懷特 (4108)-元富-台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	16.20	16.10	-3	144	-2.08%
2024/12/11	0	0.00	3	16.70	16.45	-3	144	-2.08%
2024/12/09	1	17.15	0	0.00	16.90	1	143	0.70%
2024/12/06	6	17.10	0	0.00	17.25	6	143	4.19%
2024/12/05	7	16.64	0	0.00	16.70	7	137	5.09%
2024/12/04	4	16.25	0	0.00	16.35	4	135	2.95%
2024/12/02	5	16.24	0	0.00	16.00	5	136	3.65%
2024/11/29	0	0.00	1	16.20	16.20	-1	136	-0.73%
2024/11/28	0.1	16.15	0	0.00	16.15	0.1	134	0.07%
2024/11/18	10	16.10	0	0.00	15.95	10	133	7.51%
2024/09/24	0.1	18.00	0	0.00	18.00	0.1	226	0.04%
2024/08/22	0	0.00	0.5	18.45	18.30	-0.5	311	-0.14%
2024/08/21	0	0.00	0	18.35	18.30	0	315	-0.01%
2024/08/20	0	0.00	0	18.55	18.10	0	315	-0.01%
2024/08/15	1	18.10	0	0.00	18.00	1	315	0.32%
2024/08/07	0	18.15	1	18.05	18.10	-1	318	-0.31%
2024/07/19	1	19.65	1	19.85	19.85	0	296	0.00%
2024/07/18	0	0.00	3	20.00	20.00	-3	290	-1.03%
2024/07/16	0	0.00	2	20.15	20.15	-2	287	-0.70%
2024/07/09	1	20.05	0	0.00	20.10	1	293	0.34%
2024/07/08	0	0.00	1	20.40	20.70	-1	284	-0.35%
2024/07/03	1	20.00	0	0.00	20.10	1	270	0.37%
2024/07/01	0	0.00	11	20.27	20.30	-11	259	-4.24%
2024/06/24	1	20.75	0	20.65	20.60	1	241	0.41%
2024/06/20	0	0.00	1	20.15	20.00	-1	224	-0.44%
2024/06/17	1	19.90	0	0.00	19.95	1	228	0.44%
2024/06/13	1	19.75	0	0.00	19.85	1	233	0.43%
2024/06/06	1	20.35	0	0.00	19.95	1	233	0.43%
2024/06/05	0.2	20.00	0	0.00	20.35	0.2	229	0.07%
2024/06/04	1	19.95	0	0.00	19.85	1	222	0.45%
2024/06/03	1	19.75	0	0.00	19.75	1	223	0.45%
2024/05/31	2	19.68	0	0.00	19.70	2	230	0.87%
2024/05/30	5	19.69	0	0.00	19.55	5	235	2.12%
2024/05/24	0	0.00	1	19.50	19.70	-1	269	-0.37%
2024/05/17	0	0.00	1	20.00	20.00	-1	315	-0.32%
2024/05/16	0	19.95	0	0.00	19.75	0	318	0.01%
2024/05/14	0.1	19.70	0	0.00	19.70	0.1	325	0.04%
2024/05/10	0	0.00	0.1	19.90	19.70	-0.1	327	-0.04%
2024/05/09	1	19.70	0	0.00	19.60	1	328	0.30%
2024/05/08	0	0.00	5	19.80	19.75	-5	334	-1.50%
2024/04/30	0	0.00	0	20.25	20.00	0	332	0.00%
2024/04/29	0	0.00	5	19.80	19.90	-5	334	-1.49%
2024/04/26	5	19.88	0	0.00	19.80	5	336	1.49%
2024/04/24	0	0.00	0	20.05	20.00	0	351	-0.01%
2024/04/22	0	19.60	0	0.00	19.45	0	357	0.01%
2024/04/10	0	0.00	2	20.65	20.65	-2	360	-0.55%
2024/04/01	0	0.00	0	21.00	20.70	0	362	0.00%
2024/03/28	0	0.00	5	20.91	20.80	-5	365	-1.37%
2024/03/27	0	20.60	0	0.00	20.50	0	359	0.00%
2024/03/26	2	20.38	0	0.00	20.30	2	359	0.56%
2024/03/25	0	21.20	0	0.00	20.65	0	358	0.00%
2024/03/14	5	20.85	0	0.00	21.00	5	372	1.34%
2024/03/12	0	0.00	2	21.10	21.10	-2	375	-0.53%
2024/03/04	10	21.85	0	0.00	21.80	10	394	2.53%
2024/02/29	1	22.40	0	0.00	22.25	1	425	0.23%
2024/02/27	1	22.60	0	0.00	22.70	1	430	0.23%
2024/02/26	0	0.00	10	22.75	23.50	-10	450	-2.22%
2024/01/23	1	21.85	0	0.00	21.65	1	781	0.13%
2024/01/18	0	0.00	1	21.90	22.00	-1	773	-0.13%
2024/01/16	0	0.00	3	21.55	21.55	-3	764	-0.39%
2024/01/02	0	0.00	5	21.75	21.75	-5	737	-0.68%
2023/12/11	10	22.00	0	0.00	22.00	10	729	1.37%
2023/12/07	0	0.00	1	22.90	22.90	-1	717	-0.14%
2023/12/05	0	0.00	9	23.00	23.00	-9	707	-1.27%
2023/12/04	0	0.00	2	23.60	23.40	-2	702	-0.28%
2023/11/29	2	23.25	0	0.00	23.20	2	681	0.29%
2023/11/28	9	23.74	0	0.00	23.70	9	666	1.35%
2023/11/27	1	23.70	0	0.00	23.60	1	650	0.15%
2023/11/23	0	0.00	10	23.15	23.60	-10	616	-1.62%
2023/11/22	0	0.00	1	22.60	22.65	-1	575	-0.17%
2023/11/14	5	22.20	0	0.00	22.80	5	547	0.91%
2023/11/13	5	22.00	0	0.00	21.75	5	535	0.93%
2023/11/08	1	22.75	0	0.00	22.75	1	506	0.20%
2023/11/07	1	23.20	0	23.15	23.95	1	468	0.21%
2023/11/06	0	0.00	1	21.45	21.95	-1	402	-0.25%
2023/11/03	1	22.00	0	0.00	21.85	1	392	0.25%
2023/11/01	1	23.15	0	0.00	23.30	1	338	0.30%
2023/10/31	0	0.00	10	21.20	22.25	-10	264	-3.80%
2023/10/17	10	19.95	0	0.00	20.00	10	295	3.39%
2023/09/25	0.1	20.05	0	0.00	19.90	0.1	550	0.02%
2023/09/20	0	0.00	1	20.65	20.25	-1	585	-0.17%
2023/09/15	1	19.95	0	0.00	20.00	1	639	0.16%
2023/09/11	0	0.00	0	19.95	19.90	0	720	0.00%
2023/08/16	0.1	20.12	0	0.00	20.00	0.1	836	0.01%
2023/08/15	0	0.00	0	20.40	20.30	0	842	0.00%
2023/08/14	0	19.90	0	0.00	19.90	0	846	0.00%
2023/08/10	0	0.00	0	21.40	20.65	0	848	0.00%
2023/08/07	0	0.00	0	22.00	22.00	0	866	0.00%
2023/08/04	0	0.00	0	22.10	21.95	0	870	0.00%
2023/07/25	0	0.00	2	24.00	24.00	-2	1,088	-0.18%
2023/07/20	0	0.00	2	23.20	23.20	-2	1,101	-0.18%
2023/07/14	0	0.00	1	22.75	22.75	-1	1,074	-0.09%
2023/07/11	0	0.00	2	24.00	24.00	-2	1,030	-0.19%
2023/07/06	4	24.53	2	24.90	24.70	2	964	0.21%
2023/06/27	0	0.00	1	23.15	23.45	-1	803	-0.12%
2023/06/26	2	22.50	0	0.00	22.75	2	782	0.26%
2023/06/21	1	23.10	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	4	23.08	23.55	-4	734	-0.54%
2023/05/29	0.1	21.20	8	20.75	20.90	-7.9	584	-1.35%
2023/05/25	0	0.00	0.1	21.20	21.20	-0.1	577	-0.01%
2023/05/23	0	0.00	4	21.68	21.95	-4	565	-0.71%
2023/05/18	0	0.00	2	21.10	20.90	-2	544	-0.37%
2023/05/05	2	22.90	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	53	23.13	23.85	-53	419	-12.64%
2023/04/28	0	0.00	3	21.68	21.30	-3	282	-1.06%
2023/04/27	0	0.00	4	20.60	21.05	-4	230	-1.74%
2023/04/12	0	0.00	2	19.25	19.20	-2	159	-1.26%
2023/04/10	0	0.00	1	19.15	19.10	-1	159	-0.63%
2023/04/07	0	0.00	1	18.90	18.90	-1	158	-0.63%
2023/03/22	0	18.74	0	0.00	18.70	0	184	0.00%
2023/03/17	2	18.20	0	0.00	18.35	2	205	0.97%
2023/03/10	0	0.00	1	19.45	19.35	-1	206	-0.49%
2023/03/07	0	19.72	0	0.00	19.60	0	199	0.00%
2023/01/03	0	19.10	0	0.00	19.10	0	204	0.00%
2022/12/29	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/12/19	1	20.20	0	0.00	20.20	1	199	0.50%
2022/12/13	0	20.45	0	0.00	20.20	0	198	0.01%
2022/10/20	0.1	17.70	3.7	17.58	17.45	-3.6	303	-1.19%
2022/09/30	0	0.00	1	18.00	17.90	-1	330	-0.30%
2022/09/23	0.1	19.90	0	0.00	20.05	0.1	325	0.02%
2022/09/06	1	21.25	0	0.00	20.30	1	286	0.35%
2022/08/03	3	18.20	0	0.00	18.15	3	198	1.51%
2022/07/26	0	0.00	1	19.30	19.25	-1	224	-0.45%
2022/07/22	0	0.00	2	19.15	19.20	-2	219	-0.91%
2022/07/14	0	0.00	5	17.68	17.75	-5	257	-1.94%
2022/07/13	7	17.61	7	17.55	17.55	0	263	0.00%
2022/05/31	10	19.75	0	0.00	19.70	10	327	3.06%
2022/05/19	0	0.00	1	19.15	19.30	-1	368	-0.27%
2022/05/17	4	19.20	2	19.23	19.20	2	368	0.54%
2022/05/16	0	0.00	6	19.32	19.30	-6	368	-1.63%
2022/05/10	1	19.60	0	0.00	20.15	1	374	0.27%
2022/05/04	2	21.30	0	0.00	20.85	2	373	0.54%
2022/05/03	0	0.00	3	21.40	21.40	-3	370	-0.81%
2022/04/25	0	0.00	2	21.33	21.15	-2	356	-0.56%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/21	1	21.80	0	0.00	21.75	1	338	0.30%
2022/04/20	0	0.00	5	21.05	20.90	-5	328	-1.52%
2022/04/19	3	21.07	0	0.00	21.15	3	329	0.91%
2022/04/18	2	21.55	3	21.63	21.70	-1	332	-0.30%
2022/04/08	0	0.00	2	21.00	21.00	-2	346	-0.58%
2022/04/06	0	0.00	2	20.40	20.45	-2	333	-0.60%
2022/03/23	0	0.00	2	20.55	20.60	-2	358	-0.56%
2022/02/10	1	21.95	0	0.00	22.00	1	551	0.18%
2022/01/18	0	0.00	2	21.50	21.60	-2	575	-0.35%
2022/01/11	1	22.25	0	0.00	22.00	1	576	0.17%
2022/01/10	0	0.00	2	22.68	22.60	-2	567	-0.35%
2022/01/07	1	22.45	0	0.00	22.30	1	562	0.18%
2022/01/06	3	22.90	8	22.80	22.70	-5	556	-0.90%
2022/01/04	1	23.65	0	0.00	23.35	1	547	0.18%
2022/01/03	8	23.48	1	23.40	23.60	7	543	1.29%
2021/12/27	2	22.98	0	0.00	22.90	2	548	0.36%
2021/12/24	0	0.00	1	23.50	23.30	-1	550	-0.18%
2021/12/22	2	22.95	0	0.00	23.00	2	556	0.36%
2021/12/17	1	23.40	0	0.00	23.10	1	588	0.17%
2021/12/06	1	23.20	0	0.00	23.45	1	560	0.18%
2021/12/01	0.3	22.80	0	0.00	23.00	0.3	556	0.06%
2021/11/26	2	24.15	2	23.55	23.55	0	525	0.00%
2021/11/25	0	0.00	2	24.30	24.00	-2	510	-0.39%
2021/11/22	0.7	23.20	0	0.00	23.00	0.7	443	0.15%
2021/11/18	1	23.05	1	22.85	23.10	0	482	0.00%
2021/11/17	1	22.10	0	0.00	22.20	1	463	0.22%
2021/11/12	8	22.25	0	0.00	22.20	8	472	1.69%
2021/11/10	13	22.33	0	0.00	22.40	13	478	2.73%
2021/08/26	0	0.00	12	22.05	21.90	-12	666	-1.80%
2021/08/25	12	21.95	0	0.00	22.20	12	671	1.79%
2021/08/19	0	0.00	1	20.05	20.05	-1	671	-0.15%
2021/08/17	0	0.00	18	21.05	20.60	-18	685	-2.63%
2021/08/16	0	0.00	5	21.50	21.40	-5	688	-0.73%
2021/08/13	18	22.15	0	0.00	22.05	18	690	2.61%
2021/08/12	1	21.95	0	0.00	21.90	1	696	0.14%
2021/08/03	2	23.95	0	0.00	23.85	2	840	0.24%
2021/07/20	0	22.95	0	0.00	22.95	0	897	0.00%
2021/07/16	14	23.09	0	0.00	23.00	14	908	1.54%
2021/07/07	0	0.00	1	23.70	23.70	-1	1,012	-0.10%
2021/06/17	0	0.00	7	24.73	24.75	-7	1,163	-0.60%
2021/06/16	2	24.73	0	0.00	24.70	2	1,173	0.17%
2021/06/10	0	0.00	1	25.70	25.55	-1	1,234	-0.08%
2021/06/07	1	25.30	1	25.55	25.30	0	1,233	0.00%
2021/06/04	1	25.00	0	0.00	25.10	1	1,235	0.08%
2021/05/17	2	26.40	0	0.00	24.30	2	1,762	0.11%
2021/05/14	2	25.98	1	26.30	25.60	1	1,761	0.06%
2021/05/13	8	26.28	0	0.00	26.90	8	1,766	0.45%
2021/05/12	0	0.00	1	26.05	25.60	-1	1,818	-0.05%
2021/05/03	0	0.00	2	27.60	27.30	-2	1,864	-0.11%
2021/04/23	0	0.00	1.7	27.12	27.05	-1.7	1,854	-0.09%
2021/04/20	0	0.00	3	27.60	27.90	-3	1,848	-0.16%
2021/04/19	1	27.65	0	0.00	27.65	1	1,850	0.05%
2021/04/13	2	28.13	0	0.00	27.95	2	1,999	0.10%
2021/04/12	0	0.00	3.5	28.62	29.05	-3.5	1,965	-0.18%
2021/04/07	2	27.28	2	27.30	27.30	0	1,911	0.00%
2021/04/01	0	0.00	1	27.75	28.10	-1	1,877	-0.05%
2021/03/26	1	27.30	0	0.00	27.30	1	1,871	0.05%
2021/03/25	1	28.00	0	0.00	27.45	1	1,870	0.05%
2021/03/24	0	0.00	2	28.05	28.10	-2	1,865	-0.11%
2021/03/17	1	27.25	0	0.00	27.15	1	1,795	0.06%
2021/03/15	0	28.20	0	0.00	28.60	0	1,716	0.00%
2021/03/12	0	0.00	1	28.35	28.15	-1	1,708	-0.06%
2021/03/10	1	28.60	0	0.00	28.60	1	1,694	0.06%
2021/03/08	2	29.20	2.3	29.51	29.00	-0.3	1,661	-0.02%
2021/03/05	1	29.90	1	29.50	30.10	0	1,630	0.00%
2021/03/03	0	0.00	1	27.85	28.10	-1	1,571	-0.06%
2021/02/26	2	29.10	0	0.00	28.95	2	1,534	0.13%
2021/02/25	1	29.70	0	0.00	29.55	1	1,510	0.07%
2021/02/23	1	29.40	0	0.00	29.00	1	1,398	0.07%
2021/02/22	2	30.85	2	30.73	30.80	0	1,311	0.00%
2021/02/19	0	0.00	14	27.45	28.15	-14	1,148	-1.22%
2021/02/18	0	0.00	3	25.40	25.60	-3	1,085	-0.28%
2021/02/05	0	0.00	9	24.09	24.15	-9	1,038	-0.87%
2021/02/04	0	0.00	5	23.90	23.85	-5	1,023	-0.49%
2021/02/03	2	23.60	3	23.40	23.60	-1	997	-0.10%
2021/02/02	0	0.00	4	24.80	24.95	-4	909	-0.44%
2021/02/01	0	0.00	1	24.75	24.50	-1	903	-0.11%
2021/01/27	0	26.45	0	0.00	26.15	0	881	0.00%
2021/01/26	0	0.00	2	27.00	27.00	-2	868	-0.23%
2021/01/25	0	0.00	5	26.50	26.50	-5	813	-0.61%
2021/01/21	1	24.00	0	0.00	23.85	1	772	0.13%
2021/01/18	0	0.00	1	25.30	25.00	-1	763	-0.13%
2021/01/15	0	0.00	12	25.49	25.30	-12	751	-1.60%
2021/01/14	1	26.85	3	26.85	26.85	-2	744	-0.27%
2021/01/13	2	27.48	0	0.00	27.40	2	736	0.27%
2021/01/08	0	0.00	1	30.90	28.55	-1	678	-0.15%
2021/01/07	0	0.00	2	28.10	28.10	-2	579	-0.35%
2021/01/06	0	0.00	3	25.77	25.55	-3	533	-0.56%
2020/12/31	2	25.35	4	25.30	25.30	-2	514	-0.39%
2020/12/23	1	24.80	0	0.00	24.70	1	496	0.20%
2020/12/16	0	0.00	1	23.80	23.70	-1	494	-0.20%
2020/12/15	1	23.30	0	0.00	23.25	1	498	0.20%
2020/11/30	1	24.65	0	0.00	24.60	1	657	0.15%
2020/11/27	1	24.05	0	0.00	24.10	1	655	0.15%
2020/11/26	0	0.00	1	23.65	23.70	-1	665	-0.15%
2020/11/09	0	0.00	1	25.30	25.20	-1	836	-0.12%
2020/11/03	1	24.85	0	0.00	24.80	1	979	0.10%
2020/10/29	0	0.00	1	25.35	25.40	-1	1,180	-0.08%
2020/10/22	1	26.05	0	0.00	26.10	1	1,468	0.07%
2020/09/24	0	0.00	1	27.00	26.70	-1	3,493	-0.03%
2020/09/18	1	27.90	0	0.00	27.90	1	3,627	0.03%
2020/09/16	10	29.89	0	0.00	28.25	10	3,796	0.26%
2020/09/11	0	0.00	10	28.20	27.95	-10	4,168	-0.24%
2020/09/10	0	0.00	2	29.75	29.25	-2	4,264	-0.05%
2020/09/07	0	0.00	2	27.05	27.10	-2	4,470	-0.04%
2020/08/28	0	0.00	1	28.05	28.15	-1	4,521	-0.02%
2020/08/27	0	0.00	0.8	28.30	28.15	-0.8	4,515	-0.02%
2020/08/25	0	0.00	1	27.65	27.65	-1	4,495	-0.02%
2020/08/21	1	27.50	0	0.00	27.35	1	4,504	0.02%
2020/08/19	1	28.85	0	0.00	28.85	1	4,572	0.02%
2020/08/12	1	29.50	5	28.20	29.95	-4	4,528	-0.09%
2020/08/11	0	0.00	4	30.70	30.50	-4	4,492	-0.09%
2020/08/10	1	32.70	0	0.00	31.85	1	4,457	0.02%
2020/08/07	3	32.57	0	0.00	32.25	3	4,438	0.07%
2020/08/06	6	34.36	3	34.20	33.10	3	4,409	0.07%
2020/08/05	7	34.01	6	34.27	34.20	1	4,353	0.02%
2020/08/04	0	0.00	2	31.90	32.05	-2	4,274	-0.05%
2020/08/03	8	31.69	2	31.78	32.30	6	4,240	0.14%
2020/07/30	0	0.00	3	30.33	30.50	-3	4,228	-0.07%
2020/07/29	3	29.57	0	0.00	30.90	3	4,188	0.07%
2020/07/28	0	0.00	3	27.22	28.10	-3	4,128	-0.07%
2020/07/27	1	30.60	2	28.78	29.00	-1	4,071	-0.02%
2020/07/24	3	31.87	4	31.86	31.85	-1	4,035	-0.02%
2020/07/23	1	33.80	0	0.00	33.65	1	3,981	0.03%
2020/07/22	3	35.03	4	35.10	35.10	-1	3,917	-0.03%
2020/07/21	5	34.56	3	34.43	34.00	2	3,852	0.05%
2020/07/20	4	35.69	2	34.53	34.60	2	3,778	0.05%
2020/07/17	6	38.64	3	38.13	36.20	3	3,633	0.08%
2020/07/16	2	38.15	14	38.51	38.60	-12	3,368	-0.36%
2020/07/15	4	35.00	0	0.00	35.10	4	3,179	0.13%
2020/07/14	2	30.98	0	0.00	31.95	2	3,092	0.06%
2020/07/13	1	37.95	4	34.45	34.35	-3	3,001	-0.10%
2020/07/10	9	36.06	13.3	35.42	36.55	-4.3	2,814	-0.15%
2020/07/09	2	33.25	4	33.25	33.25	-2	2,478	-0.08%
2020/07/08	5	29.30	7	29.43	30.25	-2	2,439	-0.08%
2020/07/07	4	27.63	3	28.12	27.50	1	2,338	0.04%
2020/07/06	6	27.58	3	27.57	27.45	3	2,295	0.13%
2020/07/03	2	26.83	4	27.10	26.75	-2	2,244	-0.09%
2020/06/30	0	0.00	5	28.13	28.20	-5	2,108	-0.24%
2020/06/29	1	28.20	0	0.00	28.10	1	2,081	0.05%
2020/06/24	3	28.55	0	0.00	27.95	3	2,027	0.15%
2020/06/22	0	0.00	2	29.75	29.50	-2	1,851	-0.11%
2020/06/19	3	29.67	10	29.56	28.75	-7	1,751	-0.40%
2020/06/18	0	0.00	16	29.00	29.00	-16	1,544	-1.04%
2020/06/17	1	26.15	5.1	25.85	26.40	-4.1	1,450	-0.28%
2020/06/15	1	23.65	4	24.35	24.95	-3	1,268	-0.24%
2020/06/12	2	21.88	5	22.69	23.10	-3	1,133	-0.26%
2020/06/11	0	0.00	16	22.25	22.25	-16	1,045	-1.53%
2020/06/08	1	19.60	0	0.00	19.55	1	967	0.10%
2020/06/05	0	19.95	1	19.70	19.80	-1	963	-0.10%
2020/06/02	1	19.45	0	0.00	19.30	1	983	0.10%
2020/05/27	3	20.73	0	0.00	20.60	3	963	0.31%
2020/05/26	3	21.30	4	22.04	22.20	-1	929	-0.11%
2020/05/19	0.1	20.00	0	0.00	19.45	0.1	800	0.01%
2020/05/18	0.1	19.95	1	19.75	19.80	-0.9	788	-0.12%
2020/05/15	1	18.90	0	0.00	18.85	1	773	0.13%
2020/05/13	6	19.20	0	0.00	19.25	6	759	0.79%
2020/05/11	1	19.30	0	0.00	19.05	1	748	0.13%
2020/05/08	0	0.00	5	19.81	19.80	-5	733	-0.68%
2020/05/06	4	21.18	0	0.00	21.20	4	693	0.58%
2020/05/04	1	20.25	1	19.75	20.10	0	632	0.00%
2020/04/30	1	19.50	1	19.65	19.35	0	606	0.00%
2020/04/29	1	20.15	2	20.85	20.10	-1	590	-0.17%
2020/04/27	0	0.00	3	17.75	17.65	-3	548	-0.55%
2020/04/22	1	17.40	0	0.00	17.50	1	539	0.19%
2020/04/21	3	17.65	0	0.00	17.25	3	529	0.57%
2020/04/20	1	18.20	0	0.00	18.40	1	515	0.19%
2020/04/16	5	17.90	0	0.00	18.00	5	442	1.13%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/06	0	0.00	1	17.75	18.10	-1	265	-0.38%
2020/02/24	0	0.00	5	17.85	17.80	-5	238	-2.10%
2020/02/12	1	17.20	0	0.00	17.25	1	223	0.45%
2020/02/10	1	17.25	0	0.00	17.25	1	222	0.45%
2020/02/06	3	17.82	0	0.00	17.70	3	215	1.39%
2020/02/05	0	0.00	1	18.00	18.05	-1	211	-0.47%
2020/02/03	1	17.20	0	0.00	16.95	1	192	0.52%
2020/01/03	1	17.85	0	0.00	17.80	1	155	0.64%
2019/12/31	4	17.78	0	0.00	18.00	4	153	2.60%
2019/12/12	0	0.00	1	18.25	18.20	-1	156	-0.64%
2019/10/22	0	0.00	5	19.00	19.05	-5	235	-2.13%
2019/10/21	0	0.00	1	18.95	18.90	-1	237	-0.42%
2019/10/09	5	19.27	0	0.00	19.15	5	251	1.99%
2019/09/24	0	0.00	10	19.73	19.70	-10	271	-3.68%
2019/09/06	1	19.15	0	0.00	19.25	1	275	0.36%
2019/09/02	1	19.15	0	0.00	19.20	1	278	0.36%
2019/08/21	0.1	19.05	0	0.00	19.15	0.1	272	0.04%
2019/08/07	0.1	19.30	0	0.00	19.30	0.1	268	0.04%
2019/07/25	1	21.00	0	0.00	21.10	1	254	0.39%
2019/07/24	1.1	21.54	6	21.67	21.75	-4.9	244	-2.00%
2019/07/23	0	0.00	2	20.00	20.00	-2	214	-0.93%
2019/07/18	0	0.00	2	20.40	20.40	-2	214	-0.93%
2019/07/12	0.1	20.20	2	20.35	20.20	-1.9	205	-0.92%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/02	1	19.65	0	0.00	19.55	1	207	0.48%
2019/06/20	0.1	19.00	0	0.00	19.00	0.1	202	0.03%
2019/04/25	0	0.00	2	20.50	20.55	-2	508	-0.39%
2019/04/24	2	21.00	0	0.00	21.00	2	503	0.40%
2019/04/23	1	21.10	0	0.00	21.05	1	504	0.20%
2019/04/22	1	21.25	0	0.00	21.20	1	502	0.20%
2019/04/17	0	0.00	6	21.80	21.65	-6	519	-1.16%
2019/04/09	0	0.00	2	21.90	21.95	-2	518	-0.39%
2019/03/27	1	21.15	0	0.00	21.20	1	503	0.20%
2019/03/25	1	21.20	0	0.00	21.30	1	504	0.20%
2019/03/21	0	0.00	1	21.90	21.75	-1	500	-0.20%
2019/03/13	3	22.95	0	0.00	22.60	3	487	0.62%
2019/03/12	0	0.00	2	22.50	23.00	-2	475	-0.42%
2019/03/08	0	0.00	1	22.60	22.30	-1	460	-0.22%
2019/03/07	0	0.00	1	22.45	22.20	-1	450	-0.22%
2019/03/05	0	0.00	1	21.85	21.75	-1	434	-0.23%
2019/02/27	0	0.00	10	21.60	21.60	-10	429	-2.33%
2019/02/26	0	0.00	11	21.89	22.00	-11	428	-2.57%
2019/02/22	1	21.75	2	22.10	21.50	-1	415	-0.24%
2019/02/21	0	0.00	13	22.39	22.35	-13	402	-3.23%
2019/02/20	13	22.51	0	0.00	22.40	13	389	3.34%
2019/02/19	7	22.87	6	22.62	22.80	1	369	0.27%
2019/02/18	25	21.58	2	21.83	22.05	23	302	7.60%
2019/02/15	3	20.02	0	0.00	20.05	3	242	1.24%
2019/02/13	0	0.00	2	19.00	19.00	-2	222	-0.90%
2019/02/12	0	0.00	2	18.75	18.70	-2	215	-0.93%
2019/01/29	2	18.50	0	0.00	18.50	2	213	0.94%
2019/01/25	0	0.00	2	18.75	18.90	-2	210	-0.95%
2019/01/14	2	18.25	0	0.00	18.15	2	218	0.92%
2019/01/11	1	18.50	0	0.00	18.25	1	218	0.46%
2019/01/10	2	18.68	0	0.00	18.50	2	220	0.91%
2019/01/09	1	19.25	0	0.00	19.00	1	219	0.46%
2018/12/25	0	0.00	1	18.15	18.15	-1	250	-0.40%
2018/12/22	1	17.85	0	0.00	18.00	1	272	0.37%
2018/12/05	0	0.00	2	19.50	19.45	-2	294	-0.68%
2018/12/04	2	18.80	0	0.00	19.00	2	292	0.68%
2018/11/29	0	0.00	2	18.30	18.45	-2	289	-0.69%
2018/11/27	2	17.95	0	0.00	18.00	2	282	0.71%
2018/11/23	0	0.00	2	17.95	17.95	-2	284	-0.70%
2018/11/22	2	18.05	1	18.05	18.00	1	283	0.35%
2018/10/25	1	18.60	0	0.00	18.05	1	419	0.24%
2018/10/17	3	19.50	0	0.00	19.30	3	430	0.70%
2018/10/16	0	0.00	2	19.75	19.40	-2	441	-0.45%
2018/10/15	2	19.10	0	0.00	19.05	2	444	0.45%
2018/10/12	2	19.35	0	0.00	19.55	2	451	0.44%
2018/10/05	2	22.60	0	0.00	22.30	2	523	0.38%
2018/10/03	0	0.00	2	22.80	22.80	-2	570	-0.35%
2018/10/02	0	0.00	14	23.12	23.10	-14	566	-2.47%
2018/10/01	0	0.00	6	22.65	22.60	-6	554	-1.08%
2018/09/28	3	22.02	0	0.00	22.05	3	547	0.55%
2018/09/27	9	22.16	0	0.00	22.10	9	552	1.63%
2018/09/25	2	22.15	0	0.00	22.20	2	554	0.36%
2018/09/21	5	22.30	0	0.00	22.25	5	566	0.88%
2018/09/20	0	0.00	5	22.75	22.40	-5	566	-0.88%
2018/09/12	0	0.00	2	22.40	22.30	-2	586	-0.34%
2018/09/11	1	21.80	0	0.00	21.95	1	585	0.17%
2018/09/10	0	0.00	3	21.70	21.70	-3	590	-0.51%
2018/09/07	7	22.09	5	22.20	22.05	2	590	0.34%
2018/09/05	3	22.05	0	0.00	22.00	3	598	0.50%
2018/08/30	1	22.05	4	22.10	22.15	-3	666	-0.45%
2018/08/22	1	22.15	0	0.00	22.15	1	708	0.14%
2018/08/21	2	22.30	0	0.00	22.15	2	714	0.28%
2018/08/16	2	22.55	0	0.00	22.50	2	713	0.28%
2018/08/15	2	22.60	1	22.45	22.45	1	725	0.14%
2018/08/07	0	0.00	11	23.42	23.40	-11	702	-1.57%
2018/08/06	0	0.00	5	24.10	23.70	-5	695	-0.72%
2018/08/02	2	22.90	0	0.00	22.60	2	655	0.31%
2018/07/27	3	22.85	0	0.00	22.85	3	707	0.42%
2018/07/18	0	0.00	5	23.50	23.45	-5	737	-0.68%
2018/07/17	10	23.93	0	0.00	23.95	10	755	1.32%
2018/07/16	0	0.00	16	24.18	23.75	-16	760	-2.10%
2018/07/13	5	23.73	0	0.00	23.80	5	739	0.68%
2018/07/12	7	23.56	2	23.80	23.80	5	704	0.71%
2018/06/26	0	0.00	1	23.00	23.00	-1	1,143	-0.09%
2018/06/21	2	23.00	0	0.00	22.90	2	1,148	0.17%
2018/06/13	0	0.00	13	24.01	23.60	-13	1,179	-1.10%
2018/06/12	5	23.90	0	0.00	23.85	5	1,181	0.42%
2018/06/11	10	23.85	0	0.00	23.60	10	1,200	0.83%
2018/06/01	1	23.60	2	23.28	23.20	-1	1,302	-0.08%
2018/05/30	6	22.42	0	0.00	22.40	6	1,286	0.47%
2018/05/22	10	22.67	0	0.00	22.60	10	1,262	0.79%
2018/04/26	0	0.00	6	24.28	23.25	-6	1,216	-0.49%
2018/04/25	5	23.55	11	23.46	23.55	-6	1,199	-0.50%
2018/04/24	10	23.57	0	0.00	23.50	10	1,197	0.83%
2018/04/23	0	0.00	1	24.70	24.75	-1	1,195	-0.08%
2018/04/20	2	24.65	17	24.69	24.30	-15	1,264	-1.19%
2018/04/18	11	23.70	0	0.00	23.65	11	1,288	0.85%
2018/04/17	5	23.55	0	0.00	23.55	5	1,285	0.39%
2018/04/13	1	25.10	12	25.05	24.85	-11	1,263	-0.87%
2018/04/12	5	25.25	2	25.45	25.10	3	1,251	0.24%
2018/04/11	6	25.15	0	0.00	25.15	6	1,234	0.49%
2018/04/10	2	25.50	0	0.00	25.15	2	1,214	0.16%
2018/04/09	0	0.00	2	26.90	26.65	-2	1,146	-0.17%
2018/04/03	0	0.00	1	26.00	25.90	-1	1,079	-0.09%
2018/04/02	3	26.45	0	0.00	26.50	3	1,044	0.29%
2018/03/31	0	0.00	1	25.60	25.35	-1	912	-0.11%
2018/03/29	0	0.00	1	24.60	24.50	-1	830	-0.12%
2018/03/27	1	23.70	0	0.00	23.55	1	777	0.13%
2018/03/26	2	23.80	0	0.00	23.80	2	770	0.26%
2018/03/22	0	0.00	5	23.60	23.35	-5	753	-0.66%
2018/03/21	2	24.10	0	0.00	24.10	2	745	0.27%
2018/03/20	0	0.00	3	24.45	24.20	-3	738	-0.41%
2018/03/19	6	25.26	0	0.00	24.70	6	733	0.82%
2018/03/16	2	24.38	0	0.00	24.60	2	713	0.28%
2018/03/15	0	0.00	2	24.65	24.35	-2	701	-0.29%
2018/03/14	1	23.50	0	0.00	24.00	1	669	0.15%
2018/03/07	3	24.05	1	24.05	24.05	2	586	0.34%
2018/03/06	0	0.00	2	21.95	21.90	-2	517	-0.39%
2018/03/02	2	22.10	2	22.00	21.90	0	513	0.00%
2018/03/01	0	0.00	1	22.20	22.05	-1	513	-0.19%
2018/02/26	0	0.00	1	22.60	22.55	-1	515	-0.19%
2018/02/07	5	21.30	0	0.00	21.25	5	538	0.93%
2018/01/22	0	0.00	3	24.25	24.10	-3	519	-0.58%
2018/01/16	0	0.00	5	25.80	25.10	-5	501	-1.00%
2018/01/15	0	0.00	5	24.60	24.60	-5	404	-1.24%