醣聯 (4168)-元富-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	25.30	0	0.00	25.30	2	330	0.61%
2024/04/30	5	25.40	0	0.00	25.30	5	331	1.51%
2024/04/19	1	25.70	0	0.00	25.40	1	327	0.31%
2024/04/12	0	0.00	1	27.00	26.85	-1	313	-0.32%
2024/04/11	1	27.35	1	27.40	27.40	0	306	0.00%
2024/04/10	2	28.25	5	28.25	28.05	-3	293	-1.02%
2024/04/09	0	26.95	0	0.00	27.25	0	251	0.00%
2024/04/02	0	25.10	0	0.00	25.10	0	242	0.00%
2024/03/29	0	25.30	0	0.00	25.00	0	242	0.00%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/03/19	1	25.10	0	0.00	25.00	1	252	0.40%
2024/02/20	4	27.30	0	0.00	27.25	4	228	1.75%
2024/02/15	0	0.00	7	26.96	27.15	-7	228	-3.06%
2024/01/29	2	27.10	0	0.00	27.10	2	268	0.74%
2024/01/24	0	0.00	2	27.90	27.95	-2	275	-0.73%
2024/01/15	2	27.70	0	0.00	27.70	2	317	0.63%
2024/01/08	0	0.00	5	28.21	28.30	-5	323	-1.55%
2024/01/05	5	28.25	0	0.00	28.25	5	322	1.55%
2023/12/22	0	0.00	2	28.40	28.20	-2	302	-0.66%
2023/12/21	0	0.00	3	27.55	27.40	-3	287	-1.04%
2023/12/19	2	27.25	0	0.00	27.25	2	288	0.69%
2023/12/15	3	27.30	0	0.00	27.30	3	288	1.04%
2023/12/07	0	0.00	5	28.90	28.30	-5	278	-1.80%
2023/12/05	0	28.65	0	0.00	28.20	0	272	0.00%
2023/11/28	5	28.40	0	0.00	28.40	5	269	1.85%
2023/11/27	0	0.00	5	29.00	28.55	-5	270	-1.85%
2023/11/22	5	28.60	0	0.00	28.45	5	268	1.86%
2023/11/09	0	0.00	1	29.70	29.35	-1	273	-0.37%
2023/11/06	0	0.00	1	28.75	29.00	-1	293	-0.34%
2023/10/30	0	0.00	2	28.85	28.45	-2	300	-0.67%
2023/10/27	1	28.70	0	0.00	29.15	1	290	0.34%
2023/09/26	1	27.50	0	0.00	27.50	1	512	0.19%
2023/09/18	0	0.00	3	28.70	28.60	-3	646	-0.46%
2023/09/13	0	0.00	2	27.90	27.90	-2	657	-0.30%
2023/09/05	2	27.70	0	0.00	27.70	2	696	0.29%
2023/09/04	3	28.30	0	0.00	28.20	3	697	0.43%
2023/09/01	0	0.00	2	28.85	28.60	-2	702	-0.28%
2023/08/30	0	0.00	3	28.50	28.50	-3	704	-0.43%
2023/08/23	0	0.00	1	27.40	27.50	-1	714	-0.14%
2023/08/17	5	28.28	0	0.00	28.30	5	741	0.67%
2023/08/14	2	26.85	0	0.00	26.90	2	765	0.26%
2023/07/27	0	0.00	1	31.35	31.40	-1	786	-0.13%
2023/07/26	1	32.00	5	32.10	31.80	-4	818	-0.49%
2023/07/25	0	0.00	5	30.80	31.15	-5	746	-0.67%
2023/07/24	3	30.03	0	0.00	30.10	3	728	0.41%
2023/07/21	2	30.10	0	0.00	30.15	2	739	0.27%
2023/07/11	3	30.80	0	0.00	30.55	3	814	0.37%
2023/07/07	0	0.00	1	31.20	31.30	-1	917	-0.11%
2023/07/06	0	0.00	1	31.50	31.15	-1	916	-0.11%
2023/07/04	1	31.15	1	31.95	31.30	0	922	0.00%
2023/07/03	1	31.30	0	0.00	31.30	1	922	0.11%
2023/06/30	2	32.03	0	0.00	31.85	2	906	0.22%
2023/06/29	2	31.98	0	0.00	31.80	2	840	0.24%
2023/06/28	1	30.70	3	30.65	30.65	-2	818	-0.24%
2023/06/27	0	0.00	5	30.60	30.30	-5	819	-0.61%
2023/06/21	2	30.00	0	0.00	30.00	2	819	0.24%
2023/06/20	3	30.15	0	0.00	30.15	3	816	0.37%
2023/06/15	0	0.00	1	31.35	31.00	-1	808	-0.12%
2023/06/14	1	31.40	0	0.00	31.25	1	811	0.12%
2023/06/12	1	30.70	0	0.00	30.60	1	822	0.12%
2023/06/07	0	0.00	5	30.80	30.85	-5	849	-0.59%
2023/06/06	0	0.00	10	30.70	30.50	-10	862	-1.16%
2023/06/02	10	30.43	5	30.68	30.30	5	880	0.57%
2023/06/01	10	30.35	0	0.00	30.35	10	886	1.13%
2023/05/29	0	0.00	10	30.59	30.40	-10	929	-1.08%
2023/05/26	10	30.60	0	0.00	30.25	10	971	1.03%
2023/05/25	3	31.15	0	0.00	30.70	3	1,015	0.30%
2023/05/24	2	31.25	20	31.43	31.25	-18	1,232	-1.46%
2023/05/22	0	0.00	8	30.45	30.45	-8	1,300	-0.61%
2023/05/19	0	0.00	1	29.80	29.85	-1	1,386	-0.07%
2023/05/18	13	30.35	0	0.00	30.10	13	1,383	0.94%
2023/05/17	10	30.83	5	30.80	30.70	5	1,375	0.36%
2023/05/16	0	0.00	20	30.75	30.65	-20	1,376	-1.45%
2023/05/15	20	30.50	15	30.93	30.40	5	1,383	0.36%
2023/05/12	10	30.43	10	30.55	30.70	0	1,392	0.00%
2023/05/11	10.5	31.30	10	30.73	30.70	0.5	1,400	0.03%
2023/05/10	0.1	31.30	1	31.45	31.65	-0.9	1,401	-0.07%
2023/05/09	15	31.85	7	32.12	31.25	8	1,418	0.56%
2023/05/08	5	32.47	7	32.06	32.05	-2	1,429	-0.14%
2023/05/05	10	32.68	5	33.40	32.75	5	1,438	0.35%
2023/05/04	5	32.20	15	32.65	33.00	-10	1,440	-0.69%
2023/05/03	15	32.22	0	0.00	32.10	15	1,425	1.05%
2023/04/25	0	0.00	2	30.60	30.70	-2	1,373	-0.15%
2023/04/21	6	31.95	6	31.00	30.80	0	1,369	0.00%
2023/04/17	0	0.00	1	32.80	32.75	-1	1,320	-0.08%
2023/04/13	3	33.12	2	33.65	33.30	1	1,306	0.08%
2023/04/12	0	0.00	1	32.35	32.30	-1	1,205	-0.08%
2023/04/11	0	0.00	2	32.10	32.05	-2	1,224	-0.16%
2023/04/10	0	32.05	12	32.10	32.00	-12	1,237	-0.97%
2023/04/07	0	32.30	16	32.08	32.25	-16	1,254	-1.28%
2023/04/06	6	31.20	25	31.94	31.80	-19	1,273	-1.49%
2023/03/31	12	31.09	0	0.00	31.15	12	1,281	0.94%
2023/03/30	8	31.26	0	0.00	31.15	8	1,308	0.61%
2023/03/29	0	0.00	20	31.40	31.50	-20	1,331	-1.50%
2023/03/28	6	31.07	0	0.00	30.75	6	1,387	0.43%
2023/03/27	12	31.44	0	0.00	31.30	12	1,438	0.83%
2023/03/24	12	31.56	0	0.00	31.60	12	1,496	0.80%
2023/03/23	0	0.00	1	30.95	30.95	-1	1,577	-0.06%
2023/03/22	1	31.15	0	0.00	31.00	1	1,924	0.05%
2023/03/21	0	0.00	6	30.95	31.05	-6	2,181	-0.28%
2023/03/20	6	30.20	0	0.00	30.70	6	2,223	0.27%
2023/03/17	0	0.00	18	30.25	30.60	-18	2,240	-0.80%
2023/03/16	13	30.71	12	29.88	29.60	1	2,260	0.04%
2023/03/15	7	31.08	1	31.15	30.90	6	2,300	0.26%
2023/03/14	3	30.90	4	31.38	31.00	-1	2,355	-0.04%
2023/03/10	12	31.89	12	31.30	31.25	0	2,582	0.00%
2023/03/09	13	32.43	0	0.00	32.30	13	2,690	0.48%
2023/03/08	4	32.88	0	0.00	32.70	4	2,693	0.15%
2023/03/06	1	32.90	0	0.00	33.40	1	2,743	0.04%
2023/03/03	0	0.00	6	33.30	33.20	-6	2,800	-0.21%
2023/03/02	10	32.82	0	0.00	32.95	10	2,868	0.35%
2023/03/01	1	33.10	0	0.00	32.90	1	2,993	0.03%
2023/02/24	2	33.83	0	0.00	33.60	2	3,184	0.06%
2023/02/23	0	0.00	2	34.60	34.80	-2	3,347	-0.06%
2023/02/22	1	35.10	25	33.99	34.55	-24	3,461	-0.69%
2023/02/21	7	32.69	10	33.70	33.55	-3	3,289	-0.09%
2023/02/20	9	32.87	9	33.25	32.85	0	3,266	0.00%
2023/02/17	6	32.85	1	32.95	32.55	5	3,246	0.15%
2023/02/16	1	31.90	1	32.00	31.75	0	3,215	0.00%
2023/02/15	3	32.25	1	31.90	31.75	2	3,343	0.06%
2023/02/14	7	32.20	0	0.00	32.10	7	3,447	0.20%
2023/02/13	5	32.38	6	32.68	32.10	-1	3,453	-0.03%
2023/02/10	6	32.78	1	32.65	32.30	5	3,482	0.14%
2023/02/09	3	32.80	0	0.00	32.85	3	3,489	0.09%
2023/02/08	1	33.00	3	33.25	32.90	-2	3,492	-0.06%
2023/02/07	0	0.00	3	33.00	33.15	-3	3,494	-0.09%
2023/02/06	2	32.73	2	32.78	32.55	0	3,497	0.00%
2023/02/03	3	32.45	11	32.50	32.25	-8	3,500	-0.23%
2023/02/02	1	32.25	0	0.00	32.50	1	3,495	0.03%
2023/02/01	0	0.00	1	32.05	32.15	-1	3,504	-0.03%
2023/01/30	1	30.85	2	30.90	31.25	-1	3,526	-0.03%
2023/01/12	0	0.00	9	29.88	29.85	-9	3,583	-0.25%
2023/01/11	0	0.00	2	29.65	29.90	-2	3,599	-0.06%
2023/01/09	3	30.70	0	0.00	30.60	3	3,663	0.08%
2023/01/06	0	0.00	3	30.50	30.70	-3	3,720	-0.08%
2022/12/30	2	30.48	0	0.00	30.45	2	3,942	0.05%
2022/12/29	3	31.45	4	30.58	30.45	-1	3,992	-0.03%
2022/12/28	3	31.80	0	0.00	31.45	3	4,054	0.07%
2022/12/27	3	32.20	1	32.20	31.80	2	4,142	0.05%
2022/12/23	3	31.80	0	31.90	32.05	3	4,281	0.07%
2022/12/22	0	31.55	0.2	31.65	32.15	-0.2	4,423	0.00%
2022/12/21	14	31.56	3	32.00	31.40	11	4,532	0.24%
2022/12/20	3	31.55	2	31.50	31.55	1	4,739	0.02%
2022/12/19	0	34.40	0	0.00	33.50	0	4,863	0.00%
2022/12/16	0.2	34.98	0	0.00	33.85	0.2	5,670	0.00%
2022/12/15	2	34.63	1	34.85	34.55	1	5,986	0.02%
2022/12/14	14	35.50	14	36.32	35.80	0	5,945	0.00%
2022/12/13	13	35.09	18	34.65	35.20	-5	5,617	-0.09%
2022/12/12	8	32.89	9	33.50	33.50	-1	5,393	-0.02%
2022/12/09	9	32.90	0	0.00	32.85	9	5,369	0.17%
2022/12/08	9	33.20	14	33.58	33.30	-5	5,391	-0.09%
2022/12/07	1	33.70	12	33.53	33.35	-11	5,410	-0.20%
2022/12/06	8	33.83	0	0.00	33.10	8	5,384	0.15%
2022/12/05	7	33.78	0	0.00	33.90	7	5,369	0.13%
2022/12/02	15	34.43	21	34.86	34.05	-6	5,384	-0.11%
2022/12/01	12	33.00	6	32.35	34.20	6	5,263	0.11%
2022/11/29	2	31.20	0	0.00	31.70	2	6,113	0.03%
2022/11/28	9	31.92	55	31.95	31.70	-46	6,528	-0.70%
2022/11/25	12	33.20	6	32.87	32.15	6	7,129	0.08%
2022/11/24	63	33.67	35	33.80	33.25	28	7,095	0.39%
2022/11/23	41	34.51	24	34.35	34.10	17	7,071	0.24%
2022/11/22	13	33.47	7	33.71	33.90	6	6,947	0.09%
2022/11/21	9	32.06	11	33.09	34.55	-2	6,748	-0.03%
2022/11/18	12	31.53	23	31.54	31.65	-11	6,568	-0.17%
2022/11/17	12	29.88	0	0.00	29.85	12	6,430	0.19%
2022/11/16	1	29.30	0	0.00	29.60	1	6,417	0.02%
2022/11/15	3	29.15	1	29.40	29.40	2	6,493	0.03%
2022/11/14	5	29.80	0	0.00	29.75	5	6,490	0.08%
2022/11/11	7	29.86	6	29.96	29.80	1	6,526	0.02%
2022/11/10	1	29.05	2	30.40	28.20	-1	6,397	-0.02%
2022/11/09	5	28.80	0	0.00	28.70	5	6,288	0.08%
2022/11/08	2	28.98	1	29.60	28.40	1	6,281	0.02%
2022/10/20	1	27.50	0	0.00	27.60	1	6,054	0.02%
2022/10/06	2	32.05	2	32.25	32.25	0	5,844	0.00%
2022/10/05	21	33.00	34	32.20	32.20	-13	5,804	-0.22%
2022/10/04	8	33.76	2	34.13	33.05	6	5,759	0.10%
2022/10/03	20	34.16	20	33.00	33.00	0	5,654	0.00%
2022/09/30	5	32.70	8	33.96	34.45	-3	5,555	-0.05%
2022/09/29	6	34.36	0	0.00	34.00	6	5,469	0.11%
2022/09/28	2	34.03	0	0.00	33.25	2	5,310	0.04%
2022/09/27	7	34.83	12	35.64	36.85	-5	5,178	-0.10%
2022/09/26	5	36.56	1	36.40	36.40	4	4,954	0.08%
2022/09/23	69	43.81	66	43.04	40.40	3	4,801	0.06%
2022/09/22	7	40.76	16.1	42.19	43.45	-9.1	4,041	-0.23%
2022/09/21	2	39.35	10	39.90	39.50	-8	3,686	-0.22%
2022/09/19	3	38.25	3	40.80	37.85	0	3,623	0.00%
2022/09/16	3	40.55	4	40.80	40.60	-1	3,591	-0.03%
2022/09/15	2	41.15	0	40.90	40.25	2	3,578	0.06%
2022/09/14	2	41.55	4	40.83	41.30	-2	3,553	-0.06%
2022/09/13	4	40.68	0	0.00	40.40	4	3,509	0.11%
2022/09/12	0	0.00	23	40.12	41.50	-23	3,479	-0.66%
2022/09/08	24	42.41	16	42.60	42.30	8	3,443	0.23%
2022/09/07	16	40.50	2	40.30	41.80	14	3,388	0.41%
2022/09/06	13	43.74	4	43.31	41.80	9	3,387	0.27%
2022/09/05	0	0.00	1	44.10	44.10	-1	2,605	-0.04%
2022/09/02	4	39.60	7	40.06	40.10	-3	2,388	-0.13%
2022/09/01	5	39.41	13	38.73	39.00	-8	1,943	-0.41%
2022/08/30	1	31.60	3	32.43	33.05	-2	1,268	-0.16%
2022/08/26	0	0.00	60	29.17	29.15	-60	1,189	-5.05%
2022/08/25	60	30.12	0	0.00	29.30	60	1,177	5.10%
2022/08/23	3	29.55	2	30.00	29.65	1	1,122	0.09%
2022/08/22	1	30.55	1	30.00	29.55	0	1,083	0.00%
2022/08/18	1	29.50	0	0.00	28.70	1	964	0.10%
2022/08/03	1	26.90	0	0.00	26.85	1	851	0.12%
2022/07/26	0	0.00	4	29.90	28.95	-4	826	-0.48%
2022/07/25	4	29.68	0	0.00	29.20	4	817	0.49%
2022/07/14	0	0.00	3	28.98	29.65	-3	966	-0.31%
2022/07/13	1	27.60	1	27.90	27.55	0	900	0.00%
2022/07/12	1	27.25	0	0.00	27.15	1	902	0.11%
2022/07/01	1	25.00	0	0.00	25.00	1	934	0.11%
2022/06/29	0	0.00	10	28.20	28.55	-10	817	-1.22%
2022/06/22	1	28.75	5	28.60	28.05	-4	812	-0.49%
2022/06/20	5	28.25	0	0.00	27.35	5	794	0.63%
2022/06/13	0	0.00	1	27.25	26.80	-1	696	-0.14%
2022/06/10	1	27.00	0	0.00	27.20	1	696	0.14%
2022/05/25	0	0.00	1	25.90	25.90	-1	720	-0.14%
2022/05/16	1	25.60	0	0.00	25.65	1	794	0.13%
2022/04/25	7	30.18	0	0.00	28.85	7	808	0.87%
2022/04/22	6	32.43	0	0.00	31.95	6	756	0.79%
2022/04/19	0	0.00	1	29.60	29.30	-1	589	-0.17%
2022/04/18	1	30.15	1	29.95	29.85	0	586	0.00%
2022/04/15	1	30.10	0	0.00	30.00	1	566	0.18%
2022/04/07	0	0.00	3	30.73	29.70	-3	534	-0.56%
2022/03/25	0	0.00	5	28.20	28.20	-5	440	-1.13%
2022/03/07	5	27.50	0	0.00	28.05	5	568	0.88%
2022/02/25	3	28.50	0	0.00	28.35	3	748	0.40%
2022/02/22	0	0.00	2	30.10	29.40	-2	735	-0.27%
2022/02/08	0	0.00	3	30.00	29.80	-3	708	-0.42%
2022/01/26	0	0.00	2	28.75	28.25	-2	671	-0.30%
2022/01/25	0	0.00	2	28.28	28.00	-2	661	-0.30%
2022/01/24	3	27.85	1	28.20	27.85	2	660	0.30%
2022/01/21	2	28.60	5	28.69	28.45	-3	660	-0.45%
2022/01/20	1	29.10	0	0.00	29.05	1	656	0.15%
2022/01/18	0	0.00	1	29.90	29.95	-1	650	-0.15%
2022/01/17	10	29.55	0	0.00	29.90	10	646	1.55%
2021/11/29	0	0.00	28	29.75	29.95	-28	395	-7.08%
2021/11/25	1	26.85	0	0.00	26.75	1	275	0.36%
2021/11/19	15	28.72	0	0.00	28.75	15	262	5.73%
2021/11/18	0	0.00	1	30.30	29.60	-1	250	-0.40%
2021/11/17	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/10/04	1	23.80	0	0.00	24.45	1	363	0.28%
2021/09/30	1	25.00	0	0.00	25.45	1	362	0.28%
2021/09/22	1	26.05	0	0.00	26.00	1	419	0.24%
2021/09/17	2	26.90	0	0.00	27.20	2	421	0.47%
2021/08/26	0	0.00	1	28.30	27.60	-1	529	-0.19%
2021/08/18	1	26.30	0	0.00	26.60	1	781	0.13%
2021/08/16	2	27.00	0	0.00	26.90	2	763	0.26%
2021/08/12	2	27.28	0	0.00	27.65	2	782	0.26%
2021/08/09	1	28.50	0	0.00	28.30	1	844	0.12%
2021/08/06	1	29.05	0	0.00	29.15	1	856	0.12%
2021/07/28	6	28.75	0	0.00	28.45	6	1,023	0.59%
2021/07/21	3	31.45	0	0.00	31.50	3	1,168	0.26%
2021/07/20	4	31.96	4	33.30	31.85	0	1,178	0.00%
2021/07/14	1	31.70	0	0.00	31.60	1	1,343	0.07%
2021/07/13	3	32.22	0	0.00	32.05	3	1,449	0.21%
2021/07/12	0	0.00	7	33.34	33.45	-7	1,474	-0.47%
2021/07/08	1	31.45	0	0.00	32.00	1	1,676	0.06%
2021/07/07	2	32.43	0	0.00	32.05	2	1,870	0.11%
2021/07/06	1	32.75	1	32.85	32.75	0	1,925	0.00%
2021/07/05	1	32.90	0	0.00	32.75	1	2,056	0.05%
2021/07/02	1	32.75	3	32.60	32.80	-2	2,091	-0.10%
2021/07/01	0	0.00	1	33.25	33.00	-1	2,096	-0.05%
2021/06/30	1	33.25	5	33.50	33.05	-4	2,093	-0.19%
2021/06/24	2	31.98	1	31.80	32.00	1	2,154	0.05%
2021/06/23	0	0.00	3	32.05	32.00	-3	2,172	-0.14%
2021/06/22	3	32.15	0	0.00	32.35	3	2,284	0.13%
2021/06/21	1	32.15	0	0.00	32.40	1	2,394	0.04%
2021/06/18	1	33.15	1	33.10	33.25	0	2,398	0.00%
2021/06/11	0	0.00	1	32.50	32.70	-1	2,447	-0.04%
2021/06/10	1	32.80	5	32.80	32.85	-4	2,442	-0.16%
2021/06/09	0	0.00	1	31.65	31.95	-1	2,439	-0.04%
2021/06/07	1	31.65	0	0.00	31.70	1	2,456	0.04%
2021/06/04	0	0.00	2	31.80	31.40	-2	2,463	-0.08%
2021/06/03	0	0.00	1	31.30	31.95	-1	2,558	-0.04%
2021/06/02	7	31.56	1	32.95	31.75	6	2,642	0.23%
2021/06/01	8	33.82	19	34.18	33.95	-11	2,595	-0.42%
2021/05/27	1	30.65	0	0.00	30.90	1	2,408	0.04%
2021/05/20	1	28.35	0	0.00	28.75	1	2,495	0.04%
2021/05/19	1	27.90	1	29.90	29.60	0	2,504	0.00%
2021/05/14	1	29.00	0	0.00	29.30	1	2,453	0.04%
2021/05/11	0	0.00	5	31.00	31.70	-5	2,368	-0.21%
2021/05/06	0	0.00	2	32.40	33.20	-2	2,422	-0.08%
2021/05/05	0	0.00	6	33.80	33.20	-6	2,429	-0.25%
2021/05/04	0	0.00	1	32.40	33.10	-1	2,411	-0.04%
2021/05/03	3	39.10	10	35.60	36.00	-7	2,363	-0.30%
2021/04/29	11	38.75	5	38.30	37.70	6	2,326	0.26%
2021/04/28	6	37.48	7	37.64	37.70	-1	2,313	-0.04%
2021/04/27	9	39.86	1	41.00	38.10	8	2,294	0.35%
2021/04/26	4	39.20	0	0.00	38.95	4	2,253	0.18%
2021/04/22	3	37.00	2	39.45	36.60	1	2,208	0.05%
2021/04/21	1	41.30	5	40.54	40.15	-4	2,143	-0.19%
2021/04/20	1	41.80	0	0.00	41.50	1	2,111	0.05%
2021/04/19	4	41.98	14	42.43	41.55	-10	2,063	-0.48%
2021/04/16	0	0.00	6	40.29	40.25	-6	1,957	-0.31%
2021/04/15	2	41.40	4	41.49	40.40	-2	1,914	-0.10%
2021/04/14	3	37.00	2	39.25	40.45	1	1,804	0.06%
2021/04/13	3	38.77	4	38.94	39.50	-1	1,695	-0.06%
2021/04/12	8	36.00	15	37.74	38.55	-7	1,503	-0.47%
2021/04/09	0	0.00	2	32.00	35.05	-2	1,455	-0.14%
2021/04/08	0	0.00	2	31.50	31.90	-2	1,339	-0.15%
2021/04/06	4	30.15	50	30.00	29.85	-46	1,312	-3.51%
2021/04/01	2	30.80	1	30.40	30.30	1	1,309	0.08%
2021/03/31	2	31.05	6	31.02	30.80	-4	1,296	-0.31%
2021/03/30	9	31.30	9	31.90	31.20	0	1,285	0.00%
2021/03/29	1	30.90	4	30.80	30.50	-3	1,252	-0.24%
2021/03/26	1	30.20	0	0.00	30.35	1	1,247	0.08%
2021/03/25	1	31.95	2	32.00	29.85	-1	1,235	-0.08%
2021/03/24	13	30.46	13	30.45	29.70	0	1,130	0.00%
2021/03/23	0	30.13	0	0.00	28.30	0	1,014	0.00%
2021/03/19	20	29.30	1	29.05	28.95	19	992	1.91%
2021/03/18	4	29.55	6	29.57	29.65	-2	967	-0.21%
2021/03/15	0	0.00	5	29.45	29.05	-5	934	-0.54%
2021/03/10	5	28.41	0	0.00	28.55	5	901	0.55%
2021/03/08	0	0.00	3	29.62	29.70	-3	786	-0.38%
2021/03/05	2	26.90	0	0.00	27.00	2	690	0.29%
2021/03/03	4	26.25	0	0.00	26.30	4	683	0.59%
2021/02/25	15	28.57	0	0.00	28.15	15	663	2.26%
2021/02/23	20	28.00	0	0.00	27.30	20	626	3.19%
2021/02/17	1	25.20	0	0.00	25.20	1	522	0.19%
2021/02/05	0	0.00	2	25.00	25.95	-2	518	-0.39%
2021/02/02	2	26.63	0	0.00	25.50	2	514	0.39%
2021/01/29	2	26.00	2	27.53	26.60	0	470	0.00%
2021/01/19	1	23.90	0	0.00	23.85	1	429	0.23%
2021/01/12	0	0.00	5	24.98	25.00	-5	419	-1.19%
2021/01/11	5	24.80	0	0.00	24.70	5	416	1.20%
2021/01/08	1	25.40	0	0.00	25.25	1	414	0.24%
2021/01/06	2	26.10	0	0.00	26.00	2	408	0.49%
2021/01/05	1	27.10	2	27.70	26.90	-1	404	-0.25%
2021/01/04	1	28.00	1	27.70	27.75	0	398	0.00%
2020/12/30	0	0.00	5	28.08	27.95	-5	369	-1.35%
2020/11/27	5	25.20	4	25.30	25.25	1	336	0.30%
2020/11/06	0	0.00	2	26.53	26.40	-2	689	-0.29%
2020/10/28	1	25.70	1	27.30	27.10	0	821	0.00%
2020/10/21	1	23.85	0	0.00	23.80	1	1,056	0.09%
2020/10/16	1	23.70	0	0.00	23.85	1	1,218	0.08%
2020/09/24	1	26.65	0	0.00	26.75	1	2,612	0.04%
2020/09/21	1	28.30	0	0.00	28.35	1	2,770	0.04%
2020/09/03	0	0.00	2	28.80	30.20	-2	3,614	-0.06%
2020/09/02	1	29.65	0	0.00	29.30	1	3,623	0.03%
2020/09/01	2	30.60	0	0.00	29.80	2	3,641	0.05%
2020/08/31	0	0.00	10	30.38	29.60	-10	3,650	-0.27%
2020/08/27	13	31.68	0	0.00	31.35	13	3,665	0.35%
2020/08/26	2	29.73	1	30.25	30.45	1	3,576	0.03%
2020/08/25	0	0.00	2	27.50	27.70	-2	3,568	-0.06%
2020/08/13	1	28.00	0	0.00	27.90	1	3,809	0.03%
2020/08/12	4	28.10	4	28.65	29.30	0	3,822	0.00%
2020/08/11	0	0.00	2	27.88	28.00	-2	3,835	-0.05%
2020/08/06	3	30.40	1	29.90	29.40	2	3,884	0.05%
2020/08/04	5	30.85	6.1	30.42	30.00	-1.1	3,845	-0.03%
2020/08/03	0	0.00	5	30.85	30.70	-5	3,864	-0.13%
2020/07/31	5	31.30	0	0.00	30.40	5	3,853	0.13%
2020/07/29	2	29.58	0	0.00	30.80	2	3,764	0.05%
2020/07/28	0	0.00	20	26.80	28.00	-20	3,687	-0.54%
2020/07/27	1	28.75	5	30.05	28.85	-4	3,628	-0.11%
2020/07/24	2	31.80	7	31.76	31.15	-5	3,582	-0.14%
2020/07/23	1	32.90	0	0.00	32.95	1	3,541	0.03%
2020/07/22	2	34.78	0	0.00	33.85	2	3,491	0.06%
2020/07/21	11	34.10	0	0.00	32.40	11	3,420	0.32%
2020/07/20	0	0.00	2	32.80	33.50	-2	3,360	-0.06%
2020/07/17	14	34.65	13	35.78	35.45	1	3,277	0.03%
2020/07/16	12	37.48	2	37.95	37.20	10	3,138	0.32%
2020/07/15	5	36.28	4	36.48	35.90	1	2,935	0.03%
2020/07/14	12	36.33	13	35.80	36.50	-1	2,776	-0.04%
2020/07/13	24	36.40	1	34.45	34.00	23	2,546	0.90%
2020/07/10	7	37.88	7	35.53	37.00	0	2,458	0.00%
2020/07/08	2	29.70	10	31.50	31.75	-8	2,155	-0.37%
2020/07/07	15	28.99	0	0.00	28.90	15	2,113	0.71%
2020/07/01	1	29.15	0	0.00	29.70	1	1,909	0.05%
2020/06/30	3	30.70	0	0.00	29.55	3	1,884	0.16%
2020/06/29	0	0.00	0.2	30.10	30.00	-0.2	1,837	-0.01%
2020/06/24	3	28.00	0	0.00	27.85	3	1,765	0.17%
2020/06/23	5	30.26	0	0.00	30.55	5	1,696	0.29%
2020/06/22	3	33.75	0	0.00	33.50	3	1,611	0.19%
2020/06/19	3	33.40	3	34.00	33.40	0	1,581	0.00%
2020/06/18	1	35.60	2	36.43	35.75	-1	1,533	-0.07%
2020/06/17	3	35.60	20	36.24	36.30	-17	1,456	-1.17%
2020/06/16	0	0.00	9	35.24	34.05	-9	1,349	-0.67%
2020/06/12	0	0.00	1	29.20	30.30	-1	1,181	-0.08%
2020/06/11	4.1	29.71	4	29.79	28.05	0.1	1,114	0.01%
2020/06/10	0	0.00	2	27.10	28.80	-2	996	-0.20%
2020/06/04	5	25.73	0	0.00	25.00	5	880	0.57%
2020/06/02	2	28.48	0	0.00	27.40	2	806	0.25%
2020/06/01	1	29.80	0	0.00	28.60	1	780	0.13%
2020/05/29	3	30.47	1	29.60	29.55	2	753	0.27%
2020/05/28	4	31.35	0	0.00	29.20	4	696	0.57%
2020/05/27	11	30.37	10	30.67	30.00	1	653	0.15%
2020/05/26	0	0.00	4	29.45	29.45	-4	514	-0.78%
2020/05/22	1	23.65	0	0.00	24.40	1	495	0.20%
2020/05/21	1	22.10	0	0.00	22.20	1	441	0.23%
2020/05/20	0	0.00	1	22.30	20.85	-1	423	-0.24%
2020/05/19	1	22.80	0	0.00	22.70	1	404	0.25%
2020/05/18	0	0.00	1	21.80	23.35	-1	369	-0.27%
2020/05/14	2	21.85	0	0.00	21.25	2	314	0.64%
2020/05/13	1	19.85	0	0.00	20.80	1	259	0.39%
2020/05/08	3	19.95	0	0.00	18.80	3	215	1.39%
2020/04/15	0	0.00	1	14.60	14.75	-1	132	-0.76%
2020/04/07	0	0.00	2	12.80	12.70	-2	126	-1.58%
2020/03/27	1	11.20	0	0.00	11.35	1	126	0.79%
2020/03/26	0	0.00	54	11.05	11.20	-54	126	-42.76%
2020/03/24	0	0.00	27	10.38	10.30	-27	130	-20.77%
2020/03/23	0	0.00	6	10.43	10.20	-6	129	-4.62%
2020/03/20	0	0.00	8	11.63	11.30	-8	129	-6.20%
2020/03/18	1	12.15	0	0.00	12.10	1	124	0.80%
2020/01/02	0	0.00	10	20.60	20.55	-10	110	-9.09%
2019/12/31	1	20.30	0	0.00	20.35	1	107	0.93%
2019/12/09	0	0.00	13.3	19.95	20.00	-13.3	87	-15.32%
2019/11/01	0	0.00	1	20.15	20.25	-1	108	-0.93%
2019/10/17	0	0.00	0.1	20.15	20.15	-0.1	100	-0.06%
2019/09/27	0	0.00	1	20.60	20.75	-1	95	-1.05%
2019/09/16	0	0.00	5	22.30	22.30	-5	102	-4.90%
2019/09/05	1	23.80	1	23.90	23.80	0	102	0.00%
2019/06/12	0	0.00	1.1	21.11	21.25	-1.1	106	-1.03%
2019/04/17	1	23.05	0	0.00	23.00	1	125	0.79%
2018/12/13	0	0.00	5	24.00	24.05	-5	242	-2.06%
2018/09/13	1	29.60	1	29.95	29.75	0	265	0.00%
2018/09/12	0	0.00	3	33.57	32.50	-3	241	-1.24%
2018/09/11	1	29.50	0	0.00	31.80	1	196	0.51%
2018/07/19	0	0.00	1	28.20	28.20	-1	222	-0.45%
2018/07/17	0	0.00	2	29.50	29.05	-2	229	-0.87%
2018/07/13	4	29.74	0	0.00	30.00	4	236	1.69%
2018/06/25	0	0.00	6	29.35	29.45	-6	385	-1.56%
2018/06/21	0	0.00	5	30.10	30.10	-5	465	-1.07%
2018/06/12	5	30.60	0	0.00	31.30	5	680	0.73%
2018/05/22	0	0.00	15	29.34	29.30	-15	683	-2.20%
2018/05/18	0	0.00	5	29.44	29.20	-5	681	-0.73%
2018/05/16	0	0.00	7	30.17	30.20	-7	681	-1.03%
2018/05/15	1	30.60	3	30.90	30.50	-2	682	-0.29%
2018/05/11	0	0.00	40	30.68	30.50	-40	678	-5.89%
2018/05/10	1	31.90	0	0.00	31.55	1	674	0.15%
2018/05/09	1	31.90	0	0.00	31.90	1	674	0.15%
2018/05/04	4	31.90	0	0.00	31.85	4	681	0.59%
2018/05/03	4	32.73	0	0.00	32.60	4	685	0.58%
2018/04/27	10	33.00	0	0.00	32.90	10	721	1.39%
2018/04/26	2	36.35	0	0.00	33.90	2	749	0.27%
2018/04/17	14	33.73	0	0.00	33.50	14	735	1.90%
2018/04/16	10	34.31	0	0.00	34.30	10	730	1.37%
2018/04/13	2	36.30	1	37.00	36.25	1	721	0.14%
2018/04/12	3	35.50	0	0.00	37.30	3	714	0.42%
2018/04/11	5	35.62	0	0.00	35.85	5	699	0.72%
2018/04/10	23	37.46	0	0.00	35.90	23	690	3.33%
2018/04/09	2	38.20	0	0.00	38.55	2	672	0.30%
2018/04/02	0	0.00	1	37.50	37.50	-1	647	-0.15%
2018/03/30	5	37.85	0	0.00	37.60	5	623	0.80%
2018/03/29	6	39.63	0	0.00	39.00	6	605	0.99%
2018/03/28	0	0.00	2	39.50	40.00	-2	583	-0.34%
2018/03/27	1	37.70	1	39.00	39.50	0	559	0.00%
2018/03/26	1	36.20	0	0.00	38.05	1	513	0.19%
2018/03/21	2	33.45	0	0.00	37.00	2	434	0.46%
2018/03/19	1	34.90	3	35.12	36.50	-2	370	-0.54%
2018/03/16	1	31.95	1	31.95	33.25	0	313	0.00%
2018/03/05	0	0.00	1	27.60	27.50	-1	227	-0.44%
2018/02/27	1	28.15	0	0.00	27.15	1	226	0.44%
2018/02/26	0	0.00	4	28.20	28.05	-4	223	-1.79%
2018/02/22	0	0.00	1	27.95	27.90	-1	219	-0.46%
2018/02/08	1	25.50	0	0.00	25.55	1	213	0.47%
2018/02/02	0	0.00	2	28.10	28.00	-2	201	-0.99%
2018/01/25	0	0.00	1	29.70	29.60	-1	188	-0.53%
2018/01/23	1	28.30	0	0.00	27.90	1	159	0.63%
2018/01/22	4	29.80	0	0.00	28.90	4	148	2.70%