旭富 (4119)-元富-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	94.70	0	0.00	94.00	3	229	1.31%
2024/11/26	1	96.00	0	0.00	95.50	1	193	0.52%
2024/11/20	0.1	98.40	0	0.00	97.80	0.1	172	0.03%
2024/11/13	0	0.00	3	96.20	96.00	-3	136	-2.20%
2024/11/12	0	93.60	0	0.00	94.30	0	123	0.02%
2024/11/11	0	0.00	2	93.60	93.30	-2	112	-1.78%
2024/10/14	0	90.20	0	0.00	90.50	0	133	0.02%
2024/10/08	0.1	92.10	0	0.00	92.00	0.1	133	0.04%
2024/09/12	1	87.10	0	0.00	87.50	1	156	0.65%
2024/09/09	2	85.65	0	0.00	86.50	2	159	1.26%
2024/08/23	0.1	89.00	0	0.00	89.10	0.1	175	0.03%
2024/08/12	0	90.50	0	0.00	89.90	0	203	0.01%
2024/08/02	2	91.30	0	0.00	91.00	2	205	0.97%
2024/08/01	0	0.00	2	92.00	92.20	-2	204	-0.98%
2024/07/26	2	90.50	0	0.00	91.50	2	201	0.99%
2024/07/17	0	0.00	8	92.65	92.60	-8	196	-4.08%
2024/07/04	1	91.60	1	91.00	91.20	0	205	0.00%
2024/06/13	1	90.10	0	0.00	90.00	1	212	0.47%
2024/06/07	0.2	93.00	0	0.00	93.10	0.2	216	0.09%
2024/05/31	4	92.30	0	0.00	92.00	4	230	1.74%
2024/05/30	4	92.30	1	92.40	92.50	3	230	1.30%
2024/05/27	0	0.00	6	93.00	93.10	-6	234	-2.56%
2024/05/15	1	91.50	1	91.70	91.50	0	222	0.00%
2024/04/15	0	0.00	2	88.00	87.70	-2	252	-0.79%
2024/04/12	0.1	88.70	0	0.00	88.50	0.1	253	0.04%
2024/04/10	0	0.00	1	89.70	89.50	-1	261	-0.38%
2024/03/26	1	87.70	1	87.60	87.20	0	260	0.00%
2024/03/25	0	87.90	0	0.00	87.60	0	261	0.00%
2024/03/21	0	87.70	0.2	88.00	87.70	-0.2	274	-0.08%
2024/03/20	0	0.00	1	87.70	87.60	-1	278	-0.36%
2024/03/15	1	87.60	0	0.00	87.40	1	285	0.35%
2024/03/11	3	89.20	0	0.00	89.10	3	275	1.09%
2024/03/08	1	90.50	0	0.00	90.40	1	273	0.37%
2024/03/05	1	90.90	0	0.00	90.90	1	274	0.36%
2024/02/01	6	92.30	0	0.00	92.30	6	299	2.00%
2024/01/31	3	94.90	0	0.00	95.10	3	290	1.03%
2024/01/08	0	99.00	0	99.10	99.10	0	315	0.01%
2023/12/25	0	96.80	0	0.00	96.30	0	311	0.01%
2023/12/19	3	96.90	0	0.00	96.70	3	303	0.99%
2023/12/18	3	97.30	0	0.00	97.50	3	302	0.99%
2023/12/15	1	94.70	0	0.00	94.80	1	293	0.34%
2023/12/14	0	0.00	1	94.60	94.60	-1	289	-0.35%
2023/12/01	1	92.00	0	0.00	91.80	1	271	0.37%
2023/11/30	1	91.70	0	0.00	91.80	1	268	0.37%
2023/11/22	0	0.00	2	89.30	89.70	-2	250	-0.80%
2023/11/21	0	0.00	0.2	89.40	89.30	-0.2	251	-0.07%
2023/11/20	0	0.00	0.3	89.70	89.20	-0.3	251	-0.12%
2023/11/14	2	87.00	0	0.00	86.70	2	243	0.82%
2023/11/13	0.4	88.60	0	0.00	88.20	0.4	233	0.18%
2023/10/31	1	90.20	0	91.20	89.40	1	202	0.49%
2023/10/20	0	0.00	1	89.10	89.00	-1	215	-0.46%
2023/10/19	1	91.00	0	0.00	90.40	1	214	0.47%
2023/10/12	1	98.70	0	0.00	98.70	1	218	0.46%
2023/10/06	1	100.50	1	99.00	98.90	0	223	0.00%
2023/10/05	0	97.70	0	0.00	98.00	0	228	0.02%
2023/09/19	0.1	97.00	0	0.00	96.00	0.1	283	0.02%
2023/09/01	0	100.00	0	0.00	99.90	0	301	0.01%
2023/08/30	1	100.00	1	100.00	100.00	0	301	0.00%
2023/08/29	1	100.50	0	0.00	99.90	1	302	0.33%
2023/08/25	0	0.00	0.1	102.00	101.50	-0.1	304	-0.02%
2023/07/27	8	105.00	1	104.00	105.00	7	405	1.73%
2023/07/26	3	115.17	0	0.00	115.00	3	401	0.75%
2023/07/25	1	114.50	2	115.00	114.50	-1	397	-0.25%
2023/07/20	0	0.00	1	113.50	112.00	-1	411	-0.24%
2023/07/12	13	106.15	0	0.00	104.00	13	464	2.80%
2023/07/11	1	108.50	0	0.00	107.50	1	462	0.22%
2023/07/10	2	108.26	0	0.00	108.50	2	470	0.43%
2023/07/06	1	117.50	0	0.00	117.50	1	460	0.22%
2023/06/29	0	0.00	6	119.00	119.50	-6	506	-1.18%
2023/06/15	6	117.50	0	0.00	117.00	6	543	1.10%
2023/06/02	0	0.00	2	116.50	116.00	-2	753	-0.27%
2023/05/31	2	117.50	0	0.00	118.00	2	782	0.26%
2023/05/17	0	0.00	2	116.75	118.00	-2	888	-0.23%
2023/05/16	2	116.25	0	0.00	116.00	2	880	0.23%
2023/05/15	0	117.00	0	0.00	116.50	0	875	0.00%
2023/05/12	0	0.00	1	124.50	125.00	-1	856	-0.12%
2023/05/11	2	125.00	1	124.50	124.50	1	870	0.11%
2023/05/10	0	0.00	1	128.50	128.00	-1	867	-0.12%
2023/05/08	0	0.00	1	130.50	129.00	-1	866	-0.12%
2023/05/04	1	129.50	0	0.00	130.00	1	863	0.12%
2023/05/02	0	0.00	1	128.50	125.50	-1	854	-0.12%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/27	1	124.00	0	0.00	122.50	1	857	0.12%
2023/04/26	1	123.00	0	0.00	123.50	1	859	0.12%
2023/04/24	0	0.00	2	127.50	128.50	-2	836	-0.24%
2023/04/21	0	0.00	1	127.00	126.50	-1	834	-0.12%
2023/04/20	3	127.50	0	0.00	126.00	3	818	0.37%
2023/04/19	0	0.00	1	131.00	132.50	-1	796	-0.13%
2023/04/18	0	129.50	1	130.00	130.00	-1	785	-0.13%
2023/04/17	1	129.00	2	128.00	129.00	-1	780	-0.13%
2023/04/14	2	127.50	2.4	127.00	128.50	-0.4	769	-0.05%
2023/04/13	0	0.00	3	125.50	125.50	-3	759	-0.39%
2023/04/12	1	125.00	0	0.00	124.50	1	750	0.13%
2023/04/07	0	0.00	1.2	122.92	123.00	-1.2	732	-0.16%
2023/04/06	0	0.00	1	121.00	121.50	-1	744	-0.13%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/28	0	0.00	0.1	117.00	116.50	-0.1	701	-0.01%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.14%
2023/03/16	3	111.50	1	111.50	112.00	2	731	0.27%
2023/03/15	3	117.50	5	115.90	117.50	-2	707	-0.28%
2023/03/09	1	113.50	0	0.00	112.00	1	602	0.17%
2023/03/08	3	113.50	0	0.00	114.50	3	585	0.51%
2023/02/22	4	111.75	1	115.00	111.50	3	735	0.41%
2023/02/21	0	0.00	1.4	113.93	114.50	-1.4	701	-0.20%
2023/02/17	0	101.50	0	0.00	102.00	0	641	0.00%
2023/02/15	0	0.00	0.4	100.00	100.00	-0.4	648	-0.06%
2023/02/07	4	100.00	0	0.00	100.50	4	639	0.63%
2023/01/10	0	0.00	1	95.30	95.10	-1	611	-0.16%
2023/01/09	0.1	95.26	0	0.00	95.70	0.1	613	0.01%
2023/01/04	0	96.90	0	0.00	95.50	0	620	0.00%
2023/01/03	0	97.30	0	0.00	96.50	0	623	0.00%
2022/12/23	0	0.00	0.2	94.90	95.30	-0.2	602	-0.03%
2022/12/13	3	99.53	6	99.97	98.00	-3	588	-0.51%
2022/12/08	1	95.30	0	0.00	95.90	1	580	0.17%
2022/12/07	0	0.00	1	96.70	96.50	-1	600	-0.17%
2022/12/06	1	94.90	0	0.00	94.20	1	599	0.17%
2022/11/23	0	0.00	5	96.00	96.40	-5	427	-1.17%
2022/10/19	0	0.00	2	87.15	87.80	-2	357	-0.56%
2022/10/18	0.1	87.50	0	0.00	87.80	0.1	355	0.01%
2022/10/14	1	87.30	1	88.20	88.20	0	350	0.00%
2022/10/13	0	87.10	2	85.50	85.50	-2	348	-0.56%
2022/10/03	0	87.80	0	0.00	86.80	0	328	0.01%
2022/09/22	1	90.50	1	91.50	91.70	0	305	0.00%
2022/09/19	0	0.00	10	92.70	90.60	-10	295	-3.38%
2022/09/16	0	0.00	20	92.41	92.40	-20	290	-6.88%
2022/09/15	0	0.00	10	94.80	93.90	-10	283	-3.53%
2022/09/08	0	0.00	6	85.60	86.00	-6	184	-3.25%
2022/09/06	0	0.00	1	86.10	85.60	-1	182	-0.55%
2022/09/02	0	0.00	11.2	85.79	86.70	-11.2	181	-6.19%
2022/09/01	0	0.00	0	86.50	85.70	0	178	-0.01%
2022/08/31	0	0.00	15.1	88.15	87.70	-15.1	171	-8.75%
2022/08/30	5	88.10	0	0.00	88.10	5	166	3.00%
2022/08/29	0	0.00	10	87.60	87.30	-10	165	-6.05%
2022/08/26	0	0.00	5	88.80	88.80	-5	159	-3.14%
2022/08/24	0	0.00	1	88.30	88.00	-1	149	-0.67%
2022/08/23	0	0.00	12.4	86.49	86.30	-12.4	139	-8.90%
2022/08/12	0	0.00	0.1	82.50	83.80	-0.1	117	-0.09%
2022/08/10	0	0.00	1	80.20	80.10	-1	111	-0.90%
2022/08/04	0.1	81.00	0	0.00	79.80	0.1	114	0.09%
2022/08/02	0	0.00	4	80.80	80.60	-4	117	-3.41%
2022/07/27	1	81.90	0	0.00	82.50	1	116	0.86%
2022/07/19	0	78.80	0	0.00	78.90	0	126	0.03%
2022/07/13	12	80.00	0	0.00	79.60	12	135	8.86%
2022/06/27	0	0.00	0.4	83.80	83.80	-0.4	148	-0.27%
2022/06/24	0	0.00	3	83.47	83.50	-3	148	-2.02%
2022/06/22	0	0.00	5	81.90	81.50	-5	149	-3.34%
2022/06/16	0	0.00	0.1	83.30	82.20	-0.1	159	-0.06%
2022/06/14	0.1	81.80	0	0.00	82.30	0.1	160	0.06%
2022/06/07	0	0.00	0.4	82.90	82.80	-0.4	170	-0.23%
2022/05/31	0	0.00	5	83.00	83.30	-5	185	-2.69%
2022/05/20	0	0.00	5	82.00	82.30	-5	217	-2.30%
2022/05/10	0	0.00	5	81.90	81.50	-5	263	-1.90%
2022/04/29	0	0.00	1	84.20	85.00	-1	276	-0.36%
2022/04/26	5	83.30	0	0.00	83.20	5	273	1.83%
2022/04/22	1	86.00	0	0.00	85.40	1	270	0.37%
2022/04/19	1	87.50	0	0.00	86.30	1	267	0.37%
2022/04/07	1	81.40	0	0.00	81.50	1	289	0.35%
2022/04/01	1	82.70	0	0.00	82.80	1	291	0.34%
2022/03/23	0	0.00	1	85.20	83.40	-1	317	-0.31%
2022/03/21	2	86.50	0	0.00	86.30	2	308	0.65%
2022/03/14	1	88.10	0	0.00	87.80	1	303	0.33%
2022/03/11	15	88.00	0	0.00	88.10	15	303	4.94%
2022/03/07	0	0.00	10	88.70	88.90	-10	295	-3.39%
2022/03/04	0	0.00	1	90.80	90.40	-1	290	-0.34%
2022/03/02	0	0.00	5	91.20	91.60	-5	288	-1.73%
2022/02/25	8	90.68	2	90.80	90.30	6	283	2.12%
2022/02/23	0	0.00	3	92.50	92.40	-3	272	-1.10%
2022/02/21	5	90.40	2	93.15	93.20	3	261	1.15%
2022/02/17	17	86.79	0	0.00	86.50	17	230	7.38%
2022/02/15	3	85.30	0	0.00	85.30	3	227	1.32%
2022/02/11	2.1	86.09	0	0.00	86.10	2.1	227	0.95%
2022/01/24	0	83.00	0	0.00	83.00	0	214	0.02%
2022/01/19	0	0.00	1	83.50	83.40	-1	211	-0.47%
2022/01/13	2	83.00	0	0.00	83.00	2	218	0.92%
2022/01/11	1	83.00	0	0.00	83.10	1	215	0.46%
2022/01/10	7	84.90	0	0.00	84.80	7	210	3.32%
2022/01/07	1	86.40	0	0.00	86.30	1	204	0.49%
2022/01/06	1	84.50	0	0.00	84.50	1	193	0.52%
2022/01/05	1	83.60	0	0.00	83.60	1	191	0.52%
2021/12/30	3	83.60	0	0.00	84.00	3	190	1.58%
2021/12/29	6	83.57	2	83.60	84.00	4	189	2.11%
2021/12/23	0.2	84.00	3	80.20	84.50	-2.8	182	-1.55%
2021/12/20	0	0.00	2	79.20	79.10	-2	169	-1.18%
2021/12/14	5	78.68	0	0.00	78.60	5	173	2.88%
2021/12/09	0	0.00	1	79.40	79.30	-1	172	-0.58%
2021/12/07	1	78.60	0	0.00	78.80	1	168	0.59%
2021/11/30	0	0.00	1	78.80	78.60	-1	171	-0.58%
2021/11/25	0	0.00	4	78.70	79.00	-4	176	-2.27%
2021/11/24	1	78.10	0	0.00	78.40	1	177	0.56%
2021/11/23	0	0.00	5	79.20	78.20	-5	179	-2.78%
2021/10/28	0	0.00	2	78.50	78.50	-2	284	-0.70%
2021/10/08	0	0.00	2	78.70	79.20	-2	287	-0.70%
2021/10/04	1	79.80	0	0.00	78.20	1	286	0.35%
2021/09/30	3	80.00	0	0.00	80.90	3	280	1.07%
2021/09/17	0	0.00	15	82.24	82.20	-15	277	-5.41%
2021/09/16	0	0.00	15	82.99	82.90	-15	278	-5.39%
2021/09/14	0	0.00	2	83.40	83.40	-2	285	-0.70%
2021/08/30	0	0.00	3	86.00	86.20	-3	301	-0.99%
2021/08/25	0	0.00	2	83.90	84.70	-2	299	-0.67%
2021/08/24	1	82.10	0	0.00	81.50	1	287	0.35%
2021/08/19	0	0.00	1	93.20	92.80	-1	244	-0.41%
2021/08/16	0	0.00	1	92.40	92.00	-1	226	-0.44%
2021/08/13	0	0.00	1	91.90	92.20	-1	225	-0.44%
2021/08/12	0	0.00	1	91.80	91.80	-1	218	-0.46%
2021/08/10	0	0.00	2	91.80	92.00	-2	222	-0.90%
2021/08/03	0	0.00	6	90.23	90.10	-6	266	-2.25%
2021/08/02	0	0.00	1	89.10	89.80	-1	270	-0.37%
2021/07/29	0	0.00	3	89.00	90.00	-3	273	-1.10%
2021/07/23	0	0.00	1	90.90	90.50	-1	294	-0.34%
2021/07/16	0	0.00	7	88.56	88.30	-7	308	-2.27%
2021/07/13	0	0.00	4	89.70	89.10	-4	318	-1.25%
2021/07/06	0	0.00	15	88.80	88.80	-15	366	-4.09%
2021/06/25	0	0.00	10	90.10	90.00	-10	418	-2.39%
2021/06/17	0	0.00	1	90.90	90.90	-1	454	-0.22%
2021/06/11	0	0.00	2	88.40	87.60	-2	491	-0.41%
2021/06/04	2	87.30	0	0.00	87.00	2	512	0.39%
2021/06/03	2	86.90	0	0.00	87.10	2	518	0.39%
2021/06/02	4	86.00	0	0.00	86.30	4	520	0.77%
2021/05/21	7	82.90	0	0.00	84.60	7	561	1.25%
2021/05/18	0	0.00	2	83.90	84.20	-2	594	-0.34%
2021/05/17	0	0.00	1	80.50	80.70	-1	595	-0.17%
2021/05/13	1	83.80	0	0.00	83.60	1	584	0.17%
2021/05/12	5	85.60	3	86.70	84.70	2	583	0.34%
2021/05/11	1	86.30	0	0.00	85.20	1	574	0.17%
2021/05/07	2	88.60	0	0.00	89.40	2	578	0.35%
2021/05/05	1	88.90	0	0.00	88.60	1	587	0.17%
2021/05/04	1	87.60	0	0.00	87.70	1	594	0.17%
2021/05/03	1	90.40	0	0.00	90.20	1	591	0.17%
2021/04/23	4	90.15	0	0.00	90.40	4	678	0.59%
2021/04/22	1	90.90	0	0.00	90.50	1	733	0.14%
2021/04/21	5	91.50	0	0.00	91.40	5	804	0.62%
2021/04/19	0	0.00	1	92.00	91.80	-1	896	-0.11%
2021/04/16	2	90.20	0	0.00	92.30	2	934	0.21%
2021/04/15	5	91.10	0	0.00	90.50	5	951	0.53%
2021/04/14	1	91.10	0	0.00	91.10	1	962	0.10%
2021/04/12	1	92.00	0	0.00	92.30	1	989	0.10%
2021/04/09	3	93.30	0	0.00	93.10	3	1,014	0.30%
2021/04/08	0	0.00	5	94.60	94.30	-5	1,051	-0.48%
2021/04/06	0	0.00	0	92.90	92.80	0	1,148	0.00%
2021/04/01	2	93.00	0	0.00	93.40	2	1,325	0.15%
2021/03/24	0	0.00	1	94.00	94.20	-1	2,075	-0.05%
2021/03/18	3	94.80	0	0.00	94.30	3	2,065	0.15%
2021/03/11	1	90.90	0	0.00	91.50	1	2,086	0.05%
2021/03/09	5	90.70	0	0.00	91.60	5	2,144	0.23%
2021/03/08	0	0.00	1	92.70	92.10	-1	2,144	-0.05%
2021/02/26	25	92.24	0	0.00	91.50	25	2,165	1.15%
2021/02/25	5	93.40	0	0.00	93.30	5	2,185	0.23%
2021/02/23	0	96.30	0	0.00	95.30	0	2,281	0.00%
2021/02/22	10	94.50	10	96.20	96.00	0	2,310	0.00%
2021/02/19	2	93.40	0	0.00	93.60	2	2,294	0.09%
2021/02/18	7	91.40	3	91.80	92.00	4	2,288	0.17%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/02/01	0	0.00	1	87.60	91.40	-1	2,284	-0.04%
2021/01/28	5	92.50	5	92.40	92.00	0	2,275	0.00%
2021/01/25	1	94.10	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	92.20	0	0.00	93.00	1	2,245	0.04%
2021/01/21	10	97.00	0	0.00	95.30	10	2,225	0.45%
2021/01/20	10	97.58	0	0.00	96.40	10	2,210	0.45%
2021/01/19	5	99.10	0	0.00	98.80	5	2,190	0.23%
2021/01/18	1	97.00	1	98.00	98.00	0	2,172	0.00%
2021/01/15	6	101.00	2.2	104.68	100.50	3.8	2,147	0.18%
2021/01/14	9.1	101.74	1	106.50	107.00	8.1	2,090	0.39%
2021/01/13	9	93.29	3	94.80	98.00	6	2,013	0.30%
2021/01/11	5	84.80	15.1	85.83	91.20	-10.1	1,918	-0.52%
2021/01/08	0	0.00	1	84.50	84.70	-1	1,881	-0.05%
2021/01/07	5	83.66	2	83.70	83.70	3	1,864	0.16%
2021/01/05	1	83.60	1	83.40	83.50	0	1,826	0.00%
2021/01/04	4	82.80	1	82.32	82.80	3	1,811	0.16%
2020/12/31	0	84.20	3	84.47	84.00	-3	1,775	-0.17%
2020/12/30	4	82.15	4	81.83	83.00	0	1,734	0.00%
2020/12/29	2	78.72	2	79.45	79.60	0	1,695	0.00%
2020/12/28	8.1	83.32	19	82.57	82.60	-11	1,641	-0.67%
2020/12/25	35	76.07	24	79.87	84.20	11	1,457	0.75%
2020/12/24	5	81.90	0	0.00	81.90	5	686	0.73%
2020/12/23	4	90.90	0	0.00	90.90	4	676	0.59%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/11	4	126.25	0	0.00	127.00	4	691	0.58%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/09	1	129.00	3	128.17	127.50	-2	677	-0.30%
2020/12/08	2	129.25	2	130.50	128.00	0	686	0.00%
2020/12/04	1	127.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	2	129.50	128.50	-2	682	-0.29%
2020/12/02	3	125.00	0	0.00	125.00	3	692	0.43%
2020/11/25	5	124.20	0	0.00	124.00	5	691	0.72%
2020/11/24	4	127.63	0	0.00	125.50	4	691	0.58%
2020/11/23	10	130.50	0	0.00	130.00	10	667	1.50%
2020/11/20	4	130.88	4	129.75	130.50	0	647	0.00%
2020/11/19	0	0.00	2	125.25	127.00	-2	572	-0.35%
2020/11/09	0	0.00	1	120.00	120.00	-1	684	-0.15%
2020/10/28	2	118.00	0	0.00	117.50	2	862	0.23%
2020/10/22	0	0.00	3	118.50	121.50	-3	965	-0.31%
2020/10/06	1	123.50	0	0.00	122.00	1	1,170	0.09%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/24	1	119.00	1	119.50	118.50	0	1,427	0.00%
2020/09/22	0	0.00	1	121.00	122.00	-1	1,494	-0.07%
2020/09/15	1	123.00	0	0.00	123.00	1	1,605	0.06%
2020/09/11	0	123.00	1	123.50	123.00	-1	1,704	-0.06%
2020/09/09	1	130.00	0	0.00	131.00	1	1,794	0.06%
2020/08/31	1	129.50	0	0.00	129.00	1	2,001	0.05%
2020/08/20	1	125.50	1	126.50	123.50	0	2,101	0.00%
2020/08/19	0	0.00	11	127.45	126.00	-11	2,158	-0.51%
2020/08/18	2	127.50	1	126.50	128.00	1	2,187	0.05%
2020/08/17	11	123.73	0	0.00	125.50	11	2,366	0.46%
2020/08/13	1	123.50	2	122.75	122.50	-1	2,557	-0.04%
2020/08/12	1	123.54	1	125.50	125.50	0	2,581	0.00%
2020/08/11	1	127.00	1	127.50	126.00	0	2,677	0.00%
2020/08/10	1	120.00	1	122.00	122.00	0	2,658	0.00%
2020/08/07	1	124.50	0	0.00	123.50	1	2,710	0.04%
2020/08/05	0	0.00	1	124.00	124.00	-1	2,769	-0.04%
2020/08/04	1	125.50	0	0.00	125.00	1	2,802	0.04%
2020/08/03	1	125.00	3	123.67	123.50	-2	2,855	-0.07%
2020/07/31	4	122.00	4	122.75	122.50	0	2,909	0.00%
2020/07/29	1	117.50	2	119.50	119.00	-1	3,149	-0.03%
2020/07/28	2	119.50	2	117.00	117.50	0	3,251	0.00%
2020/07/27	0	0.00	1	115.00	115.00	-1	3,265	-0.03%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/22	2	118.75	0	0.00	118.50	2	3,328	0.06%
2020/07/21	2	120.75	1	118.50	119.50	1	3,353	0.03%
2020/07/20	2	121.00	2	121.25	121.50	0	3,374	0.00%
2020/07/17	0	0.00	3	115.50	116.50	-3	3,380	-0.09%
2020/07/16	0	0.00	2	122.25	119.50	-2	3,395	-0.06%
2020/07/15	2	119.50	1	121.50	120.00	1	3,443	0.03%
2020/07/14	4	121.63	1	120.50	120.50	3	3,474	0.09%
2020/07/13	3	125.33	0	0.00	125.00	3	3,492	0.09%
2020/07/10	4	135.00	0	0.00	133.50	4	3,523	0.11%
2020/07/09	1	146.00	1	147.00	146.50	0	3,446	0.00%
2020/07/08	0	0.00	11	145.00	145.00	-11	3,547	-0.31%
2020/07/06	1	145.50	1	147.50	146.50	0	3,930	0.00%
2020/07/03	0	0.00	3	146.00	144.50	-3	3,935	-0.08%
2020/07/02	2	145.75	3	146.33	145.50	-1	3,985	-0.03%
2020/07/01	1	144.50	2	144.00	145.00	-1	4,026	-0.02%
2020/06/30	1	143.00	4	143.00	142.00	-3	4,075	-0.07%
2020/06/29	1	143.51	1	144.50	143.00	0	4,196	0.00%
2020/06/23	1	145.00	0	0.00	142.00	1	4,479	0.02%
2020/06/22	1	145.50	2	144.50	143.00	-1	4,576	-0.02%
2020/06/19	0	0.00	1	143.50	143.50	-1	4,616	-0.02%
2020/06/18	3	145.17	2	146.50	144.50	1	4,681	0.02%
2020/06/17	9	146.78	7	146.79	148.00	2	4,657	0.04%
2020/06/16	1	142.50	1	143.00	143.00	0	4,585	0.00%
2020/06/15	3	143.50	3	143.50	141.50	0	4,601	0.00%
2020/06/12	3	137.17	5	137.10	138.50	-2	4,581	-0.04%
2020/06/11	2	137.50	0	0.00	136.50	2	4,604	0.04%
2020/06/10	1	142.00	1	145.00	141.50	0	4,628	0.00%
2020/06/09	1	139.50	3	140.00	144.00	-2	4,653	-0.04%
2020/06/08	1	142.50	0	0.00	139.50	1	4,697	0.02%
2020/06/05	0	0.00	1	142.00	142.00	-1	4,751	-0.02%
2020/06/04	3	141.83	3	141.17	144.00	0	4,889	0.00%
2020/06/03	0	0.00	3	138.83	140.50	-3	5,046	-0.06%
2020/06/02	1	138.00	0	0.00	137.00	1	5,147	0.02%
2020/05/27	1	136.50	4	138.50	136.50	-3	5,202	-0.06%
2020/05/26	2	140.25	0	0.00	139.50	2	5,224	0.04%
2020/05/25	1	143.00	3	143.33	143.50	-2	5,160	-0.04%
2020/05/22	8	148.25	7	151.00	144.50	1	5,139	0.02%
2020/05/21	9	144.39	2.2	145.63	147.00	6.8	4,958	0.14%
2020/05/20	0	0.00	2	140.50	139.00	-2	4,901	-0.04%
2020/05/18	6	141.17	5	141.30	141.00	1	4,980	0.02%
2020/05/15	3	137.00	4.1	138.14	139.00	-1.1	4,898	-0.02%
2020/05/14	4	136.38	1	139.50	135.00	3	4,907	0.06%
2020/05/13	2	142.25	2	141.75	141.50	0	4,873	0.00%
2020/05/12	0	0.00	0.8	137.50	137.00	-0.8	4,841	-0.02%
2020/05/11	1	137.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	5	143.10	4	141.25	140.00	1	4,961	0.02%
2020/05/07	1	142.50	1	144.00	145.00	0	5,001	0.00%
2020/05/06	5	143.10	4.1	143.56	140.50	0.9	4,951	0.02%
2020/05/04	12	137.54	21	137.88	139.00	-9	4,683	-0.19%
2020/04/30	4	134.63	1	133.50	133.50	3	4,573	0.07%
2020/04/28	0	0.00	0.1	133.00	131.50	-0.1	4,520	0.00%
2020/04/27	1	131.50	8	132.69	133.50	-7	4,496	-0.16%
2020/04/24	1	131.00	1	133.50	132.50	0	4,465	0.00%
2020/04/23	2	135.50	3	135.83	135.50	-1	4,425	-0.02%
2020/04/22	14	134.21	3	134.50	134.00	11	4,385	0.25%
2020/04/21	3	135.50	2	134.75	133.00	1	4,356	0.02%
2020/04/20	2	137.25	10	136.75	136.50	-8	4,311	-0.19%
2020/04/17	9	134.78	2	136.50	132.00	7	4,244	0.16%
2020/04/16	8	137.50	5	139.20	136.00	3	4,191	0.07%
2020/04/15	7	136.93	0	0.00	135.00	7	4,140	0.17%
2020/04/14	0.1	140.00	2	140.00	140.00	-1.9	4,075	-0.05%
2020/04/13	12	141.08	8	138.63	139.50	4	4,048	0.10%
2020/04/10	10.4	145.59	9	145.28	141.00	1.4	3,911	0.04%
2020/04/09	7	144.50	17	144.68	147.50	-10	3,572	-0.28%
2020/04/07	1	135.48	0	0.00	134.50	1	3,426	0.03%
2020/04/06	17	137.29	1	137.00	136.50	16	3,368	0.47%
2020/03/31	0	0.00	1	137.00	138.50	-1	3,199	-0.03%
2020/03/30	2	139.75	4	138.38	136.00	-2	3,064	-0.07%
2020/03/27	8	133.75	7	131.71	132.00	1	2,885	0.03%
2020/03/26	2	115.25	2	118.75	124.00	0	2,740	0.00%
2020/03/25	0	113.00	5	111.10	113.00	-5	2,620	-0.19%
2020/03/24	7	108.57	6	108.00	108.00	1	2,542	0.04%
2020/03/23	2	99.00	5	98.86	101.00	-3	2,445	-0.12%
2020/03/20	6	91.67	0	0.00	92.00	6	2,402	0.25%
2020/03/19	1	84.20	0	0.00	83.70	1	2,367	0.04%
2020/03/18	0	0.00	3	96.60	93.00	-3	2,325	-0.13%
2020/03/17	0	0.00	4	98.70	98.50	-4	2,275	-0.18%
2020/03/16	3	109.33	5	106.80	103.00	-2	2,235	-0.09%
2020/03/13	1	105.50	0	0.00	107.00	1	2,174	0.05%
2020/03/12	0	0.00	2	117.50	115.00	-2	2,111	-0.09%
2020/03/11	8	131.31	9	131.83	127.50	-1	2,017	-0.05%
2020/03/10	41	135.61	36	132.01	130.00	5	1,931	0.26%
2020/03/09	16	135.91	19.1	138.89	138.50	-3.1	1,766	-0.18%
2020/03/06	5	129.00	10	124.70	131.00	-5	1,556	-0.32%
2020/03/05	0	0.00	2	121.00	122.50	-2	1,441	-0.14%
2020/03/04	8	121.44	2	119.75	119.00	6	1,414	0.42%
2020/03/03	1	120.50	4	119.75	119.00	-3	1,377	-0.22%
2020/03/02	0	0.00	2	118.50	119.50	-2	1,384	-0.14%
2020/02/27	2	122.50	18	123.08	122.00	-16	1,366	-1.17%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/25	2	119.75	1	120.50	121.00	1	1,377	0.07%
2020/02/24	5	120.50	1	121.00	120.00	4	1,362	0.29%
2020/02/21	11	122.32	3	125.33	122.00	8	1,347	0.59%
2020/02/20	2	117.75	7	119.71	122.00	-5	1,232	-0.41%
2020/02/19	19	119.34	4	118.25	116.50	15	1,173	1.28%
2020/02/18	5	114.70	0	0.00	115.50	5	1,089	0.46%
2020/02/17	3	120.00	2	118.50	117.00	1	1,064	0.09%
2020/02/14	0	0.00	2	117.25	117.50	-2	1,006	-0.20%
2020/02/13	2	118.25	2	118.50	118.00	0	971	0.00%
2020/02/12	3	117.17	4	119.25	116.00	-1	946	-0.11%
2020/02/10	2	109.50	3	109.67	113.00	-1	795	-0.13%
2020/02/07	2	103.50	2	103.00	103.50	0	699	0.00%
2020/02/06	1	102.50	1	102.00	101.00	0	695	0.00%
2020/02/05	1	99.90	5	99.86	99.60	-4	694	-0.58%
2020/02/04	4	96.88	0	0.00	97.50	4	695	0.57%
2020/02/03	2	95.80	0	0.00	95.90	2	743	0.27%
2020/01/30	1	99.20	0	0.00	99.20	1	874	0.11%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/13	0	0.00	13	104.73	104.50	-13	1,158	-1.12%
2020/01/07	13	103.54	0	0.00	102.00	13	1,193	1.09%
2019/12/27	0	107.00	0	0.00	107.50	0	1,214	0.00%
2019/12/26	1	108.00	1	107.50	107.50	0	1,230	0.00%
2019/12/25	1	107.50	0	0.00	107.50	1	1,238	0.08%
2019/12/23	0	0.00	10	108.00	107.00	-10	1,272	-0.79%
2019/12/20	5	107.50	0	0.00	107.50	5	1,284	0.39%
2019/12/19	0	0.00	5	106.50	106.50	-5	1,346	-0.37%
2019/12/16	5	106.20	0	0.00	108.00	5	1,421	0.35%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/09	5	109.30	0	0.00	108.00	5	1,491	0.34%
2019/12/06	0	110.00	0	0.00	109.00	0	1,498	0.00%
2019/11/28	1	112.50	0	0.00	112.00	1	1,516	0.07%
2019/11/25	5	114.00	2	113.00	112.50	3	1,510	0.20%
2019/11/22	0	0.00	1	113.00	113.00	-1	1,511	-0.07%
2019/11/12	2	107.00	0	0.00	106.50	2	1,581	0.13%
2019/11/11	0	0.00	2	106.00	105.50	-2	1,590	-0.13%
2019/11/08	0	0.00	3	109.00	108.50	-3	1,592	-0.19%
2019/11/07	1	114.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	1	112.00	1	113.00	113.00	0	1,587	0.00%
2019/11/05	1	112.50	1	111.50	111.50	0	1,579	0.00%
2019/11/04	1	112.00	1	111.50	111.50	0	1,575	0.00%
2019/11/01	1	112.00	1	111.50	111.50	0	1,580	0.00%
2019/10/31	2	113.25	4	112.00	111.50	-2	1,578	-0.13%
2019/10/30	7	112.79	4	112.75	116.00	3	1,528	0.20%
2019/10/29	3	109.50	3	108.33	108.50	0	1,446	0.00%
2019/10/24	0	0.00	1	107.00	108.50	-1	1,434	-0.07%
2019/10/23	3	107.83	21	108.90	106.50	-18	1,437	-1.25%
2019/10/22	23	108.11	3	108.50	107.50	20	1,424	1.40%
2019/10/21	2	108.25	2	108.50	110.50	0	1,302	0.00%
2019/10/18	0	0.00	1	103.50	103.00	-1	1,271	-0.08%
2019/10/15	1	105.00	1	104.50	104.50	0	1,326	0.00%
2019/10/14	0	104.00	0	0.00	104.00	0	1,328	0.00%
2019/10/09	0	0.00	2	103.25	102.50	-2	1,335	-0.15%
2019/10/08	2	104.00	2	103.75	103.50	0	1,352	0.00%
2019/10/03	1	104.00	1	102.00	102.50	0	1,493	0.00%
2019/10/02	1	103.50	0	0.00	103.00	1	1,515	0.07%
2019/09/25	0	0.00	1	104.50	105.00	-1	1,587	-0.06%
2019/09/24	6	105.75	4	105.75	103.00	2	1,590	0.13%
2019/09/23	0	0.00	16	103.50	103.00	-16	1,549	-1.03%
2019/09/20	1	103.00	1	102.50	102.50	0	1,545	0.00%
2019/09/18	16	101.00	20	99.23	101.50	-4	1,510	-0.26%
2019/09/17	0	98.10	23	98.21	98.40	-23	1,495	-1.54%
2019/09/16	0	96.60	0	0.00	96.50	0	1,502	0.00%
2019/09/11	20	96.33	0	0.00	95.40	20	1,523	1.31%
2019/09/09	21	97.71	4	97.85	96.40	17	1,525	1.11%
2019/09/06	2	98.60	0	0.00	98.20	2	1,517	0.13%
2019/09/05	3	99.40	0	0.00	99.10	3	1,512	0.20%
2019/09/04	1	99.20	0	0.00	99.40	1	1,510	0.07%
2019/09/03	0	0.00	1	99.40	99.30	-1	1,518	-0.07%
2019/09/02	3	99.87	4	99.50	99.60	-1	1,529	-0.07%
2019/08/30	3	100.50	1	99.70	99.10	2	1,531	0.13%
2019/08/29	1	99.30	1	100.00	99.90	0	1,534	0.00%
2019/08/28	0	0.00	2	98.20	98.20	-2	1,526	-0.13%
2019/08/27	3	99.53	0	0.00	99.10	3	1,521	0.20%
2019/08/26	3	101.00	4	101.00	101.00	-1	1,500	-0.07%
2019/08/23	2	100.00	4	100.28	99.80	-2	1,475	-0.14%
2019/08/22	1	99.20	1	99.60	98.60	0	1,482	0.00%
2019/08/21	1	98.80	1	97.00	98.40	0	1,467	0.00%
2019/08/20	1	96.40	2	96.15	95.70	-1	1,438	-0.07%
2019/08/19	1	94.40	0	0.00	95.20	1	1,455	0.07%
2019/08/14	1	96.90	0	0.00	97.50	1	1,535	0.07%
2019/08/13	0	0.00	1	97.30	97.30	-1	1,571	-0.06%
2019/08/12	1	97.00	7	96.24	97.20	-6	1,676	-0.36%
2019/08/08	8	93.43	1	93.90	93.60	7	1,740	0.40%
2019/08/07	1	94.10	0	0.00	94.10	1	1,800	0.06%
2019/08/05	1	97.40	2	96.85	94.30	-1	1,892	-0.05%
2019/08/02	0	0.00	26	96.61	97.60	-26	1,922	-1.35%
2019/08/01	2	96.60	0	0.00	96.40	2	1,933	0.10%
2019/07/31	3	95.27	2	96.85	96.00	1	1,956	0.05%
2019/07/30	20	98.80	6	96.35	95.50	14	1,951	0.72%
2019/07/26	4	102.50	4	103.25	102.50	0	1,941	0.00%
2019/07/25	5	102.00	0	0.00	102.00	5	1,996	0.25%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/23	6	104.17	0	0.00	104.00	6	2,094	0.29%
2019/07/22	1	107.50	8	107.56	107.50	-7	2,078	-0.34%
2019/07/19	3	105.83	4	106.25	106.50	-1	2,050	-0.05%
2019/07/18	4	104.38	2	106.50	104.00	2	2,029	0.10%
2019/07/17	1	104.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	5	105.00	1	105.00	105.00	4	2,044	0.20%
2019/07/15	2	106.25	2	106.00	106.50	0	2,040	0.00%
2019/07/12	2	105.50	1	104.50	105.50	1	2,033	0.05%
2019/07/11	1	102.50	3	102.33	101.50	-2	2,015	-0.10%
2019/07/10	2	105.00	1	105.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	1	107.00	108.00	-1	1,944	-0.05%
2019/07/08	0	0.00	2	103.50	103.00	-2	1,880	-0.11%
2019/07/05	1.2	101.00	1	101.50	101.50	0.2	1,888	0.01%
2019/07/04	4	102.00	1	100.00	100.50	3	1,930	0.16%
2019/07/03	1	100.00	1	100.00	100.50	0	1,910	0.00%
2019/07/02	1	99.10	6	100.35	99.40	-5	1,897	-0.26%
2019/07/01	3	98.30	3	98.13	98.60	0	1,873	0.00%
2019/06/28	2	97.40	1	97.00	97.50	1	1,899	0.05%
2019/06/27	2	96.60	1	97.00	96.30	1	1,900	0.05%
2019/06/26	1	96.30	1	96.00	96.20	0	1,924	0.00%
2019/06/21	1	95.30	0	0.00	94.10	1	2,046	0.05%
2019/06/20	1	94.50	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	1	93.70	93.70	-1	2,058	-0.05%
2019/06/17	0	0.00	7	91.71	94.00	-7	2,108	-0.33%
2019/06/12	4	90.60	3	90.70	90.80	1	2,171	0.05%
2019/06/11	3	91.17	12	91.05	91.00	-9	2,249	-0.40%
2019/06/10	3	90.57	3	91.00	90.70	0	2,294	0.00%
2019/06/06	1	89.20	1	89.30	89.20	0	2,338	0.00%
2019/06/05	12	90.22	0	0.00	89.70	12	2,434	0.49%
2019/06/04	1	89.80	7	90.63	90.50	-6	2,584	-0.23%
2019/06/03	6	89.32	1	89.40	89.30	5	2,691	0.19%
2019/05/30	2	89.90	0	0.00	90.90	2	2,725	0.07%
2019/05/28	1	92.00	1	91.60	91.90	0	2,693	0.00%
2019/05/27	0	0.00	12	91.50	91.90	-12	2,694	-0.45%
2019/05/24	1	93.30	0	0.00	92.00	1	2,692	0.04%
2019/05/23	7	92.49	3	92.63	92.30	4	2,674	0.15%
2019/05/22	0	0.00	5	96.62	94.50	-5	2,646	-0.19%
2019/05/21	3	96.57	2	96.55	99.10	1	2,621	0.04%
2019/05/16	3	99.50	4	99.45	100.50	-1	2,492	-0.04%
2019/05/15	3	97.60	2	98.00	97.30	1	2,421	0.04%
2019/05/14	2	96.05	1	95.80	96.80	1	2,371	0.04%
2019/05/13	20	95.76	8	95.59	97.30	12	2,374	0.51%
2019/05/10	4	92.85	6	94.18	92.80	-2	2,308	-0.09%
2019/05/09	3	91.57	2	91.90	90.80	1	2,267	0.04%
2019/05/08	7	93.63	5	94.26	93.30	2	2,255	0.09%
2019/05/07	2	93.00	3	93.07	93.10	-1	2,229	-0.04%
2019/05/06	3	92.50	2	92.40	91.80	1	2,227	0.04%
2019/05/03	2	95.10	3	94.60	94.80	-1	2,211	-0.05%
2019/05/02	4	95.93	5	95.30	94.90	-1	2,187	-0.05%
2019/04/30	2	92.55	3	91.53	94.20	-1	2,144	-0.05%
2019/04/29	5	93.84	0	0.00	92.00	5	2,114	0.24%
2019/04/25	0	0.00	1	91.00	90.80	-1	2,005	-0.05%
2019/04/24	0	0.00	1	91.00	90.40	-1	2,006	-0.05%
2019/04/23	2	90.70	3	91.43	90.90	-1	2,002	-0.05%
2019/04/19	0	0.00	6	89.23	89.10	-6	1,948	-0.31%
2019/04/18	1	88.10	14	89.49	88.10	-13	1,961	-0.66%
2019/04/17	1	89.80	17	89.54	90.30	-16	1,969	-0.81%
2019/04/16	0	0.00	61	89.10	89.10	-61	2,001	-3.05%
2019/04/15	2	90.35	5	90.30	90.10	-3	2,046	-0.15%
2019/04/12	0	0.00	1	90.70	90.00	-1	2,112	-0.05%
2019/04/11	2	90.10	1	91.30	89.90	1	2,107	0.05%
2019/04/10	3	93.40	18	93.58	92.30	-15	2,074	-0.72%
2019/04/09	2	90.80	0	0.00	90.80	2	2,012	0.10%
2019/04/08	2	91.15	2	91.20	91.20	0	2,004	0.00%
2019/04/03	1	90.70	2	91.25	90.80	-1	1,998	-0.05%
2019/04/02	38	92.03	3	92.33	91.30	35	1,972	1.77%
2019/04/01	81	93.70	1	93.90	94.70	80	1,928	4.15%
2019/03/29	5	94.72	5	93.32	93.30	0	1,901	0.00%
2019/03/28	1	97.50	1	94.80	94.70	0	1,871	0.00%
2019/03/26	2	99.45	31	96.40	103.50	-29	1,795	-1.62%
2019/03/25	1	94.70	10	95.80	95.20	-9	1,702	-0.53%
2019/03/22	1	95.60	66	95.57	95.80	-65	1,689	-3.85%
2019/03/21	0	0.00	2	94.25	94.20	-2	1,665	-0.12%
2019/03/20	15	94.35	1	93.10	93.00	14	1,640	0.85%
2019/03/19	51	94.78	5	94.98	96.70	46	1,598	2.88%
2019/03/18	2	96.40	0	0.00	95.10	2	1,580	0.13%
2019/03/15	8	95.39	3	95.07	95.50	5	1,589	0.31%
2019/03/14	3	95.83	155	96.06	95.70	-152	1,552	-9.79%	大賣/鉅額交易
2019/03/13	2	94.30	2	94.75	93.30	0	1,491	0.00%
2019/03/12	13	91.23	6	91.37	93.20	7	1,445	0.48%
2019/03/11	2	91.80	7	91.71	91.30	-5	1,394	-0.36%
2019/03/08	125	88.47	14	88.74	89.40	111	1,302	8.52%	大買/鉅額交易
2019/03/07	45	84.16	19	82.46	84.80	26	1,162	2.24%
2019/03/06	0	0.00	40	80.40	81.10	-40	1,056	-3.78%
2019/03/04	0	0.00	51	78.19	78.80	-51	1,021	-4.99%
2019/02/27	1	78.20	21	78.10	77.50	-20	1,019	-1.96%
2019/02/25	1	78.10	0	0.00	78.60	1	1,014	0.10%
2019/02/21	0	0.00	1	79.40	79.10	-1	1,016	-0.10%
2019/02/20	44	81.16	3	79.33	79.20	41	1,022	4.01%
2019/02/15	3	80.40	4	79.65	78.50	-1	987	-0.10%
2019/02/14	1	78.30	1	78.00	77.70	0	942	0.00%
2019/02/12	115	78.01	1	78.40	78.50	114	920	12.39%	大買/鉅額交易
2019/01/29	1	74.30	1	74.60	74.60	0	906	0.00%
2019/01/28	1	75.50	0	0.00	75.50	1	899	0.11%
2019/01/25	1	75.70	0	0.00	75.80	1	902	0.11%
2019/01/18	0	0.00	5	75.70	75.70	-5	917	-0.54%
2019/01/16	5	74.60	0	0.00	74.90	5	943	0.53%
2019/01/10	1	76.60	0	0.00	76.00	1	961	0.10%
2019/01/08	0	0.00	1	78.80	78.10	-1	930	-0.11%
2019/01/07	1	77.50	7	77.97	77.30	-6	891	-0.67%
2019/01/04	3	76.83	0	0.00	76.50	3	854	0.35%
2019/01/02	0	0.00	1	71.50	71.40	-1	818	-0.12%
2018/12/25	1	68.30	1	68.40	68.40	0	918	0.00%
2018/12/18	1	70.90	0	0.00	71.00	1	1,134	0.09%
2018/12/12	0	0.00	1	73.20	72.70	-1	1,263	-0.08%
2018/12/11	1	74.10	1	73.20	72.80	0	1,287	0.00%
2018/12/10	1	72.20	5	72.64	73.60	-4	1,314	-0.30%
2018/12/06	4	72.15	3	70.57	69.60	1	1,426	0.07%
2018/12/03	0	0.00	1	71.60	71.60	-1	1,703	-0.06%
2018/11/30	1	69.30	0	0.00	70.90	1	1,737	0.06%
2018/11/28	2	69.00	0	0.00	69.70	2	1,879	0.11%
2018/11/26	1	68.00	0	0.00	68.10	1	1,891	0.05%
2018/11/20	4	69.68	4	68.93	68.70	0	1,873	0.00%
2018/11/16	1	68.00	1	68.20	68.20	0	1,848	0.00%
2018/11/13	0	0.00	1	66.80	67.50	-1	1,859	-0.05%
2018/11/12	1	67.60	0	0.00	67.50	1	1,922	0.05%
2018/11/06	3	70.40	18	69.05	68.60	-15	1,958	-0.77%
2018/11/05	6	72.13	0	0.00	72.30	6	1,945	0.31%
2018/11/02	0	0.00	1	71.80	71.80	-1	1,946	-0.05%
2018/10/31	11	71.57	1	71.60	72.10	10	1,945	0.51%
2018/10/30	1	72.50	2	71.25	71.20	-1	1,957	-0.05%
2018/10/29	1	73.00	0	0.00	72.40	1	1,954	0.05%
2018/10/26	3	77.83	2	75.80	75.10	1	1,940	0.05%
2018/10/25	3	77.40	4	78.30	78.50	-1	1,930	-0.05%
2018/10/24	8	76.98	7	77.63	77.50	1	1,921	0.05%
2018/10/23	4	81.28	1	80.70	79.00	3	1,915	0.16%
2018/10/22	3	79.37	1	80.20	80.30	2	1,893	0.11%
2018/10/19	1	78.90	1	78.80	78.80	0	1,890	0.00%
2018/10/12	1	78.50	6	79.53	79.10	-5	1,895	-0.26%
2018/10/11	5	76.00	1	75.90	77.50	4	1,889	0.21%
2018/10/05	1	82.50	3	82.57	83.40	-2	1,915	-0.10%
2018/10/04	0	0.00	1	82.90	82.50	-1	1,886	-0.05%
2018/10/03	3	81.80	5	83.22	85.00	-2	1,874	-0.11%
2018/10/02	7	87.23	3	88.47	82.20	4	1,838	0.22%
2018/10/01	2	85.40	0	0.00	85.80	2	1,746	0.11%
2018/09/27	0	0.00	3	85.23	84.40	-3	1,723	-0.17%
2018/09/26	3	82.90	0	0.00	83.80	3	1,706	0.18%
2018/09/25	1	90.60	6	89.37	87.60	-5	1,662	-0.30%
2018/09/21	0	0.00	1	88.20	88.30	-1	1,640	-0.06%
2018/09/20	1	86.50	1	89.10	86.80	0	1,615	0.00%
2018/09/19	1	85.80	0	0.00	86.30	1	1,555	0.06%
2018/09/17	1	87.00	0	0.00	86.30	1	1,497	0.07%
2018/09/14	2	89.05	1	89.90	88.80	1	1,469	0.07%
2018/09/13	1	87.40	2	88.50	89.00	-1	1,436	-0.07%
2018/09/12	3	86.87	1	89.20	86.30	2	1,386	0.14%
2018/09/11	1	86.70	2	86.90	87.60	-1	1,288	-0.08%
2018/09/10	1	82.50	6	81.72	83.30	-5	1,132	-0.44%
2018/09/07	4	79.70	3	79.63	79.30	1	1,040	0.10%
2018/09/06	1	79.50	0	0.00	80.00	1	961	0.10%
2018/09/05	4	78.50	12	78.22	79.80	-8	915	-0.87%
2018/09/04	3	76.07	3	75.03	77.70	0	836	0.00%
2018/09/03	1	73.20	2	73.70	73.20	-1	755	-0.13%
2018/08/28	0	0.00	1	71.40	71.30	-1	726	-0.14%
2018/08/24	1	70.90	0	0.00	71.50	1	728	0.14%
2018/08/17	1	75.00	2	73.50	71.10	-1	687	-0.15%
2018/08/16	0	0.00	2	72.60	73.40	-2	627	-0.32%
2018/08/15	0	0.00	4	71.08	71.50	-4	611	-0.65%
2018/08/14	1	71.40	0	0.00	71.90	1	602	0.17%
2018/08/13	4	68.60	0	0.00	69.10	4	581	0.69%
2018/08/06	0	0.00	10	72.50	72.50	-10	532	-1.88%
2018/08/03	0	0.00	1	70.20	70.50	-1	511	-0.20%
2018/08/02	2	69.55	1	69.00	69.70	1	508	0.20%
2018/07/31	0	0.00	2	68.25	68.50	-2	488	-0.41%
2018/07/30	2	69.55	1	68.80	69.10	1	479	0.21%
2018/07/27	0	0.00	1	69.50	69.10	-1	471	-0.21%
2018/07/24	2	69.25	1	69.20	69.70	1	455	0.22%
2018/07/20	1	70.00	1	70.50	69.50	0	440	0.00%
2018/07/19	1	72.00	0	0.00	71.00	1	430	0.23%
2018/07/18	1	71.30	2	70.90	70.90	-1	418	-0.24%
2018/07/16	2	71.25	11	71.31	71.30	-9	386	-2.33%
2018/07/13	1	69.20	1	69.40	69.90	0	348	0.00%
2018/07/11	1	67.80	2	67.45	67.80	-1	310	-0.32%
2018/07/09	1	66.90	10	67.60	67.60	-9	292	-3.08%
2018/07/06	0	0.00	10	65.50	65.50	-10	286	-3.49%
2018/07/03	0	0.00	6	65.55	65.50	-6	317	-1.89%
2018/07/02	1	67.60	0	0.00	67.40	1	313	0.32%
2018/06/22	5	67.10	0	0.00	66.00	5	319	1.56%
2018/06/11	0	0.00	10	66.10	66.10	-10	366	-2.73%
2018/04/20	0	0.00	2	63.00	63.10	-2	337	-0.59%
2018/04/16	0	0.00	6	61.98	61.80	-6	335	-1.79%
2018/04/13	2	62.40	0	0.00	62.60	2	336	0.59%
2018/04/10	1	64.70	0	0.00	63.70	1	335	0.30%
2018/04/03	5	66.60	0	0.00	66.30	5	301	1.66%
2018/03/27	1	66.00	3	66.30	66.00	-2	259	-0.77%
2018/03/26	3	67.47	3	67.13	67.00	0	242	0.00%
2018/03/23	2	62.40	1	63.80	63.80	1	194	0.51%
2018/02/26	0	0.00	5	58.30	59.00	-5	141	-3.54%
2018/02/23	0	0.00	1	58.10	58.10	-1	151	-0.66%
2018/02/06	5	57.00	0	0.00	56.30	5	149	3.35%
2018/01/23	1	59.80	0	0.00	59.80	1	138	0.72%
2018/01/19	0	0.00	1	61.10	60.60	-1	136	-0.73%