317.0011,1370.09%
2024/09/062318.2500.00309.5021,1190.18%
2024/09/051305.005.3306.19304.50-4.31,075-0.40%
2024/09/042.1309.451300.00300.001.11,0580.10%
2024/09/038317.194319.73320.5041,0340.38%
2024/09/0200.002306.84307.50-2980-0.21%
2024/08/2700.000280.50280.5009790.00%
2024/08/2600.000.1275.50275.00-0.1979-0.01%
2024/08/2300.000.1275.50275.50-0.1984-0.01%
2024/08/2100.001284.00278.50-11,014-0.10%
2024/08/201280.000286.00282.5011,0200.10%
2024/08/1500.000.1270.50271.50-0.11,026-0.01%
2024/08/140.1269.001270.04270.00-0.91,036-0.09%
2024/08/061230.0000.00230.0011,1730.09%
2024/08/0500.000.1233.50226.50-0.11,187-0.01%
2024/08/010.1259.0000.00259.000.11,2620.01%
2024/07/310254.0000.00253.5001,3460.00%
2024/07/302250.0000.00257.0021,4200.14%
2024/07/2300.000.1262.00261.50-0.11,468-0.01%
2024/07/220.1260.5000.00258.500.11,5050.01%
2024/07/191270.5000.00269.0011,5610.06%
2024/07/182.1271.4600.00269.502.11,6190.13%
2024/07/172.1279.3900.00272.002.11,6400.12%
2024/07/1000.000.3282.00281.00-0.31,756-0.01%
2024/07/0900.000.1282.00281.50-0.11,7760.00%
2024/07/083293.670.8291.26287.502.21,8050.12%
2024/07/052.1290.950.1310.00292.5021,8050.11%
2024/07/040.1298.501303.00299.00-0.91,788-0.05%
2024/07/031297.5000.00297.5011,7890.06%
2024/06/272300.751291.00295.5011,8340.05%
2024/06/261289.0000.00288.5011,8440.05%
2024/06/240282.5000.00280.5001,9030.00%
2024/06/2100.001297.00293.00-11,936-0.05%
2024/06/1800.000.2285.17284.50-0.21,944-0.01%
2024/06/171279.5000.00278.5011,9500.05%
2024/06/141.2290.501277.00285.500.21,9440.01%
2024/06/071271.0000.00271.0011,9520.05%
2024/06/043283.5000.00283.5031,9910.15%
2024/06/0300.001280.50281.00-11,984-0.05%
2024/05/311273.0000.00275.0011,9740.05%
2024/05/3000.001282.00276.50-11,956-0.05%
2024/05/291281.001283.00281.0001,9600.00%
2024/05/232283.002282.50282.5001,9130.00%
2024/05/221288.001.2291.41287.50-0.21,906-0.01%
2024/05/211282.504283.25282.50-31,889-0.16%
2024/05/2000.001.1282.32277.00-1.11,885-0.06%
2024/05/173280.674280.00280.50-11,887-0.05%
2024/05/166.3278.5200.00273.006.31,9070.33%
2024/05/1500.002280.00285.50-21,866-0.11%
2024/05/1300.001276.00271.50-11,813-0.06%
2024/05/0900.002265.25264.00-21,756-0.11%
2024/05/072283.0000.00272.0021,6760.12%
2024/05/0600.001304.00285.00-11,645-0.06%
2024/05/0300.003.2284.72294.50-3.21,557-0.21%
2024/05/022269.503267.83268.00-11,480-0.07%
2024/04/302262.502265.50262.0001,4480.00%
2024/04/2900.005.1263.98263.00-5.11,439-0.35%
2024/04/267.1263.491260.00258.006.11,4220.43%
2024/04/250.2265.5010269.00259.50-9.81,383-0.71%
2024/04/2400.001250.00259.50-11,317-0.08%
2024/04/221240.502243.00240.50-11,244-0.08%
2024/04/192233.0000.00233.5021,2070.17%
2024/04/180240.002238.00239.00-21,170-0.17%
2024/04/172248.502246.25243.5001,1560.00%
2024/04/161236.524238.50241.00-31,122-0.27%
2024/04/155242.001245.00241.0041,1050.36%
2024/04/125247.404.2250.95251.500.81,0800.07%
2024/04/111231.5000.00233.0011,0290.10%
2024/04/1000.007233.00231.50-71,023-0.68%
2024/04/097242.868.1239.32242.50-1.1994-0.11%
2024/04/081.1243.681238.00237.500.19820.01%
2024/04/032247.501249.50243.0019630.10%
2024/04/011245.512249.00250.50-1901-0.11%
2024/03/2900.003246.83243.00-3859-0.35%
2024/03/2800.005242.00238.50-5811-0.62%
2024/03/271.2236.921.1234.14232.000.17900.01%
2024/03/264230.752.3232.65233.001.77510.23%
2024/03/2500.000.1226.50229.50-0.1698-0.01%
2024/03/212221.5000.00222.5026690.30%
2024/03/201221.001.6214.53214.00-0.6648-0.09%
2024/03/1900.0010220.50221.00-10649-1.54%
2024/03/1811217.5900.00216.00116401.72%
2024/03/1400.002.5212.23219.00-2.5629-0.40%
2024/03/112218.0000.00217.0026040.33%
2024/03/081.1203.0900.00210.501.15860.19%
2024/03/040.1211.0000.00208.500.16180.02%
2024/02/2900.0010207.00207.50-10632-1.58%
2024/02/2700.0010200.50208.00-10651-1.53%
2024/02/2310208.005204.00204.0057010.71%
2024/02/200.1208.5000.00208.500.17200.01%
2024/02/191.2209.5800.00212.501.27330.16%
2024/02/1600.001202.50202.50-1738-0.14%
2024/02/025191.0000.00188.0057660.65%
2024/02/0100.005192.00192.00-5839-0.60%
2024/01/315188.9000.00188.0058690.57%
2024/01/2600.008188.00189.00-8927-0.86%
2024/01/2300.008192.00189.00-8977-0.82%
2024/01/199186.5000.00186.0099870.91%
2024/01/1700.0012186.63186.00-121,010-1.19%
2024/01/169191.441191.50191.5081,0150.79%
2024/01/1515197.208196.50196.5071,0380.67%
2024/01/1200.009194.50194.50-91,056-0.85%
2024/01/1100.001195.50194.50-11,112-0.09%
2024/01/093193.5000.00193.5031,1810.25%
2024/01/0800.002197.50195.50-21,214-0.16%
2024/01/0400.000.2197.50197.00-0.21,318-0.02%
2024/01/020202.0000.00200.5001,4080.00%
2023/12/2900.000.1203.00203.00-0.11,442-0.01%
2023/12/2500.000.1206.00202.00-0.11,674-0.01%
2023/12/221206.0000.00205.0011,7120.06%
2023/12/215196.0000.00195.5051,7610.28%
2023/12/195196.0000.00197.0051,8670.27%
2023/12/1500.000.1200.00198.00-0.12,0270.00%
2023/12/140.2198.0000.00195.500.22,1410.01%
2023/12/1200.0018197.50197.50-182,328-0.77%
2023/12/110.1205.0000.00201.500.12,3890.00%
2023/12/0812.1203.291.1203.45203.5011.12,4090.46%
2023/12/071209.501211.50212.0002,4080.00%
2023/12/011.1220.551222.00219.500.12,7480.00%
2023/11/305222.000.1225.50223.004.92,8080.17%
2023/11/2911222.091221.00221.00102,8060.36%
2023/11/2316221.5016.1229.00229.00-0.13,0070.00%
2023/11/2200.001226.00227.00-13,004-0.03%
2023/11/210.1220.000.1220.50219.0003,0010.00%
2023/11/2000.001221.00220.50-13,004-0.03%
2023/11/171216.501219.00217.5003,0250.00%
2023/11/160.1219.0000.00217.000.13,1080.00%
2023/11/151218.001220.00219.0003,1200.00%
2023/11/092.1222.101219.50219.501.13,2100.03%
2023/11/0800.001221.00221.00-13,195-0.03%
2023/11/061.1200.691205.00202.500.13,2500.00%
2023/11/0300.0015197.33197.00-153,254-0.46%
2023/11/015193.5000.00194.0053,2420.15%
2023/10/265203.6000.00201.0053,2590.15%
2023/10/251210.0000.00210.0013,2650.03%
2023/10/231209.0000.00208.5013,2740.03%
2023/10/1910212.5020212.00212.00-103,254-0.31%
2023/10/181220.501221.00220.5003,2140.00%
2023/10/1710240.0010232.00232.0003,1870.00%
2023/10/162240.251238.50237.5013,1680.03%
2023/10/1315253.3300.00250.50153,1740.47%
2023/10/1212250.542.1252.83253.509.93,1620.31%
2023/10/1111.1274.4310264.00264.501.13,1800.03%
2023/10/0600.001292.50289.00-13,159-0.03%
2023/10/0420.1287.0010282.00282.0010.13,1370.32%
2023/10/031291.0000.00284.0013,1130.03%
2023/09/265282.6010289.40286.00-52,971-0.17%
2023/09/2210259.5000.00266.00102,8750.35%
2023/09/2100.005284.00260.50-52,850-0.18%
2023/09/201288.001293.00289.0002,7780.00%
2023/09/191282.5011284.86284.50-102,720-0.37%
2023/09/1811259.911262.50273.00102,6190.38%
2023/09/151264.5038.9269.65272.00-37.92,540-1.49%
2023/09/148260.505.2259.39260.502.82,4440.11%
2023/09/130.1243.5000.00245.000.12,3940.00%
2023/09/1210.1247.9710246.50246.500.12,3990.00%
2023/09/0847256.3435250.44249.00122,4890.48%
2023/09/0721252.671252.00252.00202,4050.83%
2023/09/066260.2531264.31259.00-252,350-1.06%
2023/09/052248.009252.44253.50-72,299-0.30%
2023/09/0410232.5011236.91244.00-12,328-0.04%
2023/09/0112234.884.1236.62236.507.92,3160.34%
2023/08/3111235.681235.50235.50102,3270.43%
2023/08/305.1248.0710241.50241.50-4.92,358-0.21%
2023/08/296234.9212235.13246.00-62,319-0.26%
2023/08/2810227.0010225.50225.5002,2340.00%
2023/08/2500.000.1230.00223.50-0.12,2120.00%
2023/08/2400.002225.75226.50-22,232-0.09%
2023/08/2315.1230.3800.00229.5015.12,2350.68%
2023/08/2219245.7910247.20237.5092,2320.40%
2023/08/2100.008.1238.49238.50-8.12,200-0.37%
2023/08/181.1228.5000.00228.501.12,2640.05%
2023/08/1700.000222.00237.5002,2220.00%
2023/08/1610237.7400.00226.00102,2020.45%
2023/08/1500.0010248.00252.00-102,186-0.46%
2023/08/1400.006.1251.52238.50-6.12,231-0.27%
2023/08/1124240.0800.00241.00242,2731.06%
2023/08/105.1233.8525225.20224.00-19.92,291-0.87%
2023/08/0900.005238.50248.50-52,256-0.22%
2023/08/0800.005225.00226.00-52,256-0.22%
2023/08/0710214.0015224.33225.00-52,266-0.22%
2023/08/045214.705.1217.02217.00-0.12,2750.00%
2023/08/0220226.8800.00217.50202,2800.88%
2023/07/3100.0020246.50237.50-202,264-0.88%
2023/07/2825230.6000.00239.00252,2301.12%
2023/07/275228.005.4235.47237.00-0.42,209-0.02%
2023/07/2600.0010228.50229.00-102,190-0.46%
2023/07/2520223.501225.00226.50192,1790.87%
2023/07/2415218.5014220.50220.5012,1620.05%
2023/07/195208.001206.50208.0042,1350.19%
2023/07/181.1216.091206.00205.000.12,1290.00%
2023/07/171250.004249.00226.50-32,092-0.14%
2023/07/142241.2524249.02251.50-222,063-1.07%
2023/07/1300.001226.00235.00-12,003-0.05%
2023/07/121211.5000.00214.0011,9650.05%
2023/07/115206.505207.50209.5001,9620.00%
2023/07/107210.003.1214.85221.003.91,9510.20%
2023/07/072218.2500.00212.5021,9660.10%
2023/07/0600.002.1222.19226.00-2.11,941-0.11%
2023/07/051217.001222.50217.0001,9160.00%
2023/07/040.1221.0000.00222.500.11,9010.00%
2023/07/036220.4200.00222.0061,9040.32%
2023/06/295.1213.500.1219.50219.5051,9020.26%
2023/06/271216.501208.00208.0001,8930.00%
2023/06/263.1218.271218.00216.002.11,8830.11%
2023/06/215.1221.971222.00218.004.11,8770.22%
2023/06/206213.585214.50215.0011,8620.05%
2023/06/191.1215.219215.56214.00-7.91,856-0.43%
2023/06/168223.252.1216.62216.505.91,8380.32%
2023/06/1513224.195228.48223.0081,8120.44%
2023/06/142.1243.2100.00227.002.11,7720.12%
2023/06/1300.005227.70238.00-51,674-0.30%
2023/06/122213.002216.50216.5001,6540.00%
2023/06/099.1217.0714220.18221.00-4.91,624-0.30%
2023/06/085204.5015213.50209.50-101,548-0.65%
2023/06/061.1199.32121190.56192.00-119.91,517-7.90% 大賣/鉅額交易
2023/06/0540.1200.001199.50199.5039.11,4922.62%
2023/06/0285.1194.6500.00191.5085.11,4645.81%
2023/06/011.1191.273.1191.68186.50-21,436-0.14%
2023/05/311.1189.091192.50189.500.11,4130.01%
2023/05/303190.8382187.40189.50-791,441-5.48%
2023/05/291195.001191.00191.0001,4040.00%
2023/05/2695195.1700.00193.50951,4026.77%
2023/05/2412205.29169201.98198.00-1571,363-11.51% 大賣/鉅額交易
2023/05/2300.002193.50193.50-21,289-0.16%
2023/05/222178.5000.00176.0021,3330.15%
2023/05/19104175.404175.00176.501001,3887.20% 大買/
2023/05/1862173.653175.17174.00591,3954.23%
2023/05/172158.002162.00165.0001,3360.00%
2023/05/152137.002136.50136.5001,2410.00%
2023/05/121130.5000.00133.0011,2400.08%
2023/03/3100.001127.00128.00-11,057-0.09%
2023/03/301126.501124.00124.0001,0420.00%
2023/03/1000.003107.00108.00-31,113-0.27%
2023/03/093114.5000.00113.5031,1260.27%
2023/03/081127.5000.00126.0011,0780.09%
2023/02/2200.003125.00124.50-3952-0.32%
2023/02/211125.0000.00125.0019300.11%
2023/02/171129.005125.60128.00-4859-0.47%
2023/02/161122.000120.00119.5017870.13%
2023/02/151112.001118.00120.0007910.00%
2023/02/143115.172116.00114.0017820.13%
2023/02/102110.0000.00110.5027420.27%
2022/12/0600.002115.50113.50-2618-0.32%
2022/12/052115.5000.00115.0025910.34%
2022/12/021119.001117.00118.0006070.00%
2022/12/012114.0000.00116.0025570.36%
2022/11/0900.000.8112.00112.00-0.8568-0.14%
2022/09/2000.000.1107.00104.00-0.1478-0.02%
2022/08/311107.5019107.13109.00-18289-6.23%
2022/08/3000.000.3104.00104.00-0.3235-0.13%
2022/08/2900.00096.2294.900216-0.01%
2022/08/2400.00195.8095.90-1168-0.59%
2022/07/27072.0000.0071.900770.05%
2022/06/2900.00168.6068.70-174-1.35%
2022/05/1900.00268.7069.10-275-2.65%
2022/05/1300.00167.4067.40-169-1.45%
2022/05/03161.8000.0061.201601.65%
2022/03/3000.00369.8070.30-359-5.02%
2022/03/2400.00270.2069.60-258-3.41%
2022/03/1400.00270.2070.30-252-3.83%
2022/03/04273.5000.0072.402464.28%
2022/01/18269.8500.0069.802385.18%
2021/12/30269.4000.0069.302375.29%
2021/12/28369.3700.0070.003368.14%
2021/12/27169.5000.0070.101362.74%
2021/12/24169.6000.0069.801362.73%
2021/11/26169.0000.0069.501362.71%
2021/11/25170.0000.0069.701342.88%
2021/11/18171.3000.0071.301332.95%
2021/10/13173.2000.0073.401402.48%
2021/10/12174.0000.0074.301392.52%
2021/10/05175.0000.0075.901392.50%
2021/08/1300.001877.6677.80-1857-31.53%
2021/08/1000.00379.1078.90-355-5.38%
2021/07/2900.00179.2079.50-172-1.38%
2021/07/26179.2000.0079.301761.30%
2021/07/15180.0000.0080.401871.14%
2021/07/14180.1000.0080.101871.14%
2021/07/0800.00180.7081.20-190-1.11%
2021/07/06181.5000.0081.301951.05%
2021/07/05187.2000.0087.201951.04%
2021/07/02386.0000.0085.903923.24%
2021/06/18184.8000.0085.0011020.98%
2021/06/17285.0000.0085.2021031.93%
2021/06/15184.8000.0084.7011040.96%
2021/06/09283.1000.0083.2021041.91%
2021/06/08583.6000.0083.0051044.76%
2021/05/24182.0000.0082.1011050.94%
2021/05/17177.70179.5078.3001070.00%
2021/05/1400.00183.0081.00-1104-0.95%
2021/05/13178.50180.0080.0001010.00%
2021/05/11383.6700.0082.503963.12%
2021/05/06283.5000.0083.202952.10%
2021/05/0500.00183.0083.10-193-1.07%
2021/04/2800.00188.3087.00-189-1.12%
2021/04/1300.00188.6088.10-186-1.16%
2021/03/3100.00486.7587.10-486-4.60%
2021/03/30186.6000.0087.201871.14%
2021/03/24186.00186.0086.600890.00%
2021/03/17183.2000.0083.001841.18%
2021/03/10282.6000.0082.502932.15%
2021/03/0500.00382.7782.90-394-3.18%
2021/01/28180.0000.0079.6011100.90%
2021/01/26280.2000.0079.8021101.81%
2021/01/2500.001079.1080.00-10110-9.06%
2021/01/2000.00282.0081.00-2107-1.86%
2021/01/14384.8300.0084.9031022.94%
2020/11/26284.0000.0084.002613.23%
2020/10/07174.9000.0077.1011190.83%
2020/09/29174.6000.0074.7011580.63%
2020/09/28174.6000.0074.6011620.62%
2020/08/19377.0000.0076.6032391.25%
2020/08/04279.7000.0079.7022430.82%
2020/07/17287.0000.0086.0022290.87%
2020/07/14386.00486.0086.20-1230-0.43%
2020/07/0900.001187.5087.60-11226-4.86%
2020/07/08582.0000.0082.9052062.42%
2020/07/01581.4000.0081.7052192.28%
2020/06/29581.3000.0081.0052252.22%
2020/06/11282.2500.0082.2022980.67%
2020/06/09383.8700.0084.0033150.95%
2020/06/08184.6000.0084.6013220.31%
2020/06/0500.00281.8583.10-2316-0.63%
2020/06/02179.5000.0079.9013130.32%
2020/06/0100.00282.0081.50-2304-0.66%
2020/05/29182.2000.0081.5013040.33%
2020/05/27182.5000.0082.6013030.33%
2020/05/19179.7000.0080.7013020.33%
2020/05/0400.00581.7081.60-5308-1.62%
2020/04/3000.00382.4083.70-3306-0.98%
2020/04/23277.7500.0077.6023190.63%
2020/04/17282.1500.0080.8023210.62%
2020/04/150.280.501080.0080.30-9.8316-3.10%
2020/04/09179.7000.0078.4013140.32%
2020/03/2000.00273.0072.50-2266-0.75%
2020/03/19769.3400.0068.3072582.71%
2020/03/18375.93175.9075.8022480.80%
2020/03/17475.5500.0075.5042491.60%
2020/03/16282.0000.0079.7022420.83%
2020/03/13580.7400.0083.0052382.10%
2020/03/12289.4500.0089.3022300.87%
2020/03/11197.70397.8097.10-2218-0.92%
2020/03/09299.6000.0098.5022090.95%
2020/03/02199.501103.00102.5002120.00%
2020/02/2100.001107.00107.00-1271-0.37%
2020/02/183108.3300.00108.0033470.86%
2020/02/1400.001107.00107.50-1380-0.26%
2020/02/131109.0000.00107.0013790.26%
2020/02/03198.80498.0598.70-3367-0.82%
2020/01/314103.0000.00103.5043641.10%
2020/01/3000.003105.00100.50-3361-0.83%
2020/01/201112.0000.00111.5013500.29%
2020/01/1700.001115.00113.50-1347-0.29%
2020/01/151116.5000.00113.5013450.29%
2020/01/1000.001112.00113.00-1343-0.29%
2020/01/0600.001110.50110.50-1352-0.28%
2020/01/0200.001111.00113.00-1349-0.29%
2019/12/302111.5000.00110.0023420.58%
2019/12/272109.5000.00109.5023460.58%
2019/12/252109.2500.00108.5023600.56%
2019/12/1200.001109.50111.00-1363-0.27%
2019/11/251115.501113.50113.5003380.00%
2019/11/211118.0000.00118.5013170.31%
2019/11/151112.501112.00112.0002320.00%
2019/11/1400.0018107.44111.00-18194-9.23%
2019/10/232100.0000.00100.0021551.29%
2019/10/1600.003101.00100.50-3147-2.04%
2019/09/2700.005102.0097.80-5128-3.90%
2019/08/2300.00390.0090.20-3108-2.77%
2019/08/2200.00289.9089.50-2107-1.86%
2019/08/05189.0000.0088.8011690.59%
2019/08/02589.8800.0090.4051792.79%
2019/07/18592.4000.0091.7051982.52%
2019/06/06389.8000.0089.7031841.62%
2019/05/2900.00391.0090.80-3183-1.63%
2019/05/2800.00491.3391.70-4183-2.18%
2019/05/27789.1300.0089.6071853.78%
2019/05/2200.00295.2594.30-2176-1.13%
2019/05/16195.1000.0093.7011670.60%
2019/05/15196.7000.0097.1011610.62%
2019/05/1300.002100.0099.50-2141-1.42%
2019/05/0900.00392.6392.20-3100-2.99%
2019/05/06391.3000.0091.503903.32%
2019/04/22194.70195.0094.800650.00%
2019/04/11289.5000.0088.902454.42%
2018/07/04589.2000.0089.9054311.52%
2018/05/18290.5000.0090.402503.95%
2018/05/1500.00191.0091.80-153-1.88%
2018/05/07188.8000.0088.601591.67%
2018/04/26190.1000.0089.001641.56%
2018/03/26290.7000.0090.702712.82%
2018/03/23192.8000.0093.301651.52%
2018/03/20295.3000.0095.602653.04%
2018/03/0900.00195.5095.60-178-1.28%
2018/02/07193.0000.0093.1011000.99%
2018/01/191100.001100.00100.0001810.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章