台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19125.75126.0026.000710.00%
2024/02/0100.00126.2026.10-1102-0.98%
2023/12/1500.00426.6026.75-4114-3.50%
2023/12/1400.00126.6026.60-1113-0.88%
2023/11/24326.23526.4226.40-295-2.09%
2023/11/22326.00326.2726.150940.00%
2023/11/20126.4500.0026.551961.04%
2023/11/1700.00126.6026.60-196-1.03%
2023/11/16126.4000.0026.5511000.99%
2023/11/15126.45226.8026.50-1112-0.89%
2023/11/13526.38326.6726.3521131.76%
2023/11/10125.30627.1126.75-5102-4.88%
2023/11/0900.00225.5325.50-292-2.16%
2023/11/0800.00125.3525.40-197-1.03%
2023/11/0200.00125.1525.00-1107-0.93%
2023/10/31124.7500.0024.7511110.90%
2023/10/2700.00325.1324.95-3117-2.55%
2023/10/0400.00125.4025.40-1166-0.60%
2023/09/08126.2000.0026.2512880.35%
2023/09/0700.00126.4026.35-1294-0.34%
2023/09/06126.1000.0026.3012980.33%
2023/08/3000.00126.5026.60-1335-0.30%
2023/08/2900.00126.0526.15-1338-0.30%
2023/08/23025.9000.0025.9003530.00%
2023/08/22125.9500.0025.8013600.28%
2023/08/21127.50127.3527.4503610.00%
2023/08/16126.60126.8026.8003850.00%
2023/08/1500.00226.9326.90-2394-0.51%
2023/08/11126.9000.0026.9014010.25%
2023/08/1000.00028.0027.0004050.00%
2023/08/09227.43127.5527.4514140.24%
2023/08/0700.00127.8027.90-1441-0.23%
2023/08/0400.00027.6027.6504550.00%
2023/07/31128.1000.0027.9015750.17%
2023/07/26228.1800.0028.1028310.24%
2023/07/25128.3500.0028.5019270.11%
2023/07/20228.7000.0028.6521,0710.19%
2023/07/19328.72428.9128.75-11,104-0.09%
2023/07/18328.6500.0028.5031,1100.27%
2023/07/17128.60128.9028.9501,1130.00%
2023/07/12228.6500.0028.5521,1250.18%
2023/07/07328.80429.0028.90-11,138-0.09%
2023/07/0600.00329.1029.05-31,153-0.26%
2023/07/05329.37229.6829.3511,1660.09%
2023/07/04129.5000.0029.5011,1810.08%
2023/07/03229.7500.0029.7521,2190.16%
2023/06/27130.4000.0029.5011,2040.08%
2023/06/09529.5000.0029.6551,2000.42%
2023/06/0200.00229.2529.20-21,198-0.17%
2023/06/0100.00129.1529.10-11,196-0.08%
2023/05/31228.88129.0528.8511,1940.08%
2023/05/30228.8000.0028.9021,1950.17%
2023/05/26229.0000.0028.9021,1930.17%
2023/05/08330.2000.0029.8031,0820.28%
2023/05/0200.00135.3535.95-1860-0.12%
2023/04/26130.6000.0031.4015980.17%
2023/04/1100.00129.8029.35-1472-0.21%
2023/04/10031.40130.4530.70-1474-0.21%
2023/04/07030.3000.0030.2504950.00%
2023/04/06130.30129.7529.8005560.00%
2023/03/31128.7000.0028.6015470.18%
2023/03/3000.00528.5428.55-5561-0.89%
2023/03/29128.10328.1828.10-2589-0.34%
2023/03/28027.8500.0027.8007040.00%
2023/03/27028.0000.0027.9508290.00%
2023/03/24227.5000.0027.5528350.24%
2023/03/21127.5000.0027.4019170.11%
2023/03/20028.0000.0027.7009420.00%
2023/03/17128.65127.4026.9009360.00%
2023/03/16526.5100.0026.3059150.55%
2023/03/13026.9500.0027.1009280.00%
2023/03/07027.9500.0027.7008960.00%
2023/02/2100.000.227.0027.00-0.2888-0.02%
2022/12/2200.00227.3527.15-2572-0.35%
2022/12/21126.95127.0027.1005530.00%
2022/12/20227.58527.8326.35-3518-0.58%
2022/12/1900.00128.8029.25-1405-0.25%
2022/12/1500.00126.3526.35-1269-0.37%
2022/12/14126.7000.0026.7512630.38%
2022/12/13128.05227.4027.65-1241-0.41%
2022/12/12127.09227.0026.50-1189-0.52%
2022/12/0900.00225.9025.75-2166-1.20%
2022/12/07226.1800.0025.9021561.28%
2022/11/28124.5500.0024.6014230.24%
2022/11/0900.00224.0524.10-2440-0.45%
2022/09/1600.001525.2325.05-15419-3.58%
2022/09/071826.831426.8426.6044170.96%
2022/09/061827.27326.5827.70154013.74%
2022/09/05228.1300.0028.1523090.65%
2022/08/3000.00123.9023.95-1155-0.64%
2022/08/2600.00024.2524.0001540.00%
2022/08/15223.90123.9524.1511200.83%
2022/08/12123.8000.0023.8511180.85%
2022/06/2400.00224.2024.20-2230-0.87%
2022/06/22325.3700.0024.5032231.34%
2022/04/15023.9500.0024.550720.00%
2022/04/12024.1500.0024.250690.00%
2022/03/23023.0000.0023.100470.00%
2022/03/2100.000.622.9023.05-0.647-1.25%
2022/03/10023.3000.0023.100450.00%
2022/03/09023.5000.0023.100450.00%
2022/03/08023.0000.0023.100450.00%
2022/01/1100.00222.9523.10-232-6.08%
2021/09/08122.5000.0022.201432.28%
2021/07/20022.8000.0022.9501060.00%
2021/04/1400.00123.8523.80-184-1.18%
2021/03/29023.5000.0023.200800.00%
2021/03/23022.8500.0023.000800.00%
2020/10/1400.00523.6923.90-5184-2.72%
2020/10/13123.5000.0023.5511920.52%
2020/10/12423.7300.0023.6541962.03%
2020/09/3000.00423.9023.90-4262-1.53%
2020/09/2800.00223.7523.75-2289-0.69%
2020/09/25123.70123.5023.4502990.00%
2020/09/24324.1000.0024.0033070.97%
2020/09/2200.00424.6524.70-4332-1.20%
2020/09/17124.8000.0024.8513630.28%
2020/09/16124.75125.0025.0004030.00%
2020/09/1500.00224.9324.90-2429-0.47%
2020/09/07125.4000.0025.2016930.14%
2020/09/03225.6800.0025.6027530.27%
2020/09/01526.0200.0026.0057600.66%
2020/08/31226.00726.2926.30-5760-0.66%
2020/08/2800.00125.6025.70-1751-0.13%
2020/08/27125.00325.2525.50-2750-0.27%
2020/08/2600.00225.0525.30-2752-0.27%
2020/08/25124.45124.6024.6007530.00%
2020/08/24124.7000.0024.7517610.13%
2020/08/20225.4000.0024.4027630.26%
2020/08/19826.91527.1727.0037640.39%
2020/08/1800.00327.1227.10-3765-0.39%
2020/08/17126.70126.9026.9007720.00%
2020/08/14226.75126.9026.9017780.13%
2020/08/12126.85127.1526.8508510.00%
2020/08/11426.9300.0026.7548550.47%
2020/08/1000.00227.3527.20-2854-0.23%
2020/08/07627.02527.3027.0018510.12%
2020/08/06527.05327.4027.2028490.24%
2020/08/05326.9000.0027.0538440.36%
2020/08/04326.87327.2027.2008440.00%
2020/08/03326.57327.0527.1508460.00%
2020/07/2400.00126.9527.15-1882-0.11%
2020/07/17127.1500.0027.0018650.12%
2020/07/1400.00128.9529.20-1848-0.12%
2020/07/1300.00029.2529.3008440.00%
2020/07/07329.101328.8828.90-10777-1.29%
2020/07/061029.3500.0029.60107701.30%
2020/07/0200.00131.2030.25-1751-0.13%
2020/06/24130.0000.0029.1517150.14%
2020/06/2300.00630.5730.70-6701-0.86%
2020/06/22130.2000.0030.2516630.15%
2020/06/18629.2500.0031.6565601.07%
2020/06/1700.00328.1528.80-3415-0.72%
2020/06/15327.2500.0027.9033950.76%
2020/06/0200.003627.2026.95-36471-7.63%
2020/05/28327.6500.0027.7034590.65%
2020/05/27227.5800.0027.8024580.44%
2020/05/253028.4300.0028.20304506.66%
2020/05/2200.00528.2527.80-5443-1.13%
2020/05/2100.00328.7328.45-3438-0.68%
2020/05/20529.9400.0028.7054341.15%
2020/05/18227.9500.0027.8023590.56%
2020/05/14127.3500.0027.3513540.28%
2020/05/11127.2000.0027.2513520.28%
2020/05/0600.00127.7027.50-1340-0.29%
2020/05/0500.00027.5027.5003230.00%
2020/05/04127.0500.0027.1513170.32%
2020/04/1500.00124.5024.20-1327-0.31%
2020/03/10326.50626.6325.85-3262-1.14%
2020/03/09329.9000.0027.3032451.22%
2019/11/27126.7500.0026.5511130.88%
2019/11/25228.0500.0026.5021011.98%
2019/10/2100.00125.0025.15-161-1.70%
2018/11/1600.00223.1023.15-251-3.85%
2018/10/2900.00121.3021.50-171-1.40%
2018/08/2800.000.124.0024.00-0.1154-0.08%
2018/05/2800.001026.6526.80-10988-1.01%
2018/05/02131.5000.0031.5018740.11%
2018/04/27130.10129.9030.4008000.00%
2018/04/262432.941432.4730.05107571.32%
2018/04/2500.001032.4532.45-10614-1.63%
2018/04/24131.15232.1529.50-1554-0.18%
2018/04/2300.00530.8030.80-5455-1.10%
2018/04/17327.4700.0026.4533970.76%
2018/04/1200.00332.6028.70-3351-0.85%
2018/04/0900.00227.8028.05-2144-1.38%
2018/03/30225.3500.0025.3021241.60%
2018/03/1400.00124.5024.55-1113-0.88%
2018/01/2400.002.226.4626.00-2.2162-1.35%
2018/01/2300.00126.0026.00-1154-0.65%
濟生 相關文章
濟生 相關影音