金雨 (4503)-元富-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.00	0	0.00	49.95	1	204	0.49%
2024/11/19	0	0.00	1	52.00	50.50	-1	206	-0.48%
2024/11/14	0	0.00	0.1	50.00	50.00	-0.1	207	-0.02%
2024/11/12	2	50.35	0	0.00	51.70	2	208	0.96%
2024/11/08	10	52.65	2	52.20	51.60	8	208	3.84%
2024/11/07	7	53.27	16	53.69	53.00	-9	204	-4.40%
2024/11/04	1	50.40	0	0.00	50.80	1	190	0.52%
2024/10/29	0	0.00	1	50.00	50.00	-1	176	-0.57%
2024/10/22	0.1	52.20	1	52.00	52.50	-0.9	179	-0.50%
2024/09/23	1	51.60	1	51.90	53.60	0	428	0.00%
2024/09/05	0.1	45.60	0	0.00	45.20	0.1	544	0.02%
2024/08/26	0.2	48.30	0	0.00	47.55	0.2	645	0.03%
2024/08/12	1	48.00	0	0.00	47.85	1	845	0.12%
2024/08/02	0	53.10	0	0.00	52.10	0	848	0.00%
2024/07/30	0	0.00	1	51.10	53.30	-1	894	-0.11%
2024/07/22	0	0.00	2	54.60	54.60	-2	895	-0.22%
2024/07/19	1	58.50	0	0.00	56.80	1	892	0.11%
2024/07/15	1	60.40	0	0.00	60.00	1	901	0.11%
2024/07/09	2	63.10	0	0.00	62.50	2	883	0.23%
2024/07/08	4	63.25	0	0.00	64.40	4	875	0.46%
2024/07/04	9	63.79	8	64.63	64.20	1	811	0.12%
2024/07/01	0	0.00	0	63.60	62.50	0	752	0.00%
2024/06/28	0	63.00	0	0.00	62.40	0	729	0.00%
2024/06/26	0	0.00	2	62.25	61.40	-2	714	-0.28%
2024/06/21	2	62.55	1	62.70	63.40	1	746	0.13%
2024/06/19	2	61.10	0	0.00	61.80	2	756	0.26%
2024/06/17	0	58.70	0	0.00	59.00	0	803	0.00%
2024/06/14	0	0.00	1	58.70	59.20	-1	1,070	-0.09%
2024/06/03	1	62.00	0.1	62.50	62.30	0.9	1,390	0.07%
2024/05/29	0.2	62.70	0	0.00	61.30	0.2	1,359	0.01%
2024/05/27	0.1	60.50	0	0.00	61.10	0.1	1,322	0.01%
2024/05/21	0	0.00	2	59.90	59.20	-2	1,485	-0.13%
2024/05/20	2	58.90	0	0.00	57.10	2	1,471	0.14%
2024/05/10	0	56.20	0	0.00	56.40	0	1,684	0.00%
2024/05/07	1	57.80	0	0.00	57.40	1	1,663	0.06%
2024/05/03	1	54.80	1	54.30	54.30	0	1,616	0.00%
2024/04/09	1	61.10	0	0.00	62.30	1	1,583	0.06%
2024/03/29	1	62.00	0	0.00	63.00	1	1,565	0.06%
2024/03/27	21	64.12	21	65.36	64.20	0	1,545	0.00%
2024/03/26	0	62.00	0	0.00	61.10	0	1,504	0.00%
2024/03/25	0	0.00	1	65.70	64.30	-1	1,488	-0.07%
2024/03/20	0	0.00	1	67.10	66.00	-1	1,418	-0.07%
2024/03/19	25	69.35	18	69.77	68.50	7	1,357	0.52%
2024/03/18	25	65.44	27	67.24	67.10	-2	1,091	-0.18%
2024/03/13	2	63.30	0	0.00	61.50	2	885	0.23%
2024/03/11	1	62.00	0	0.00	62.70	1	825	0.12%
2024/03/06	1	63.00	0	0.00	61.60	1	817	0.12%
2024/03/04	0	61.35	0	0.00	60.80	0	862	0.00%
2024/02/29	5	66.10	1	65.20	65.00	4	830	0.48%
2024/02/27	44	66.48	74	67.78	67.20	-30	798	-3.76%
2024/02/26	3	60.90	2	62.70	62.60	1	658	0.15%
2024/02/23	1	63.80	1	62.60	61.90	0	643	0.00%
2024/02/22	1	62.70	1	61.30	61.30	0	620	0.00%
2024/02/20	3	61.60	2	62.45	61.00	1	596	0.17%
2024/02/19	0	0.00	1	61.50	60.50	-1	568	-0.18%
2024/02/16	3	59.90	0	0.00	60.50	3	532	0.56%
2024/02/15	1	57.70	1	58.30	59.60	0	483	0.00%
2024/01/12	1	55.60	1	53.30	53.10	0	501	0.00%
2023/12/11	1	57.40	0	0.00	56.20	1	1,182	0.08%
2023/12/08	0	0.00	2	57.55	57.40	-2	1,179	-0.17%
2023/12/07	5	57.14	5	55.82	55.70	0	1,172	0.00%
2023/12/04	3	58.97	1	59.20	58.00	2	1,157	0.17%
2023/11/30	3	58.13	2	58.15	57.10	1	1,137	0.09%
2023/11/29	0	0.00	4	52.33	56.60	-4	1,084	-0.37%
2023/11/22	2	51.25	0	0.00	51.10	2	1,079	0.19%
2023/11/21	1	52.40	0	0.00	51.60	1	1,076	0.09%
2023/11/16	0	0.00	4	52.78	52.50	-4	1,085	-0.37%
2023/11/14	4	51.88	0	0.00	51.00	4	1,084	0.37%
2023/11/13	1	51.50	3	52.03	52.10	-2	1,082	-0.18%
2023/11/10	2	50.20	0	0.00	50.30	2	1,080	0.19%
2023/11/06	0	0.00	0.2	52.70	53.40	-0.2	1,085	-0.02%
2023/11/02	0	0.00	2.1	52.00	52.10	-2.1	1,097	-0.19%
2023/11/01	0.2	50.90	0	51.50	51.00	0.2	1,099	0.02%
2023/10/31	2.1	50.83	0	0.00	49.05	2.1	1,105	0.19%
2023/10/25	1	58.60	0	0.00	56.60	1	1,186	0.08%
2023/10/24	1	57.60	0	0.00	57.70	1	1,302	0.08%
2023/10/20	2	62.00	3	60.30	60.00	-1	1,359	-0.07%
2023/10/18	10	62.00	0	0.00	58.20	10	1,347	0.74%
2023/10/17	10	63.80	10	64.70	64.20	0	1,343	0.00%
2023/10/16	15	67.01	4	66.55	65.20	11	1,306	0.84%
2023/10/13	1	63.53	19	65.45	66.00	-18	1,110	-1.62%
2023/10/12	1	57.70	1	58.40	60.00	0	999	0.00%
2023/10/11	0	57.00	0	0.00	58.40	0	965	0.00%
2023/10/06	0.9	57.45	0	0.00	58.00	0.9	914	0.09%
2023/09/12	0.1	51.00	0	0.00	51.00	0.1	1,772	0.00%
2023/08/28	0	0.00	3	55.30	55.70	-3	1,974	-0.15%
2023/08/23	1	60.00	0	0.00	58.20	1	2,084	0.05%
2023/08/21	1	60.50	1	61.00	61.00	0	2,104	0.00%
2023/08/18	0	0.00	1	59.60	59.20	-1	2,118	-0.05%
2023/08/15	1	60.90	1	61.90	60.90	0	2,231	0.00%
2023/08/10	2	64.25	0	0.00	62.00	2	2,345	0.09%
2023/08/09	1	66.90	0	0.00	65.50	1	2,393	0.04%
2023/08/02	2	66.35	2	66.50	64.40	0	3,311	0.00%
2023/07/27	1	79.20	0	0.00	77.50	1	3,243	0.03%
2023/07/26	0	0.00	2	75.30	76.00	-2	3,131	-0.06%
2023/07/25	0	0.00	1	72.40	73.30	-1	3,082	-0.03%
2023/07/21	4	72.10	3	72.60	73.00	1	3,059	0.03%
2023/07/20	2	73.40	1	73.60	74.30	1	3,052	0.03%
2023/07/19	0	0.00	1	73.30	70.50	-1	3,029	-0.03%
2023/07/18	1	71.30	0	0.00	70.30	1	3,051	0.03%
2023/07/17	1	72.60	1	71.00	72.00	0	3,040	0.00%
2023/07/14	1	70.60	0	0.00	70.60	1	3,033	0.03%
2023/07/11	1	74.00	1	76.80	72.70	0	3,026	0.00%
2023/07/10	3.2	76.38	3	77.17	75.10	0.2	3,029	0.00%
2023/07/07	4	74.80	4	74.75	74.20	0	3,005	0.00%
2023/07/06	1	74.80	1	76.20	73.60	0	3,053	0.00%
2023/07/05	4	77.25	3	78.30	77.00	1	3,052	0.03%
2023/07/04	0	0.00	2	75.60	80.10	-2	2,898	-0.07%
2023/06/30	5	71.20	5	71.90	71.90	0	2,830	0.00%
2023/06/29	1	68.20	1	68.70	69.00	0	2,780	0.00%
2023/06/27	10	72.83	8	72.14	67.00	2	2,708	0.07%
2023/06/26	4	67.83	4	68.58	70.10	0	2,503	0.00%
2023/06/09	0	0.00	1	66.00	64.90	-1	2,353	-0.04%
2023/06/07	0	0.00	1	65.50	66.10	-1	2,324	-0.04%
2023/05/18	0	0.00	0.1	61.50	62.20	-0.1	2,263	0.00%
2023/05/17	2	62.10	2	62.35	62.40	0	2,244	0.00%
2023/05/16	1	60.40	1	60.70	60.70	0	2,245	0.00%
2023/05/12	6	58.67	5	59.38	59.60	1	2,248	0.04%
2023/05/11	19	67.39	7	67.01	62.00	12	2,150	0.56%
2023/05/10	6	63.90	17	64.12	67.60	-11	1,715	-0.64%
2023/05/09	0.1	62.50	0	0.00	61.50	0.1	1,521	0.01%
2023/04/12	1	56.30	1	56.90	55.90	0	1,131	0.00%
2023/04/11	3	54.93	3	54.90	55.80	0	1,128	0.00%
2023/03/22	0	0.00	1	47.45	48.00	-1	1,065	-0.09%
2023/03/15	0	0.00	20	45.93	46.20	-20	1,036	-1.93%
2023/03/09	0	0.00	10	47.90	47.60	-10	999	-1.00%
2023/03/08	3	47.15	3	47.55	47.55	0	985	0.00%
2023/03/07	1	47.00	0	0.00	46.50	1	971	0.10%
2023/03/02	3	46.05	3	45.50	45.80	0	937	0.00%
2023/03/01	4	47.25	4	45.30	45.30	0	922	0.00%
2023/02/24	30	47.25	2	47.00	46.50	28	904	3.10%
2023/02/23	0	0.00	1	48.10	48.10	-1	887	-0.11%
2023/02/22	4	49.55	3	48.40	48.40	1	875	0.11%
2023/02/21	1	49.20	1	48.85	48.85	0	840	0.00%
2023/02/20	5	48.49	4	49.40	48.15	1	796	0.13%
2023/02/17	3	46.25	3	47.53	47.70	0	728	0.00%
2023/02/16	2	44.65	0	0.00	44.50	2	667	0.30%
2023/02/15	0	0.00	2	43.30	43.40	-2	652	-0.31%
2023/02/14	4	45.70	3	44.02	44.05	1	634	0.16%
2023/02/13	3	45.30	3	45.30	45.10	0	594	0.00%
2023/02/10	0	0.00	1	43.35	43.65	-1	536	-0.19%
2023/02/09	1	42.05	1	42.60	42.00	0	516	0.00%
2023/02/08	2	41.00	3	41.13	41.35	-1	479	-0.21%
2023/01/31	1	37.90	0	0.00	37.75	1	452	0.22%
2023/01/03	3	40.50	0	0.00	39.65	3	469	0.64%
2022/12/30	0	0.00	2	40.10	40.05	-2	464	-0.43%
2022/12/29	0	0.00	1	41.40	39.10	-1	459	-0.22%
2022/12/26	0	0.00	2	39.98	39.15	-2	376	-0.53%
2022/11/23	0	0.00	1	36.10	36.40	-1	1,059	-0.09%
2022/11/08	0	0.00	3	35.93	35.60	-3	1,688	-0.18%
2022/11/07	3	35.50	0	0.00	35.50	3	1,690	0.18%
2022/10/13	2	32.60	0	0.00	31.95	2	1,959	0.10%
2022/10/06	0	0.00	2	37.20	37.20	-2	2,061	-0.10%
2022/10/04	2	37.80	2	37.70	37.70	0	2,128	0.00%
2022/10/03	0	0.00	5	37.13	37.10	-5	2,171	-0.23%
2022/09/29	1	37.20	0	0.00	36.80	1	2,275	0.04%
2022/09/28	2	37.10	2	36.50	36.50	0	2,356	0.00%
2022/09/27	1	36.75	1	37.00	37.00	0	2,433	0.00%
2022/09/26	0	0.00	2	36.38	36.60	-2	2,482	-0.08%
2022/09/23	2	39.45	2	38.55	38.00	0	2,533	0.00%
2022/09/22	1	38.60	0	0.00	38.85	1	2,563	0.04%
2022/09/21	3	37.80	24	37.61	37.65	-21	2,614	-0.80%
2022/09/20	4	38.60	4	38.45	38.45	0	2,693	0.00%
2022/09/19	0	0.00	1	38.25	38.15	-1	2,870	-0.03%
2022/09/16	2	43.15	1	43.05	41.30	1	3,104	0.03%
2022/09/15	7	45.59	206	45.43	43.70	-199	3,097	-6.42%	大賣/鉅額交易
2022/09/14	224	43.05	0	0.00	43.05	224	3,148	7.12%	大買/鉅額交易
2022/09/13	1	39.15	1	39.80	39.15	0	3,238	0.00%
2022/09/06	1	37.20	0	0.00	36.85	1	3,879	0.03%
2022/09/02	1	40.20	2	39.50	39.35	-1	4,248	-0.02%
2022/08/31	1	40.25	1	40.50	40.00	0	4,455	0.00%
2022/08/29	0	0.00	1	39.65	38.50	-1	4,427	-0.02%
2022/08/26	1	40.85	1	40.90	40.60	0	4,419	0.00%
2022/08/25	3	41.93	2	42.50	41.30	1	4,385	0.02%
2022/08/22	0	0.00	1	39.70	38.80	-1	4,236	-0.02%
2022/08/18	21	40.26	23	41.32	39.60	-2	4,286	-0.05%
2022/08/17	5	37.60	4	38.50	38.65	1	4,118	0.02%
2022/08/05	0	0.00	2	37.80	37.50	-2	4,107	-0.05%
2022/08/04	1	36.70	1	36.80	36.60	0	4,106	0.00%
2022/08/03	7	40.33	4	38.09	37.40	3	4,083	0.07%
2022/08/02	3	39.92	4	40.78	40.00	-1	4,073	-0.02%
2022/08/01	5	39.90	4	41.10	40.05	1	4,040	0.02%
2022/07/29	4	39.78	2	40.08	39.80	2	4,010	0.05%
2022/07/27	1	38.25	1	37.65	38.30	0	3,976	0.00%
2022/07/25	0	0.00	1	40.10	40.05	-1	3,945	-0.03%
2022/07/21	0	0.00	1	41.00	40.70	-1	3,917	-0.03%
2022/07/20	1	40.70	0	0.00	39.75	1	3,899	0.03%
2022/07/18	0	0.00	1	40.35	40.35	-1	3,896	-0.03%
2022/07/15	1	39.85	0	0.00	39.85	1	3,900	0.03%
2022/07/14	2	38.33	1	39.35	39.50	1	3,890	0.03%
2022/07/13	1	37.65	1	38.05	38.35	0	3,853	0.00%
2022/07/12	0	0.00	2	36.15	35.80	-2	3,814	-0.05%
2022/07/06	0	0.00	1	36.00	36.05	-1	3,617	-0.03%
2022/07/04	1	40.80	0	0.00	40.30	1	3,423	0.03%
2022/07/01	2	42.30	3	41.37	40.10	-1	3,364	-0.03%
2022/06/30	0	0.00	1	45.05	44.55	-1	3,293	-0.03%
2022/06/29	1	45.80	1	44.60	45.90	0	3,237	0.00%
2022/06/28	4	45.79	2	44.98	45.25	2	3,163	0.06%
2022/06/27	4	44.54	6	44.34	45.25	-2	3,068	-0.07%
2022/06/24	0	0.00	4	43.14	43.45	-4	2,864	-0.14%
2022/06/23	3	39.78	2	40.50	41.20	1	2,582	0.04%
2022/06/22	9	42.39	8	42.41	40.00	1	2,500	0.04%
2022/06/21	1	39.80	4	40.79	41.30	-3	2,175	-0.14%
2022/06/20	6	39.59	2	37.70	37.70	4	1,992	0.20%
2022/06/17	7	42.32	3	42.03	41.85	4	1,881	0.21%
2022/06/16	2	41.35	1	42.35	42.35	1	1,523	0.07%
2022/06/15	1	39.10	1	39.85	38.50	0	1,392	0.00%
2022/06/14	6	37.76	7	37.76	37.90	-1	1,315	-0.08%
2022/06/13	12	39.07	12	39.38	39.00	0	1,200	0.00%
2022/06/10	3	36.03	3	36.58	37.50	0	914	0.00%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/02	30	33.32	30	32.12	32.00	0	670	0.00%
2022/05/31	0	0.00	10	33.36	33.20	-10	639	-1.56%
2022/05/27	5	32.86	0	0.00	32.80	5	596	0.84%
2022/05/26	0	0.00	3	30.75	31.10	-3	542	-0.55%
2022/05/23	3	29.00	0	0.00	29.00	3	376	0.80%
2022/05/16	0	0.00	1	25.50	25.45	-1	324	-0.31%
2022/04/22	1	26.00	2	26.00	26.00	-1	287	-0.35%
2022/04/21	3	25.38	1	25.65	26.40	2	262	0.76%
2022/01/26	5	28.63	0	0.00	29.05	5	869	0.57%
2021/12/22	0	0.00	2	33.30	32.90	-2	3,567	-0.06%
2021/12/17	2	33.45	2	32.20	32.20	0	3,740	0.00%
2021/12/14	0	0.00	1	31.70	30.20	-1	3,840	-0.03%
2021/12/13	0	0.00	1	32.15	32.10	-1	3,828	-0.03%
2021/12/10	1	32.70	0	0.00	31.65	1	3,818	0.03%
2021/12/09	2	31.13	1	31.90	31.85	1	3,749	0.03%
2021/11/26	1	31.15	2	30.60	30.05	-1	3,730	-0.03%
2021/11/15	1	29.70	0	0.00	29.75	1	3,595	0.03%
2021/11/03	0	0.00	1	30.00	29.80	-1	3,665	-0.03%
2021/11/02	1	29.70	0	0.00	29.20	1	3,641	0.03%
2021/11/01	5	30.50	2	30.20	31.10	3	3,600	0.08%
2021/10/29	1	29.00	0	0.00	28.90	1	3,540	0.03%
2021/10/28	0	0.00	1	28.80	28.70	-1	3,514	-0.03%
2021/10/27	1	30.70	0	0.00	30.70	1	3,474	0.03%
2021/10/21	2	34.00	0	0.00	32.95	2	3,231	0.06%
2021/10/20	0	0.00	1	36.40	36.60	-1	3,155	-0.03%
2021/10/19	3	36.15	3	36.60	37.70	0	3,107	0.00%
2021/10/18	11	39.00	11	38.80	38.55	0	2,997	0.00%
2021/10/15	2	37.25	2	37.88	37.50	0	2,842	0.00%
2021/10/14	11	38.68	5	38.28	35.80	6	2,662	0.23%
2021/10/13	3	37.12	7	36.99	38.25	-4	2,306	-0.17%
2021/10/12	1	35.80	0	0.00	34.80	1	2,028	0.05%
2021/10/08	16	33.37	16	33.96	32.80	0	1,916	0.00%
2021/10/07	5	31.94	5	32.55	32.45	0	1,705	0.00%
2021/10/05	0	0.00	2	28.50	28.05	-2	1,429	-0.14%
2021/10/04	12	28.33	10	28.59	28.90	2	1,383	0.14%
2021/10/01	13	31.74	17	30.84	28.10	-4	1,289	-0.31%
2021/09/30	4	29.93	2	29.70	30.45	2	1,020	0.20%
2021/09/29	0	0.00	2	26.65	27.70	-2	904	-0.22%
2021/09/28	2	25.63	0	0.00	25.20	2	846	0.24%
2021/09/27	2	26.45	4	27.59	26.25	-2	819	-0.24%
2021/09/24	4	26.98	4	27.14	27.20	0	723	0.00%
2021/09/22	1	23.35	1	24.05	22.50	0	602	0.00%
2021/09/17	1	24.20	1	24.30	24.30	0	511	0.00%
2021/09/16	0	0.00	1	22.25	22.10	-1	485	-0.21%
2021/09/10	3	21.78	4	21.91	21.80	-1	455	-0.22%
2021/09/09	0	0.00	3	20.55	21.30	-3	426	-0.70%
2021/09/08	2	19.58	1	19.95	19.40	1	412	0.24%
2021/09/07	4	20.28	0	0.00	20.40	4	407	0.98%
2021/09/06	0	0.00	1	22.90	21.55	-1	395	-0.25%
2021/09/03	7	23.38	6	22.90	22.20	1	380	0.26%
2021/09/01	1	21.15	3	20.78	20.85	-2	316	-0.63%
2021/08/31	6	20.17	4	20.76	19.85	2	298	0.67%
2021/08/30	1	21.85	2	21.85	21.85	-1	263	-0.38%
2021/08/27	1	19.60	2	19.90	19.90	-1	253	-0.39%
2021/08/12	2	17.30	0	0.00	17.05	2	189	1.06%
2021/08/11	9	20.63	6	20.34	18.50	3	170	1.76%
2021/08/10	0	0.00	8	19.58	19.65	-8	96	-8.33%
2021/08/09	1	17.15	0	0.00	17.90	1	50	2.00%
2021/07/28	0	0.00	1	16.20	16.15	-1	32	-3.06%
2021/05/25	0	0.00	3	17.50	18.00	-3	153	-1.96%
2021/04/22	1	20.40	0	0.00	19.20	1	148	0.67%
2021/04/13	1	18.65	0	0.00	18.15	1	118	0.84%
2021/04/07	3	19.40	0	0.00	19.35	3	105	2.83%
2021/04/06	1	18.15	0	0.00	18.00	1	93	1.07%
2021/03/31	0	0.00	2	18.25	18.25	-2	79	-2.52%
2020/12/01	1	16.90	0	0.00	17.00	1	88	1.13%
2020/11/23	2	16.20	0	0.00	16.30	2	90	2.22%
2020/11/11	0	0.00	1	16.20	16.35	-1	90	-1.11%
2020/09/23	1	19.85	0	0.00	19.75	1	93	1.07%
2020/09/16	1	16.70	0	0.00	16.85	1	89	1.11%
2020/09/09	1	17.80	0	0.00	17.80	1	105	0.95%
2020/07/14	1	20.60	0	0.00	20.70	1	125	0.80%
2020/07/08	0	0.00	1	21.00	20.55	-1	134	-0.74%
2020/07/06	1	21.55	0	0.00	21.35	1	133	0.75%
2020/06/30	2	23.30	0	0.00	23.45	2	123	1.62%
2020/06/19	1	20.05	0	0.00	20.10	1	83	1.20%
2019/11/22	0	0.00	1	25.20	25.20	-1	88	-1.13%
2019/11/11	0	0.00	2	28.15	28.00	-2	88	-2.26%
2019/11/08	2	28.80	0	0.00	28.20	2	88	2.26%
2019/11/04	0	0.00	2	27.60	27.60	-2	86	-2.30%
2019/10/30	2	28.83	0	0.00	28.25	2	84	2.36%
2019/06/14	0	0.00	0.8	25.10	25.30	-0.8	43	-1.77%
2018/05/28	0	0.00	2	26.93	27.00	-2	37	-5.34%
2018/03/29	0	0.00	3	30.87	34.30	-3	58	-5.14%
2018/03/26	0	0.00	1	37.80	37.80	-1	59	-1.69%
2018/03/09	1	39.00	0	0.00	38.70	1	72	1.38%
2018/02/26	0	0.00	1	40.60	40.60	-1	125	-0.80%
2018/01/23	0	0.00	1	45.00	46.00	-1	117	-0.85%