海華 (3694)-元富-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	46.22	3	48.42	49.40	-2	3,321	-0.06%
2024/05/20	2	47.15	1	47.40	46.70	1	3,362	0.03%
2024/05/17	4	48.71	3	49.07	48.60	1	3,393	0.03%
2024/05/16	3	46.60	19	46.36	46.50	-16	3,321	-0.48%
2024/05/14	7	45.01	8	45.73	44.10	-1	3,419	-0.03%
2024/05/13	0	0.00	2	44.48	43.50	-2	3,445	-0.06%
2024/05/10	3	43.52	0	0.00	43.80	3	3,614	0.08%
2024/05/07	2	44.20	0	0.00	44.20	2	4,914	0.04%
2024/05/03	3	43.85	1	43.90	44.05	2	6,084	0.03%
2024/05/02	1	44.15	1	44.30	44.20	0	6,618	0.00%
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/29	2	44.20	0	0.00	44.50	2	7,123	0.03%
2024/04/25	1	44.05	0	0.00	43.75	1	7,357	0.01%
2024/04/24	6	44.91	0	0.00	44.55	6	7,569	0.08%
2024/04/23	0	0.00	1	44.20	44.00	-1	8,191	-0.01%
2024/04/22	1	43.85	3	44.55	43.30	-2	8,702	-0.02%
2024/04/18	1	46.60	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	1	47.70	47.30	-1	8,830	-0.01%
2024/04/16	2	47.15	0	0.00	46.75	2	8,846	0.02%
2024/04/15	4	50.20	0	0.00	50.00	4	8,848	0.05%
2024/04/11	1	52.40	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	3	54.20	53.60	-3	8,895	-0.03%
2024/04/09	5	53.18	1	53.70	53.70	4	8,914	0.04%
2024/04/08	1	53.80	1	53.80	53.60	0	8,964	0.00%
2024/04/01	1	53.10	2	52.85	53.10	-1	9,366	-0.01%
2024/03/29	0	0.00	1	51.30	51.00	-1	9,588	-0.01%
2024/03/28	1	51.40	0	0.00	51.30	1	9,712	0.01%
2024/03/26	2	51.70	0	0.00	51.80	2	9,808	0.02%
2024/03/25	3	54.30	0	0.00	53.60	3	9,901	0.03%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	3	56.50	3	55.47	55.50	0	9,984	0.00%
2024/03/20	1	53.20	2	54.85	54.40	-1	9,913	-0.01%
2024/03/19	1	54.80	2	54.95	54.40	-1	10,063	-0.01%
2024/03/18	1	51.40	2	52.80	53.50	-1	10,346	-0.01%
2024/03/15	1	52.40	1	53.10	51.50	0	10,650	0.00%
2024/03/14	1	50.50	10	53.25	53.70	-9	10,742	-0.08%
2024/03/13	2	50.90	0	0.00	51.00	2	10,675	0.02%
2024/03/12	1	52.60	1	52.00	51.90	0	10,680	0.00%
2024/03/11	0	0.00	3	52.07	51.40	-3	10,683	-0.03%
2024/03/08	5	50.36	1	51.70	50.10	4	10,692	0.04%
2024/03/07	14	55.12	8	52.60	52.60	6	10,680	0.06%
2024/03/06	2	57.00	0.1	57.10	57.00	1.9	10,597	0.02%
2024/03/05	5	57.58	8	57.08	58.10	-3	10,637	-0.03%
2024/03/04	4	56.10	11	56.35	56.30	-7	10,328	-0.07%
2024/03/01	1	51.30	2	51.55	52.20	-1	10,089	-0.01%
2024/02/27	1	51.40	1	51.90	52.00	0	10,387	0.00%
2024/02/26	0	0.00	2	53.00	52.70	-2	10,852	-0.02%
2024/02/23	3	52.83	0	0.00	51.70	3	10,966	0.03%
2024/02/22	6	54.47	1	56.60	53.70	5	11,117	0.04%
2024/02/21	5.1	54.96	3	55.20	56.00	2.1	11,044	0.02%
2024/02/20	3	54.20	2	53.70	53.70	1	11,059	0.01%
2024/02/19	2	53.70	0	0.00	53.50	2	11,101	0.02%
2024/02/16	3	54.17	0	0.00	55.10	3	11,078	0.03%
2024/02/05	1	55.60	1	55.30	55.30	0	10,914	0.00%
2024/02/02	13	57.61	10	57.60	56.60	3	10,832	0.03%
2024/02/01	36	59.01	40	58.04	57.30	-4	10,645	-0.04%
2024/01/31	3	56.63	35	56.73	58.00	-32	10,106	-0.32%
2024/01/30	11	56.48	8	56.46	55.30	3	9,731	0.03%
2024/01/29	29	55.59	3	55.63	56.50	26	9,427	0.28%
2024/01/26	15	56.07	7	55.73	55.40	8	9,155	0.09%
2024/01/25	13	53.15	16	54.88	56.80	-3	8,310	-0.04%
2024/01/24	12	51.13	24	51.53	51.70	-12	7,779	-0.15%
2024/01/23	7	49.85	12	49.88	49.30	-5	7,451	-0.07%
2024/01/22	70	48.47	711	48.85	48.65	-641	7,276	-8.81%	大賣/鉅額交易
2024/01/19	16	47.67	322	47.69	47.50	-306	7,151	-4.28%	大賣/鉅額交易
2024/01/18	307	47.44	115	47.99	47.35	192	7,111	2.70%	大買/大賣/鉅額交易
2024/01/17	783	49.07	25	49.08	48.95	758	6,914	10.96%	大買/鉅額交易
2024/01/16	7	49.05	16	50.18	53.20	-9	6,295	-0.14%
2024/01/15	11	46.51	1	48.40	48.40	10	5,785	0.17%
2024/01/12	2	43.80	0	0.00	44.00	2	5,656	0.04%
2024/01/05	1	45.25	1	44.70	44.70	0	5,686	0.00%
2024/01/04	1	45.10	0	0.00	44.80	1	5,730	0.02%
2024/01/03	2	46.15	1	46.00	46.00	1	5,734	0.02%
2024/01/02	5	47.15	1	46.85	46.85	4	5,703	0.07%
2023/12/29	0	0.00	10	48.50	48.10	-10	5,679	-0.18%
2023/12/27	7	48.73	1	47.85	47.65	6	5,546	0.11%
2023/12/26	2	48.08	17	48.19	48.40	-15	5,359	-0.28%
2023/12/25	12	47.03	2	47.18	46.45	10	5,108	0.20%
2023/12/22	0	0.00	2	46.85	46.05	-2	4,986	-0.04%
2023/12/21	1	45.80	1	45.50	45.45	0	4,926	0.00%
2023/12/20	7	46.19	7	46.33	46.30	0	4,891	0.00%
2023/12/19	5	43.77	1	44.35	44.65	4	4,782	0.08%
2023/12/18	0	0.00	2	45.10	44.95	-2	4,736	-0.04%
2023/12/15	4	44.25	1	44.10	44.00	3	4,701	0.06%
2023/12/14	16	47.05	2	46.48	45.35	14	4,745	0.30%
2023/12/13	9	47.89	6	47.80	47.50	3	4,563	0.07%
2023/12/12	10	45.56	17	45.65	45.75	-7	4,190	-0.17%
2023/12/11	4	42.53	3	44.30	44.45	1	3,980	0.03%
2023/12/08	1	40.45	0	0.00	40.45	1	3,935	0.03%
2023/12/07	5	40.40	0	0.00	40.25	5	3,930	0.13%
2023/12/06	0	0.00	7	41.56	41.10	-7	3,923	-0.18%
2023/12/04	1	44.05	11	43.67	42.60	-10	3,872	-0.26%
2023/12/01	1	44.75	0	0.00	44.05	1	3,828	0.03%
2023/11/30	12	46.98	1	44.80	44.80	11	3,798	0.29%
2023/11/28	5	44.67	0	0.00	44.95	5	3,555	0.14%
2023/11/23	9	44.05	4	45.00	45.00	5	3,087	0.16%
2023/11/22	1	40.60	30	42.80	43.85	-29	2,599	-1.12%
2023/11/21	1	39.90	24	39.85	39.90	-23	2,441	-0.94%
2023/11/20	1	36.85	2	36.45	36.30	-1	2,223	-0.05%
2023/11/17	12	36.58	1	35.90	36.85	11	2,199	0.50%
2023/11/16	5	35.63	1	35.00	35.30	4	2,100	0.19%
2023/11/10	0	0.00	3	32.70	32.45	-3	2,022	-0.15%
2023/11/09	0	0.00	2	33.00	33.00	-2	2,039	-0.10%
2023/11/08	0	0.00	1	33.30	33.25	-1	2,047	-0.05%
2023/11/07	2	32.83	1	32.85	33.00	1	2,045	0.05%
2023/11/03	5	33.00	2	32.60	32.55	3	2,134	0.14%
2023/10/31	0	0.00	5	32.25	31.40	-5	2,101	-0.24%
2023/10/27	6	31.68	16	32.04	31.80	-10	2,154	-0.46%
2023/10/26	5	31.85	6	31.66	31.50	-1	2,179	-0.05%
2023/10/25	3	30.75	0	0.00	31.80	3	2,203	0.14%
2023/10/20	5	29.33	0	0.00	29.20	5	2,302	0.22%
2023/10/19	5	30.00	3	29.30	30.20	2	2,319	0.09%
2023/10/18	0	0.00	5	29.85	29.50	-5	2,335	-0.21%
2023/10/17	2	30.35	0	0.00	30.00	2	2,374	0.08%
2023/10/16	0	0.00	10	31.10	30.35	-10	2,470	-0.40%
2023/10/13	2	31.05	0	0.00	31.00	2	2,712	0.07%
2023/10/12	8	31.88	0	0.00	31.75	8	2,687	0.30%
2023/10/06	0	0.00	2	37.50	37.25	-2	2,672	-0.07%
2023/10/04	7	38.54	5	37.50	38.50	2	2,665	0.08%
2023/10/03	0	0.00	2	37.38	37.10	-2	2,623	-0.08%
2023/10/02	1	37.30	0	0.00	36.85	1	2,612	0.04%
2023/09/27	5	35.94	2	36.10	36.30	3	2,607	0.12%
2023/09/26	3	35.90	2	36.05	35.60	1	2,657	0.04%
2023/09/25	0	0.00	1	36.70	36.05	-1	2,753	-0.04%
2023/09/20	1	35.60	4	35.70	36.35	-3	2,718	-0.11%
2023/09/19	5	37.25	7	36.42	36.35	-2	2,690	-0.07%
2023/09/15	1	35.90	2	35.40	35.50	-1	2,560	-0.04%
2023/09/14	7	36.74	13	36.25	36.35	-6	2,523	-0.24%
2023/09/12	6	34.23	0	0.00	34.50	6	2,310	0.26%
2023/09/08	2	33.45	0	0.00	33.10	2	2,275	0.09%
2023/09/07	0	0.00	16	32.76	32.75	-16	2,286	-0.70%
2023/09/06	5	33.06	0	0.00	33.00	5	2,288	0.22%
2023/09/05	5	34.71	0	0.00	33.70	5	2,292	0.22%
2023/09/04	0	0.00	2	34.00	34.15	-2	2,303	-0.09%
2023/08/31	7	34.01	0	0.00	34.05	7	2,324	0.30%
2023/08/30	2	34.25	0	0.00	33.90	2	2,322	0.09%
2023/08/28	0	0.00	2	32.90	33.10	-2	2,308	-0.09%
2023/08/18	0	0.00	2	33.75	33.90	-2	2,228	-0.09%
2023/08/16	0	0.00	3	33.75	33.95	-3	2,227	-0.13%
2023/08/11	2	32.70	0	0.00	31.30	2	2,264	0.09%
2023/08/10	6	34.92	3	34.48	33.60	3	2,235	0.13%
2023/08/09	7	35.01	12	34.84	34.50	-5	2,182	-0.23%
2023/08/08	0	0.00	5	32.45	32.45	-5	2,095	-0.24%
2023/08/07	0	0.00	1	31.30	31.80	-1	2,084	-0.05%
2023/08/04	2	30.53	0	0.00	30.95	2	2,087	0.10%
2023/08/02	3	31.22	0	0.00	30.75	3	2,085	0.14%
2023/08/01	6	32.12	0	0.00	31.85	6	2,059	0.29%
2023/07/31	11	34.40	15	35.06	33.40	-4	2,016	-0.20%
2023/07/28	27	34.47	15	34.65	34.50	12	1,962	0.61%
2023/07/26	2	33.48	0	0.00	32.70	2	1,881	0.11%
2023/07/25	3	35.27	1	35.05	34.75	2	1,832	0.11%
2023/07/24	1	33.60	0	0.00	33.40	1	1,758	0.06%
2023/07/21	2	34.55	0	0.00	34.10	2	1,726	0.12%
2023/07/18	6	40.58	7	38.62	39.50	-1	1,529	-0.07%
2023/07/13	0	0.00	2	32.75	32.90	-2	1,196	-0.17%
2023/07/11	0	0.00	1	32.50	32.90	-1	1,146	-0.09%
2023/07/10	2	32.75	0	0.00	32.40	2	1,164	0.17%
2023/07/04	0	0.00	1	31.70	32.25	-1	1,076	-0.09%
2023/07/03	3	31.02	0	0.00	31.00	3	1,015	0.30%
2023/06/29	0	0.00	1	28.40	28.35	-1	889	-0.11%
2023/06/28	1	28.05	0	0.00	27.85	1	879	0.11%
2023/06/21	1	27.95	0	0.00	28.10	1	977	0.10%
2023/06/07	0	0.00	2	29.55	29.50	-2	929	-0.22%
2023/06/05	0	0.00	1	28.40	28.80	-1	893	-0.11%
2023/05/31	2	28.15	0	0.00	27.80	2	872	0.23%
2023/05/30	6	27.42	0	0.00	27.30	6	860	0.70%
2023/05/26	1	27.25	0	0.00	26.30	1	836	0.12%
2023/05/17	1	27.20	6	27.14	26.75	-5	716	-0.70%
2023/05/16	3	25.88	0	0.00	25.60	3	650	0.46%
2023/05/09	1	25.20	0	0.00	24.55	1	594	0.17%
2023/04/28	0	0.00	1	23.15	23.30	-1	562	-0.18%
2023/04/19	0	0.00	5	25.90	25.85	-5	513	-0.97%
2023/04/13	1	25.50	0	0.00	24.80	1	457	0.22%
2023/04/11	0	0.00	2	23.20	23.70	-2	388	-0.51%
2023/04/06	0	0.00	2	23.05	23.15	-2	346	-0.58%
2023/03/28	5	23.20	0	0.00	23.10	5	311	1.61%
2023/03/27	2	23.60	0	0.00	23.25	2	294	0.68%
2023/03/24	0	0.00	6	23.35	23.65	-6	273	-2.19%
2023/03/10	3	20.60	0	0.00	20.45	3	137	2.18%
2023/03/09	0	0.00	3	21.05	20.80	-3	169	-1.77%
2023/03/06	3	20.50	0	0.00	20.90	3	164	1.82%
2023/02/23	0	0.00	1	20.30	20.50	-1	170	-0.59%
2023/02/09	3	20.60	0	0.00	20.45	3	335	0.89%
2023/02/08	1	20.65	0	0.00	20.60	1	335	0.30%
2023/02/06	1	20.60	0	0.00	20.55	1	342	0.29%
2023/02/03	0	0.00	3	20.82	20.75	-3	362	-0.83%
2022/12/13	3	20.13	0	0.00	20.00	3	433	0.69%
2022/12/01	0	0.00	4	22.40	21.55	-4	430	-0.93%
2022/11/18	0	0.00	2	21.00	20.60	-2	421	-0.47%
2022/11/11	2	21.40	0	0.00	20.50	2	486	0.41%
2022/11/10	4	21.58	4	21.76	21.35	0	489	0.00%
2022/10/19	0	0.00	2	18.65	19.55	-2	477	-0.42%
2022/10/17	2	17.65	0	0.00	17.75	2	463	0.43%
2022/09/12	2	20.85	0	0.00	20.65	2	453	0.44%
2022/08/31	1	21.50	0	0.00	21.55	1	431	0.23%
2022/08/23	0	0.00	2	22.00	21.90	-2	407	-0.49%
2022/08/22	3	22.23	3	21.78	22.05	0	404	0.00%
2022/08/16	4	22.46	4	22.66	22.50	0	306	0.00%
2022/08/09	0	0.00	1	18.80	19.20	-1	154	-0.65%
2022/08/01	1	19.05	0	0.00	19.25	1	150	0.66%
2022/07/21	1	19.60	2	19.65	19.50	-1	148	-0.67%
2022/07/20	2	20.25	1	20.80	19.45	1	145	0.69%
2022/07/04	2	16.50	0	0.00	16.40	2	138	1.44%
2022/07/01	2	17.93	0	0.00	16.55	2	137	1.46%
2022/06/02	0	0.00	1	20.40	20.35	-1	161	-0.62%
2022/05/13	0	0.00	2	19.00	19.05	-2	189	-1.05%
2022/05/12	0	0.00	3	19.03	18.55	-3	194	-1.54%
2022/03/08	1	20.60	0	0.00	20.35	1	1,041	0.10%
2022/03/02	0	0.00	1	22.85	22.90	-1	1,051	-0.10%
2022/03/01	1	22.75	0	0.00	22.75	1	1,054	0.09%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/11	3	24.53	1	24.50	24.40	2	1,246	0.16%
2022/01/04	0	0.00	1	27.15	26.55	-1	1,190	-0.08%
2021/12/30	2	27.30	0	0.00	27.15	2	1,164	0.17%
2021/12/28	1	27.70	1	27.90	28.70	0	1,051	0.00%
2021/12/27	2	27.85	0	0.00	27.85	2	1,024	0.20%
2021/12/24	1	27.80	0	0.00	27.65	1	1,014	0.10%
2021/12/23	5	29.47	3	28.30	28.30	2	987	0.20%
2021/12/22	7	28.99	5	28.91	29.10	2	934	0.21%
2021/12/16	1	27.55	0	0.00	27.10	1	694	0.14%
2021/12/14	1	27.15	0	0.00	26.15	1	626	0.16%
2021/11/23	0	0.00	2	24.55	24.70	-2	445	-0.45%
2021/11/18	4	25.00	2	24.75	24.65	2	404	0.49%
2021/10/04	0	0.00	7	20.01	19.85	-7	846	-0.83%
2021/08/19	0	0.00	3	20.30	20.15	-3	1,081	-0.28%
2021/08/11	1	22.35	0	0.00	22.40	1	1,079	0.09%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	24.35	0	0.00	24.05	1	1,083	0.09%
2021/08/06	3	24.85	0	0.00	24.60	3	928	0.32%
2021/08/05	2	25.50	0	0.00	27.25	2	901	0.22%
2021/08/04	5	24.97	0	0.00	25.30	5	814	0.61%
2021/07/26	0	0.00	4	22.85	23.15	-4	843	-0.47%
2021/07/23	4	22.65	0	0.00	22.55	4	856	0.47%
2021/07/22	0	0.00	3	22.50	22.35	-3	876	-0.34%
2021/07/20	0	0.00	3	23.05	22.60	-3	892	-0.34%
2021/07/16	1	23.45	0	0.00	23.45	1	1,136	0.09%
2021/07/15	0	0.00	1	23.20	23.40	-1	1,575	-0.06%
2021/07/13	2	23.50	0	0.00	23.15	2	1,641	0.12%
2021/07/12	0	0.00	2	23.35	23.20	-2	1,641	-0.12%
2021/07/06	0	0.00	2	23.95	23.50	-2	1,668	-0.12%
2021/06/28	0	0.00	4	23.71	24.00	-4	1,928	-0.21%
2021/06/25	5	23.84	0	0.00	23.70	5	1,930	0.26%
2021/06/18	0	0.00	6	24.90	24.35	-6	2,003	-0.30%
2021/06/15	8	24.29	0	0.00	24.50	8	2,045	0.39%
2021/06/11	0	0.00	12	24.50	25.15	-12	2,031	-0.59%
2021/05/25	2	22.70	0	0.00	22.50	2	2,002	0.10%
2021/05/13	2	20.10	0	0.00	20.40	2	2,028	0.10%
2021/05/04	10	27.00	0	0.00	27.80	10	1,970	0.51%
2021/04/28	1	31.30	0	0.00	31.70	1	1,979	0.05%
2021/04/27	1	31.90	11	32.00	32.20	-10	1,980	-0.51%
2021/04/22	3	33.40	4	33.75	32.25	-1	1,940	-0.05%
2021/04/21	20	33.30	22	34.09	34.50	-2	1,770	-0.11%
2021/04/19	1	28.85	0	0.00	29.50	1	1,291	0.08%
2021/04/12	0	0.00	5	30.10	30.20	-5	1,326	-0.38%
2021/04/09	15	31.08	0	0.00	30.55	15	1,314	1.14%
2021/04/01	0	0.00	7	26.80	26.85	-7	1,193	-0.59%
2021/03/17	5	28.70	0	0.00	28.20	5	1,370	0.36%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/08	1	28.00	0	0.00	27.95	1	1,499	0.07%
2021/03/05	1	28.45	0	0.00	28.20	1	1,517	0.07%
2021/03/04	0	0.00	1	28.25	28.30	-1	1,541	-0.06%
2021/03/02	2	28.20	0	0.00	28.05	2	1,609	0.12%
2021/02/25	7	28.49	0	0.00	28.35	7	1,664	0.42%
2021/02/24	7	28.51	0	0.00	28.35	7	1,693	0.41%
2021/02/23	0	0.00	0.6	28.80	29.05	-0.6	1,713	-0.04%
2021/02/22	3	29.08	0	0.00	28.90	3	1,747	0.17%
2021/02/19	5	28.56	0	0.00	28.80	5	1,786	0.28%
2021/02/17	0	0.00	1	27.25	27.85	-1	2,286	-0.04%
2021/02/04	2	26.55	0	0.00	26.50	2	2,321	0.09%
2021/01/15	1	28.30	0	0.00	27.95	1	2,691	0.04%
2021/01/14	1	29.40	0	0.00	29.30	1	2,665	0.04%
2020/12/22	0	0.00	2	27.68	27.10	-2	2,613	-0.08%
2020/12/15	2	29.00	0	0.00	27.75	2	2,943	0.07%
2020/12/14	3	29.92	0	0.00	29.40	3	2,881	0.10%
2020/12/11	3	29.83	0	0.00	29.60	3	2,839	0.11%
2020/12/08	2	33.00	0	0.00	33.00	2	2,755	0.07%
2020/12/03	3	34.77	1	35.25	34.45	2	2,722	0.07%
2020/11/30	0	0.00	1	34.85	34.20	-1	2,736	-0.04%
2020/11/25	0	0.00	2	34.05	33.95	-2	2,799	-0.07%
2020/11/23	1	34.25	0	0.00	34.40	1	2,887	0.03%
2020/11/17	6	36.93	6	35.60	35.00	0	3,158	0.00%
2020/11/16	0	0.00	3	35.22	36.05	-3	2,932	-0.10%
2020/11/13	1	32.45	0	0.00	32.80	1	2,941	0.03%
2020/11/09	1	34.20	1	34.10	32.30	0	3,235	0.00%
2020/10/26	2	32.55	0	0.00	33.50	2	3,507	0.06%
2020/10/14	0	0.00	1	33.50	32.25	-1	3,521	-0.03%
2020/10/13	2	32.35	2	32.25	31.85	0	3,502	0.00%
2020/10/12	2	32.15	0	0.00	31.40	2	3,542	0.06%
2020/10/08	0	0.00	2	31.65	31.50	-2	3,538	-0.06%
2020/10/07	0	0.00	1	30.95	31.00	-1	3,554	-0.03%
2020/10/06	1	30.40	0	0.00	30.90	1	3,603	0.03%
2020/09/25	1	28.30	0	0.00	28.70	1	3,782	0.03%
2020/09/21	1	32.95	2	33.73	33.15	-1	3,647	-0.03%
2020/09/18	0	0.00	2	32.90	33.70	-2	3,539	-0.06%
2020/09/11	0	0.00	1	31.70	30.55	-1	3,333	-0.03%
2020/09/10	1	31.25	0	0.00	30.85	1	3,298	0.03%
2020/09/08	0	0.00	1	30.60	30.40	-1	3,255	-0.03%
2020/08/28	1	32.50	1	33.35	33.10	0	2,995	0.00%
2020/08/26	6	33.64	1	33.20	34.00	5	2,868	0.17%
2020/08/25	0	0.00	3	32.55	32.90	-3	2,658	-0.11%
2020/08/20	2	30.48	2	31.33	29.25	0	2,431	0.00%
2020/08/19	1	34.35	1	34.90	32.25	0	2,317	0.00%
2020/08/18	1	32.20	2	32.83	33.70	-1	2,117	-0.05%
2020/08/17	1	31.30	3	30.45	31.45	-2	1,874	-0.11%
2020/07/31	1	26.40	0	0.00	26.35	1	1,243	0.08%
2020/07/30	2	28.05	0	0.00	26.35	2	1,220	0.16%
2020/07/29	0	0.00	1	25.25	27.55	-1	1,040	-0.10%
2020/07/16	0	0.00	1	26.05	26.55	-1	811	-0.12%
2020/07/08	0	0.00	7	26.48	26.30	-7	568	-1.23%
2020/07/07	11	24.02	16	24.30	25.00	-5	496	-1.01%
2020/07/06	0	0.00	1	22.90	23.35	-1	424	-0.24%
2020/06/19	2	18.70	2	18.35	18.10	0	288	0.00%
2020/06/18	1	17.80	0	0.00	17.60	1	280	0.36%
2020/06/11	1	17.30	0	0.00	17.65	1	283	0.35%
2020/06/04	1	17.60	0	0.00	18.05	1	279	0.36%
2020/06/03	0	0.00	3	19.05	17.80	-3	276	-1.09%
2020/03/20	1	11.35	0	0.00	11.25	1	241	0.41%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/20	1	17.25	0	0.00	17.85	1	133	0.75%
2020/01/03	3	18.00	0	0.00	17.95	3	86	3.47%
2019/11/08	1	18.90	0	0.00	19.00	1	211	0.47%
2019/10/29	0	0.00	17	19.36	19.00	-17	214	-7.92%
2019/10/23	0	0.00	4	19.50	19.60	-4	213	-1.87%
2019/10/09	3	19.90	0	0.00	19.85	3	225	1.33%
2019/09/05	2	21.05	0	0.00	20.55	2	216	0.93%
2019/09/03	3	21.10	0	0.00	21.00	3	219	1.37%
2019/07/29	0	0.00	1	21.15	20.90	-1	119	-0.84%
2019/07/17	1	21.05	0	0.00	21.15	1	115	0.87%
2019/05/30	1	20.50	0	0.00	20.55	1	414	0.24%
2019/04/10	1	22.80	0	0.00	23.00	1	463	0.22%
2019/03/15	0	0.00	2	26.20	26.10	-2	427	-0.47%
2019/03/14	0	0.00	1	25.90	25.75	-1	422	-0.24%
2019/03/12	0	0.00	1	23.95	24.00	-1	303	-0.33%
2019/02/22	0	0.00	2	22.60	22.75	-2	291	-0.69%
2018/12/20	1	21.00	0	0.00	20.85	1	580	0.17%
2018/12/05	0	0.00	2	22.00	22.15	-2	598	-0.33%
2018/11/29	6	22.70	0	0.00	22.30	6	615	0.97%
2018/11/22	0	0.00	1	21.00	20.50	-1	606	-0.16%
2018/11/19	0	0.00	1	21.30	21.30	-1	628	-0.16%
2018/10/31	0	0.00	2	19.85	19.80	-2	796	-0.25%
2018/10/11	0	0.00	5	18.05	18.05	-5	1,036	-0.48%
2018/10/04	1	22.50	1	23.50	22.50	0	1,137	0.00%
2018/10/01	7	23.66	7	24.04	24.00	0	1,705	0.00%
2018/09/28	5	22.70	5	22.85	23.00	0	1,772	0.00%
2018/09/11	1	21.80	0	0.00	21.75	1	2,428	0.04%
2018/08/24	0	0.00	1	23.15	23.40	-1	3,027	-0.03%
2018/08/20	1	23.90	0	0.00	23.85	1	3,101	0.03%
2018/08/17	1	24.50	0	0.00	24.50	1	3,102	0.03%
2018/08/15	1	25.25	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	5	26.44	26.75	-5	3,161	-0.16%
2018/08/13	1	26.80	0	0.00	26.15	1	3,154	0.03%
2018/08/10	1	27.40	0	0.00	27.40	1	3,133	0.03%
2018/08/09	5	29.05	0	0.00	28.20	5	3,145	0.16%
2018/08/08	0	0.00	1	28.55	28.60	-1	3,141	-0.03%
2018/08/07	0	0.00	1	28.40	28.25	-1	3,153	-0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/27	1	30.00	1	29.55	29.55	0	3,154	0.00%
2018/07/26	1	30.00	1	29.60	29.55	0	3,147	0.00%
2018/07/24	0	0.00	2	29.40	30.30	-2	3,101	-0.06%
2018/07/23	2	29.00	0	0.00	28.30	2	3,061	0.07%
2018/07/20	0	0.00	1	29.45	29.25	-1	3,034	-0.03%
2018/07/18	0	0.00	1	29.90	29.50	-1	3,024	-0.03%
2018/07/17	5	30.70	5	29.70	29.70	0	3,032	0.00%
2018/07/16	7	29.65	5	29.60	29.50	2	3,014	0.07%
2018/07/13	11	31.05	10	30.68	30.15	1	2,998	0.03%
2018/07/12	4	30.00	3	30.32	30.35	1	2,958	0.03%
2018/07/11	5	30.23	2	30.05	29.60	3	2,939	0.10%
2018/07/10	9	32.01	1	32.15	30.95	8	2,911	0.27%
2018/07/09	17	31.16	2	29.70	32.05	15	2,683	0.56%
2018/07/06	0	0.00	6	28.31	29.15	-6	2,548	-0.24%
2018/07/05	2	27.65	2	26.80	26.50	0	2,448	0.00%
2018/07/03	1	27.50	6	29.45	27.30	-5	2,440	-0.20%
2018/07/02	2	30.20	1	29.80	29.50	1	2,438	0.04%
2018/06/29	1	32.00	1	31.80	29.60	0	2,450	0.00%
2018/06/28	10	28.85	3	28.65	29.75	7	2,263	0.31%
2018/06/21	2	28.08	2	27.65	27.60	0	2,552	0.00%
2018/06/20	4	28.49	2	27.33	27.00	2	2,593	0.08%
2018/06/19	0	0.00	4	29.40	29.50	-4	2,588	-0.15%
2018/06/15	1	30.60	6	30.41	30.60	-5	2,669	-0.19%
2018/06/14	5	28.85	0	0.00	28.75	5	2,503	0.20%
2018/06/13	5	27.86	1	28.05	28.05	4	2,319	0.17%
2018/06/06	5	23.10	5	23.30	23.05	0	2,134	0.00%
2018/05/24	0	0.00	1	24.20	23.60	-1	2,053	-0.05%
2018/05/18	4	22.10	4	22.20	22.10	0	1,946	0.00%
2018/05/17	4	22.38	6	22.43	22.20	-2	1,948	-0.10%
2018/05/16	4	22.30	9	21.70	21.70	-5	1,918	-0.26%
2018/05/15	0	0.00	2	21.63	21.85	-2	1,921	-0.10%
2018/05/14	0	0.00	14	20.90	22.00	-14	1,944	-0.72%
2018/05/11	21	20.11	5	20.10	20.05	16	1,911	0.84%
2018/05/10	5	20.45	0	0.00	20.40	5	1,902	0.26%
2018/04/26	1	20.20	0	0.00	19.20	1	1,890	0.05%
2018/04/17	5	22.55	5	22.00	21.60	0	1,829	0.00%
2018/04/16	2	22.35	1	22.50	22.75	1	1,827	0.05%
2018/04/13	2	22.33	0	0.00	22.10	2	1,817	0.11%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	1	22.00	0	0.00	21.65	1	2,001	0.05%
2018/03/30	1	22.60	2	23.40	23.10	-1	1,885	-0.05%
2018/03/29	2	24.15	3	23.80	24.05	-1	1,824	-0.05%
2018/03/28	0	0.00	12	23.51	24.60	-12	1,750	-0.69%
2018/03/27	14	23.70	10	23.53	23.80	4	1,690	0.24%
2018/03/26	2	21.00	2	21.93	22.25	0	1,505	0.00%
2018/03/23	0	0.00	2	19.00	20.25	-2	1,437	-0.14%
2018/03/22	26	19.46	18	18.85	18.45	8	1,356	0.59%
2018/03/06	0	0.00	2	17.25	17.25	-2	1,077	-0.19%
2018/03/05	4	17.43	22	17.28	17.05	-18	1,079	-1.67%
2018/03/01	0	0.00	10	16.95	17.05	-10	1,063	-0.94%
2018/02/09	0	0.00	1	15.60	15.90	-1	1,076	-0.09%
2018/02/06	6	15.63	0	0.00	14.70	6	1,057	0.57%
2018/02/05	2	15.88	0	0.00	16.25	2	1,022	0.20%
2018/02/02	3	16.20	0	0.00	16.15	3	1,040	0.29%
2018/01/24	2	16.15	0	0.00	16.50	2	1,054	0.19%
2018/01/23	0	0.00	1	16.30	16.35	-1	1,044	-0.10%
2018/01/18	3	17.30	0	0.00	17.20	3	1,030	0.29%
2018/01/15	2	16.93	0	0.00	17.00	2	1,000	0.20%
2018/01/08	12	18.73	0	0.00	17.85	12	936	1.28%
2018/01/05	2	18.95	0	0.00	18.70	2	879	0.23%
2018/01/03	1	16.75	0	0.00	16.80	1	612	0.16%
2018/01/02	9	16.80	0	0.00	16.70	9	613	1.47%