曜亞 (4138)-元富-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	115.50	0	0.00	114.00	0	245	0.00%
2024/04/19	1	116.00	0	0.00	116.00	1	246	0.41%
2024/04/18	0	0.00	4	123.00	123.00	-4	242	-1.65%
2024/04/17	1	134.50	0	0.00	134.50	1	239	0.42%
2024/04/16	1	131.00	0.1	131.00	131.00	0.9	240	0.37%
2024/04/15	1	135.00	0	0.00	134.00	1	234	0.43%
2024/04/11	2	133.25	0	0.00	132.50	2	230	0.87%
2024/04/09	2	139.25	0	0.00	137.00	2	221	0.90%
2024/04/03	0.2	140.50	0	0.00	139.00	0.2	216	0.09%
2024/03/26	0	0.00	1	133.50	130.50	-1	204	-0.49%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/22	0	0.00	1	133.00	133.50	-1	203	-0.49%
2024/03/20	1	135.00	0.1	134.50	135.00	0.9	202	0.44%
2024/03/15	0	0.00	1	129.00	130.50	-1	202	-0.49%
2024/03/14	1	131.00	0.2	130.50	130.00	0.8	200	0.40%
2024/03/13	0	0.00	2	128.50	127.50	-2	190	-1.05%
2024/03/08	1	112.00	2	112.50	109.50	-1	151	-0.66%
2024/03/07	0	0.00	0.1	111.50	113.50	-0.1	148	-0.07%
2024/03/06	0	0.00	1	113.00	113.00	-1	144	-0.69%
2024/03/05	1	111.50	4	113.00	111.50	-3	143	-2.09%
2024/03/04	1	112.00	0	0.00	112.50	1	139	0.71%
2024/02/29	0	0.00	2	105.00	106.50	-2	132	-1.51%
2024/02/27	0.1	104.00	1	104.00	103.50	-0.9	131	-0.68%
2024/02/15	0	0.00	3	99.77	99.50	-3	131	-2.28%
2024/02/02	0	0.00	1	99.40	99.60	-1	132	-0.75%
2024/01/30	0	0.00	1	98.50	99.50	-1	136	-0.73%
2024/01/29	0	0.00	1	99.80	99.80	-1	136	-0.73%
2024/01/25	0	99.90	0	0.00	99.90	0	136	0.01%
2024/01/24	0	0.00	1	100.50	100.50	-1	136	-0.73%
2024/01/18	1	98.98	0	0.00	97.50	1	142	0.72%
2024/01/15	1	101.00	2	101.50	102.00	-1	139	-0.72%
2024/01/11	1	101.50	1	101.00	101.00	0	135	0.00%
2024/01/10	4.1	101.86	0	0.00	100.00	4.1	136	3.00%
2024/01/09	1	106.00	0	0.00	105.00	1	130	0.77%
2024/01/05	2	107.00	0	0.00	106.50	2	133	1.50%
2024/01/03	1	109.00	0	0.00	109.00	1	143	0.70%
2023/12/26	1	113.00	1	112.00	113.00	0	158	0.00%
2023/12/21	0	0.00	2	113.75	113.50	-2	176	-1.13%
2023/12/19	0	0.00	3.1	111.68	111.50	-3.1	200	-1.56%
2023/12/18	1	111.50	2	111.50	112.50	-1	201	-0.50%
2023/12/12	1	110.50	0	0.00	109.00	1	203	0.49%
2023/12/11	1	105.00	0	0.00	105.00	1	198	0.50%
2023/12/08	3	102.17	0	0.00	102.50	3	196	1.53%
2023/12/07	1	102.00	0	0.00	102.00	1	198	0.50%
2023/12/04	2	102.75	8	103.50	102.50	-6	205	-2.92%
2023/12/01	1	104.00	1	104.00	103.50	0	204	0.00%
2023/11/29	2	106.50	0	0.00	105.00	2	203	0.98%
2023/11/28	0	0.00	1	104.00	105.00	-1	203	-0.49%
2023/11/27	1	104.50	0	0.00	104.00	1	203	0.49%
2023/11/22	0	0.00	1	103.00	102.50	-1	214	-0.47%
2023/11/14	0.1	98.00	1	97.60	97.60	-0.9	219	-0.41%
2023/11/13	1	98.31	1	98.30	98.00	0	221	0.00%
2023/11/08	0	0.00	1	97.30	100.00	-1	228	-0.44%
2023/11/02	0	0.00	1	98.30	97.80	-1	249	-0.40%
2023/10/27	0	0.00	1	99.30	99.90	-1	267	-0.37%
2023/10/25	1	99.50	0.1	98.60	100.00	0.9	282	0.31%
2023/10/18	1	97.40	0	0.00	96.50	1	332	0.30%
2023/10/17	1	100.00	0	0.00	99.40	1	340	0.29%
2023/10/16	1	101.50	0	0.00	100.00	1	375	0.27%
2023/10/13	1	102.00	0	0.00	100.50	1	390	0.26%
2023/10/11	6	103.58	0	0.00	103.00	6	416	1.44%
2023/10/04	0	0.00	1	112.00	110.00	-1	420	-0.24%
2023/09/26	0	0.00	1	112.00	114.00	-1	434	-0.23%
2023/09/25	2	110.25	2	111.25	114.50	0	433	0.00%
2023/09/21	0	0.00	1	100.50	102.00	-1	445	-0.22%
2023/09/20	0	0.00	1	102.00	100.50	-1	459	-0.22%
2023/09/15	0	0.00	0.5	101.00	99.60	-0.5	488	-0.10%
2023/09/12	0.5	97.80	0	0.00	97.50	0.5	558	0.09%
2023/09/11	0	0.00	1	102.00	98.30	-1	566	-0.18%
2023/09/07	1	97.00	0	0.00	95.70	1	569	0.18%
2023/09/06	1	98.90	0	0.00	97.40	1	579	0.17%
2023/08/28	0.1	98.10	4	101.88	97.50	-3.9	663	-0.59%
2023/08/25	1	112.50	0	0.00	113.50	1	662	0.15%
2023/08/24	1	112.50	0	0.00	112.50	1	670	0.15%
2023/08/22	0.2	112.00	0	0.00	111.00	0.2	677	0.03%
2023/08/14	0	0.00	1	110.00	108.50	-1	728	-0.14%
2023/08/11	1	111.50	0	0.00	108.50	1	785	0.13%
2023/08/10	1	110.00	2	113.00	109.00	-1	801	-0.12%
2023/08/09	2	117.50	1	117.50	116.50	1	806	0.12%
2023/08/08	1	114.50	0	0.00	114.50	1	821	0.12%
2023/08/04	0	113.50	0	0.00	116.00	0	893	0.00%
2023/08/02	2.1	116.90	0	0.00	113.50	2.1	916	0.23%
2023/08/01	0	0.00	2	123.00	123.50	-2	918	-0.22%
2023/07/31	1	126.00	0	0.00	124.00	1	926	0.11%
2023/07/28	1	124.00	0	0.00	124.00	1	923	0.11%
2023/07/27	2	128.00	9.2	125.77	125.00	-7.2	920	-0.78%
2023/07/26	3	133.50	0	0.00	128.50	3	914	0.33%
2023/07/25	0	0.00	5	137.00	138.00	-5	905	-0.55%
2023/07/24	0	0.00	6	136.33	136.50	-6	899	-0.67%
2023/07/21	1	142.00	0	0.00	140.00	1	889	0.11%
2023/07/19	1	151.50	1	158.00	147.50	0	863	0.00%
2023/07/17	1	145.50	5.1	147.32	148.50	-4.1	818	-0.50%
2023/07/14	0	0.00	4.3	132.83	135.00	-4.3	796	-0.54%
2023/07/13	1	128.00	0	0.00	127.00	1	790	0.13%
2023/07/12	1	126.50	0	0.00	126.00	1	791	0.13%
2023/07/11	1.3	125.04	0	0.00	128.00	1.3	789	0.16%
2023/07/10	2	126.75	1	127.00	127.00	1	784	0.13%
2023/07/04	2	131.00	0	0.00	131.00	2	763	0.26%
2023/07/03	2	137.50	3.1	138.77	137.00	-1.1	752	-0.15%
2023/06/30	4	135.50	0	0.00	134.00	4	740	0.54%
2023/06/27	2	119.50	8	122.19	122.00	-6	680	-0.88%
2023/06/20	3	116.83	2	117.25	114.50	1	641	0.16%
2023/06/19	0	0.00	1	115.50	121.00	-1	628	-0.16%
2023/06/16	5	118.00	6.7	118.22	118.50	-1.7	605	-0.27%
2023/06/15	0	0.00	0.1	107.00	109.00	-0.1	568	-0.01%
2023/06/12	1.1	104.45	0	106.00	103.50	1	552	0.19%
2023/06/09	1	105.01	1	109.98	108.50	0	540	0.00%
2023/06/08	5.5	106.33	0	105.50	103.50	5.5	526	1.05%
2023/06/07	1.3	112.77	4	113.75	114.00	-2.7	502	-0.53%
2023/06/06	2	103.25	0	0.00	104.00	2	471	0.42%
2023/06/05	1	103.00	0	0.00	104.00	1	472	0.21%
2023/06/02	5	103.00	0	0.00	103.00	5	469	1.07%
2023/06/01	4	106.00	0	0.00	105.50	4	457	0.87%
2023/05/30	3	104.50	1	104.50	107.50	2	449	0.45%
2023/05/29	1	103.00	0	0.00	104.50	1	440	0.23%
2023/05/26	1	99.84	0	0.00	102.00	1	435	0.23%
2023/05/25	0	0.00	4	102.00	101.50	-4	433	-0.92%
2023/05/24	1	106.00	0	0.00	104.50	1	429	0.23%
2023/05/19	2	107.00	0	0.00	105.00	2	414	0.48%
2023/05/18	2	111.50	0	0.00	108.50	2	396	0.50%
2023/05/17	0	0.00	0.1	112.00	112.00	-0.1	371	-0.03%
2023/05/16	1	103.00	1	102.00	102.00	0	311	0.00%
2023/05/11	0	0.00	1	104.00	103.50	-1	254	-0.39%
2023/05/10	0	0.00	1	102.00	103.00	-1	208	-0.48%
2023/05/09	3	97.10	2	94.00	94.00	1	180	0.55%
2023/05/08	0	0.00	2.1	100.40	101.00	-2.1	154	-1.36%
2023/05/05	0.1	94.50	2	94.05	92.10	-1.9	140	-1.36%
2023/05/04	2	87.05	0	0.00	88.50	2	127	1.57%
2023/05/02	1	84.00	0	0.00	84.00	1	116	0.86%
2023/04/28	4	81.25	0	0.00	80.60	4	112	3.54%
2023/04/27	0	0.00	1	80.10	80.40	-1	110	-0.91%
2023/04/26	0	0.00	2	78.50	80.60	-2	110	-1.81%
2023/04/19	0	0.00	1	80.80	80.60	-1	100	-0.99%
2023/04/17	1	81.60	0	0.00	81.10	1	97	1.02%
2023/04/14	0	0.00	3	78.90	78.50	-3	93	-3.20%
2023/04/13	1	77.60	0	0.00	78.50	1	92	1.08%
2023/04/07	1	75.10	0	0.00	74.50	1	119	0.84%
2023/03/27	1	74.30	0	0.00	74.30	1	114	0.87%
2023/03/22	0	0.00	1	74.70	74.90	-1	114	-0.87%
2023/03/20	2	73.90	0	0.00	73.40	2	119	1.68%
2023/03/09	0.3	71.00	0	0.00	70.60	0.3	119	0.21%
2023/03/02	0	75.30	0	0.00	75.90	0	108	0.04%
2023/02/22	2	71.10	2	72.25	72.60	0	101	0.00%
2023/01/31	0	0.00	1	65.70	65.50	-1	85	-1.17%
2023/01/30	2	65.90	0	0.00	65.80	2	84	2.36%
2023/01/11	1	64.10	0	0.00	64.10	1	81	1.23%
2022/12/29	2	64.60	2	64.90	63.60	0	74	0.00%
2022/12/28	0	0.00	5	67.00	66.10	-5	63	-7.90%
2022/12/14	0	0.00	2	61.50	61.60	-2	41	-4.81%
2022/12/09	2	61.50	0	0.00	61.60	2	34	5.79%
2022/10/19	0	0.00	1	56.70	56.80	-1	34	-2.93%
2022/09/19	0	0.00	1	59.20	58.70	-1	36	-2.71%
2022/09/05	0	0.00	1	60.00	59.30	-1	34	-2.92%
2022/07/19	0	0.00	5	54.20	54.20	-5	26	-18.65%
2022/06/08	0	0.00	1	57.50	57.90	-1	37	-2.65%
2022/06/07	1	57.50	0	0.00	57.30	1	37	2.65%
2022/03/23	5	56.20	5	55.78	55.80	0	28	0.00%
2022/03/15	0	0.00	1	54.70	54.80	-1	25	-3.91%
2022/01/13	3	53.00	0	0.00	52.80	3	21	13.88%
2021/07/13	0	0.00	2	53.50	53.80	-2	77	-2.59%
2021/06/23	0	0.00	3	54.00	53.90	-3	91	-3.28%
2021/06/22	0	0.00	2	54.20	54.10	-2	92	-2.16%
2021/06/18	0	0.00	1	54.20	54.10	-1	93	-1.08%
2021/06/10	0	0.00	1	53.00	53.40	-1	94	-1.05%
2021/06/01	1	53.60	0	0.00	53.70	1	97	1.02%
2021/05/10	1	55.10	0	0.00	55.00	1	90	1.10%
2021/05/06	5	53.90	0	0.00	54.20	5	89	5.57%
2021/04/23	0	0.00	1	54.30	54.80	-1	82	-1.22%
2021/03/29	5	53.00	0	0.00	52.90	5	56	8.90%
2021/03/24	0	0.00	5	52.90	52.90	-5	53	-9.39%
2021/03/15	2	52.60	0	0.00	53.00	2	50	3.94%
2021/01/29	3	48.60	0	0.00	48.55	3	38	7.85%
2021/01/19	0	0.00	5	49.05	49.10	-5	33	-15.07%
2020/12/14	0	0.00	5	48.79	48.75	-5	26	-19.01%
2020/12/09	0	0.00	4	49.20	49.20	-4	25	-15.54%
2020/12/08	0	0.00	1	49.50	49.35	-1	25	-3.85%
2020/12/07	3	49.30	0	0.00	49.55	3	29	10.27%
2020/12/03	0	0.00	5	49.50	49.60	-5	32	-15.50%
2020/11/10	0	0.00	5	48.00	48.10	-5	33	-15.07%
2020/08/07	0	0.00	7	47.56	47.60	-7	134	-5.19%
2020/08/03	2	47.95	0	0.00	47.70	2	135	1.47%
2020/07/29	5	51.16	0	0.00	50.80	5	134	3.71%
2020/07/23	0	0.00	2	52.00	51.80	-2	131	-1.53%
2020/07/17	2	51.10	0	0.00	51.10	2	128	1.55%
2020/07/16	0	0.00	1	51.80	51.90	-1	127	-0.79%
2020/07/14	0	0.00	10	52.32	52.10	-10	125	-7.96%
2020/07/08	0	0.00	1	53.90	53.90	-1	113	-0.88%
2020/07/06	0	0.00	3	53.83	53.80	-3	113	-2.64%
2020/07/03	0	0.00	1	52.90	52.90	-1	112	-0.89%
2020/07/02	0	0.00	1	52.30	52.90	-1	112	-0.89%
2020/07/01	2	51.90	1	51.90	52.20	1	111	0.89%
2020/06/30	2	52.40	0	0.00	52.30	2	109	1.83%
2020/06/29	0	0.00	3	53.30	52.50	-3	108	-2.76%
2020/06/24	0	0.00	4	54.23	53.80	-4	107	-3.71%
2020/06/23	2	52.10	5	52.90	55.00	-3	103	-2.89%
2020/06/22	3	53.17	5	52.96	52.70	-2	101	-1.97%
2020/06/19	6	53.65	0	0.00	53.60	6	100	5.95%
2020/06/17	3	51.50	0	0.00	52.00	3	91	3.29%
2020/06/16	4	51.38	0	0.00	51.30	4	90	4.44%
2020/06/15	1	51.20	0	0.00	50.90	1	87	1.15%
2020/06/10	1	51.00	0	0.00	50.70	1	84	1.18%
2020/06/09	0	0.00	10	51.10	51.20	-10	86	-11.59%
2020/06/05	0	0.00	5	51.02	51.50	-5	84	-5.89%
2020/05/28	0	0.00	2	49.80	49.80	-2	81	-2.45%
2020/05/15	5	48.40	0	0.00	48.65	5	66	7.56%
2020/05/14	5	48.80	0	0.00	49.10	5	62	8.00%
2020/03/27	2	43.60	0	0.00	43.30	2	44	4.47%
2020/03/26	0	0.00	2	43.00	43.10	-2	48	-4.16%
2020/03/25	0	0.00	1	43.00	42.65	-1	47	-2.09%
2020/03/20	0	0.00	1	42.00	42.05	-1	48	-2.07%
2020/03/17	0	0.00	1	44.90	45.00	-1	44	-2.25%
2020/03/10	0	0.00	2	47.60	47.55	-2	39	-5.10%
2020/03/03	0	0.00	4	48.00	48.00	-4	41	-9.76%
2020/02/27	0	0.00	2	48.20	48.15	-2	41	-4.77%
2020/02/03	1	48.20	0	0.00	48.35	1	45	2.17%
2020/01/16	4	50.38	0	0.00	50.20	4	43	9.18%
2020/01/14	1	50.20	0	0.00	50.00	1	43	2.29%
2019/11/29	1	49.25	0	0.00	49.25	1	34	2.89%
2019/11/25	1	50.20	0	0.00	49.90	1	31	3.21%
2019/11/22	1	49.50	0	0.00	49.40	1	29	3.42%
2019/11/20	2	48.70	0	0.00	48.65	2	28	7.08%
2019/11/08	5	49.40	0	0.00	49.50	5	35	14.04%
2019/10/23	1	48.50	0	0.00	48.70	1	35	2.79%
2019/07/08	1	50.90	0	0.00	51.00	1	24	4.02%
2019/04/29	5	49.86	0	0.00	49.50	5	30	16.21%
2019/04/22	5	50.40	0	0.00	50.40	5	30	16.37%
2019/03/06	1	49.80	0	0.00	49.75	1	19	5.04%
2019/01/07	3	47.00	0	0.00	46.90	3	18	16.48%
2018/12/19	1	46.95	0	0.00	46.45	1	26	3.73%
2018/12/11	1	46.55	0	0.00	46.70	1	32	3.10%
2018/12/04	1	48.20	0	0.00	48.05	1	35	2.83%
2018/11/07	0	0.00	1	45.90	46.05	-1	53	-1.88%
2018/10/12	1	46.20	0	0.00	46.65	1	59	1.68%
2018/10/08	1	49.50	0	0.00	49.50	1	56	1.76%
2018/09/27	0	0.00	2	51.00	50.70	-2	63	-3.14%
2018/09/12	1	49.60	0	0.00	50.10	1	61	1.63%
2018/09/07	3	49.80	0	0.00	49.65	3	60	4.95%
2018/09/03	0	0.00	1	50.10	49.95	-1	61	-1.62%
2018/08/23	0	0.00	2	50.20	50.20	-2	63	-3.14%
2018/08/22	2	54.50	0	0.00	54.30	2	62	3.19%
2018/05/09	0	0.00	1	57.10	57.00	-1	339	-0.29%
2018/05/04	1	57.50	0	0.00	57.00	1	334	0.30%
2018/04/30	0	0.00	1	61.50	61.50	-1	318	-0.31%
2018/04/25	1	56.30	0	0.00	57.00	1	248	0.40%
2018/04/24	0	0.00	1	56.50	56.30	-1	246	-0.41%
2018/04/10	1	59.00	4	61.10	59.20	-3	214	-1.40%
2018/04/09	0	0.00	9	62.86	62.90	-9	191	-4.70%
2018/04/03	1	57.20	0	0.00	57.20	1	155	0.64%
2018/03/29	4	58.80	1	58.90	58.10	3	142	2.10%
2018/03/28	1	58.30	0	0.00	57.90	1	135	0.74%
2018/03/23	0	0.00	1	56.20	56.80	-1	111	-0.89%
2018/03/19	0	0.00	4	58.70	57.30	-4	77	-5.13%
2018/02/12	1	48.80	0	0.00	48.80	1	46	2.13%
2018/02/08	1	48.90	0	0.00	48.85	1	47	2.13%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音