高鋒 (4510)-元富-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.30
漲跌
▼0.50
漲幅
-2.81%
成交量
1,101張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	17.20	2	17.48	17.65	0	585	0.00%
2024/04/09	0	18.00	0	0.00	17.65	0	496	0.00%
2024/04/08	1	18.15	0	0.00	18.00	1	471	0.21%
2024/04/02	0	17.20	0	0.00	17.20	0	386	0.00%
2024/03/28	1	18.00	1	17.25	17.80	0	334	0.00%
2024/03/26	0	0.00	1	16.00	15.80	-1	219	-0.46%
2024/03/25	1	16.10	0	0.00	16.10	1	216	0.46%
2024/03/15	1	15.55	0	0.00	15.50	1	204	0.49%
2024/03/14	0	0.00	1	15.65	15.70	-1	210	-0.48%
2024/03/13	1	15.85	0	0.00	15.70	1	213	0.47%
2024/01/18	0	15.35	0	0.00	14.85	0	397	0.00%
2023/12/05	0	16.95	0	0.00	17.00	0	452	0.00%
2023/11/29	0	0.00	1	16.55	16.55	-1	493	-0.20%
2023/11/14	0	0.00	2	16.90	16.90	-2	485	-0.41%
2023/11/13	0	0.00	3	16.22	16.90	-3	458	-0.65%
2023/11/10	3	16.00	0	0.00	15.70	3	427	0.70%
2023/10/19	3	15.00	0	0.00	15.20	3	663	0.45%
2023/10/11	0	0.00	2	16.30	15.65	-2	904	-0.22%
2023/10/03	2	16.10	0	0.00	16.00	2	1,444	0.14%
2023/09/22	1	15.30	0	0.00	15.45	1	2,006	0.05%
2023/09/21	2	15.38	0	0.00	15.30	2	2,024	0.10%
2023/09/15	1	15.70	0	0.00	15.50	1	2,421	0.04%
2023/09/11	2	16.20	0	0.00	15.80	2	2,876	0.07%
2023/09/06	0	0.00	2	16.80	17.40	-2	3,277	-0.06%
2023/09/04	5	16.70	0	0.00	16.55	5	3,292	0.15%
2023/08/24	0	0.00	1	16.60	16.20	-1	3,323	-0.03%
2023/08/23	0	16.35	11	16.35	16.45	-11	3,322	-0.33%
2023/08/22	1	16.30	0	0.00	16.15	1	3,324	0.03%
2023/08/18	1	16.15	3	16.70	16.20	-2	3,327	-0.06%
2023/08/17	1	16.55	1	16.80	16.60	0	3,322	0.00%
2023/08/16	0	0.00	2	16.20	16.20	-2	3,318	-0.06%
2023/08/14	0	0.00	1	15.20	15.20	-1	3,310	-0.03%
2023/08/11	0	0.00	1	15.70	15.65	-1	3,302	-0.03%
2023/08/10	3	15.77	4	15.78	15.40	-1	3,273	-0.03%
2023/08/09	1	15.90	0	0.00	15.75	1	3,242	0.03%
2023/08/07	0	0.00	1	16.40	16.45	-1	3,260	-0.03%
2023/08/04	1	16.35	0	16.15	16.35	1	3,264	0.03%
2023/08/02	0	0.00	3	16.28	16.25	-3	3,267	-0.09%
2023/08/01	6	16.84	0	0.00	16.85	6	3,281	0.18%
2023/07/25	0	0.00	3	17.13	17.40	-3	3,518	-0.09%
2023/07/24	1	16.85	0	0.00	16.75	1	3,510	0.03%
2023/07/17	2	18.53	0	0.00	18.60	2	3,656	0.05%
2023/07/14	1	18.80	0	0.00	18.40	1	3,748	0.03%
2023/07/12	0	0.00	1	19.65	18.80	-1	3,661	-0.03%
2023/07/11	38	21.68	0	0.00	19.80	38	3,578	1.06%
2023/07/10	5	20.50	1.3	21.49	22.00	3.7	3,328	0.11%
2023/07/07	2.1	19.99	1.2	20.38	20.00	0.9	3,210	0.03%
2023/07/06	1	18.60	0.2	19.28	19.00	0.8	2,919	0.03%
2023/06/30	0	0.00	1	16.80	17.80	-1	2,691	-0.04%
2023/06/27	1	17.35	0	0.00	17.25	1	2,613	0.04%
2023/06/26	2	18.60	4.1	18.93	19.15	-2.1	2,499	-0.09%
2023/06/20	1	17.25	1	17.40	17.20	0	2,237	0.00%
2023/06/16	23	18.13	24	18.24	17.95	-1	2,152	-0.05%
2023/06/15	7	17.61	8.3	17.65	18.75	-1.3	2,024	-0.06%
2023/06/14	3.1	17.92	1.6	18.02	17.85	1.5	1,765	0.09%
2023/06/13	0	0.00	8.4	15.49	16.75	-8.4	1,493	-0.56%
2023/06/12	4	15.20	2	15.08	15.25	2	1,385	0.14%
2023/06/09	0	0.00	0	15.00	15.40	0	1,343	0.00%
2023/05/11	0	0.00	5	13.95	13.25	-5	1,284	-0.39%
2023/05/04	0	0.00	1	15.10	14.95	-1	1,182	-0.08%
2023/05/03	1	15.40	0	0.00	14.80	1	1,155	0.09%
2023/05/02	5	15.75	3	15.18	15.70	2	1,085	0.18%
2023/04/28	0	0.00	2	14.43	14.40	-2	906	-0.22%
2023/04/27	0	0.00	2	14.28	13.90	-2	874	-0.23%
2023/04/24	7	15.05	200	15.17	14.65	-193	785	-24.56%	大賣/鉅額交易
2023/04/20	0	0.00	0.1	14.50	13.50	-0.1	570	-0.01%
2023/04/19	201	14.55	1	14.60	14.45	200	528	37.85%	大買/鉅額交易
2023/04/07	0	11.80	0	0.00	11.50	0	281	0.00%
2023/03/21	1	11.20	0	0.00	11.20	1	252	0.40%
2023/03/20	0	11.95	0	0.00	11.25	0	251	0.00%
2023/03/13	0	0.00	0.1	11.50	11.45	-0.1	225	-0.06%
2023/03/09	0	0.00	0	11.75	11.65	0	193	-0.02%
2023/03/06	0	12.00	0	0.00	11.70	0	174	0.00%
2023/03/01	0	11.05	0	0.00	11.40	0	108	0.00%
2023/02/23	0	0.00	10	10.75	10.90	-10	90	-11.11%
2023/01/16	0	10.85	0	0.00	10.15	0	50	0.02%
2022/12/07	0	0.00	1	10.50	10.50	-1	61	-1.62%
2022/12/05	2	10.50	0	0.00	10.60	2	63	3.15%
2022/11/22	0	0.00	1	10.50	10.50	-1	65	-1.52%
2022/11/16	2	10.55	0	0.00	10.55	2	70	2.86%
2022/09/26	10	10.50	0	0.00	10.40	10	78	12.79%
2022/06/13	0	11.50	0	0.00	11.25	0	105	0.00%
2022/05/05	0	0.00	4	11.65	11.65	-4	83	-4.81%
2022/05/04	0	0.00	1	11.65	11.60	-1	83	-1.20%
2022/05/03	3	11.62	0	0.00	11.55	3	84	3.55%
2022/04/27	2	11.25	0	0.00	11.40	2	87	2.29%
2022/04/13	0	0.00	1	11.65	11.70	-1	77	-1.28%
2022/04/12	1	11.70	0	0.00	11.70	1	75	1.32%
2022/04/01	0	11.40	0	0.00	11.45	0	77	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.54	0	0.00	11.55	0	80	0.01%
2022/02/08	0	0.00	2	11.60	11.65	-2	82	-2.41%
2022/01/26	1	11.10	0	0.00	11.10	1	79	1.26%
2022/01/03	1	11.90	0	0.00	11.95	1	83	1.20%
2021/12/27	0	0.00	2	12.00	11.95	-2	80	-2.47%
2021/12/07	0	0.00	2	11.40	11.50	-2	72	-2.75%
2021/09/06	0	0.00	1	11.10	11.25	-1	105	-0.94%
2021/07/21	1	11.90	0	0.00	12.15	1	311	0.32%
2021/07/20	0	12.10	0	0.00	12.00	0	312	0.00%
2021/04/28	0	0.00	1	13.30	13.90	-1	247	-0.40%
2021/04/20	0	0.00	2	12.40	12.40	-2	198	-1.01%
2021/04/14	1	11.80	0	0.00	11.85	1	199	0.50%
2021/04/12	2	12.45	0	0.00	12.55	2	192	1.04%
2021/03/25	1	11.80	0	0.00	11.85	1	204	0.49%
2021/03/05	1	11.75	0	0.00	11.85	1	221	0.45%
2021/03/04	2	11.80	0	0.00	11.90	2	226	0.88%
2021/02/19	2	11.70	0	0.00	11.90	2	224	0.89%
2021/01/12	2	11.70	0	0.00	11.65	2	191	1.05%
2021/01/08	2	11.85	0	0.00	11.85	2	179	1.11%
2020/12/09	1	11.85	0	0.00	11.90	1	172	0.58%
2020/11/17	0	0.00	0.1	11.30	11.25	-0.1	277	-0.04%
2020/11/11	0	0.00	0	11.20	11.20	0	279	0.00%
2020/10/19	0	0.00	3	11.30	11.35	-3	248	-1.21%
2020/09/14	0	0.00	2	11.55	11.25	-2	193	-1.03%
2020/09/08	2	12.60	0	0.00	11.45	2	163	1.22%
2020/08/12	0	0.00	1	10.00	10.00	-1	66	-1.50%
2020/05/14	2	9.94	0	0.00	10.05	2	93	2.14%
2020/04/30	0	0.00	2	9.84	10.00	-2	90	-2.20%
2020/04/27	0	0.00	3	9.57	9.68	-3	89	-3.34%
2020/04/15	0	0.00	20	8.63	8.73	-20	86	-23.02%
2020/04/14	0	0.00	35	8.64	8.61	-35	86	-40.30%
2020/04/13	0	0.00	20	8.50	8.64	-20	86	-23.17%
2020/04/10	0	0.00	10	8.55	8.55	-10	88	-11.34%
2020/03/20	0	0.00	0.2	7.30	7.32	-0.2	83	-0.24%
2020/03/19	0	0.00	0.4	6.72	6.72	-0.4	82	-0.51%
2020/02/17	5	11.55	0	0.00	11.45	5	57	8.68%
2020/01/03	0	0.00	2	12.20	12.10	-2	50	-3.98%
2020/01/02	2	12.30	0	0.00	12.20	2	50	3.94%
2019/08/16	0	0.00	1	12.35	12.15	-1	69	-1.44%
2019/07/26	0	0.00	4	13.23	13.20	-4	61	-6.46%
2019/07/15	0	13.30	0	0.00	13.40	0	59	0.00%
2019/04/16	85	14.95	100	14.96	14.95	-15	97	-15.43%
2019/04/02	0	0.00	0.5	14.90	14.90	-0.5	86	-0.60%
2019/02/19	0	0.00	0	14.05	14.05	0	36	-0.06%
2019/02/13	2	14.00	0	0.00	14.00	2	37	5.33%
2019/01/23	0	0.00	3	14.02	14.00	-3	40	-7.46%
2018/12/04	3	14.20	0	0.00	14.30	3	70	4.24%
2018/11/29	1	14.05	0	0.00	14.15	1	69	1.43%
2018/10/19	20	15.00	0	0.00	15.00	20	76	26.22%
2018/10/17	0	0.00	20	15.30	15.45	-20	77	-25.80%
2018/09/06	0	0.00	40	17.50	17.50	-40	91	-43.60%
2018/04/16	0	0.00	1	17.20	17.35	-1	222	-0.45%
2018/04/13	100	17.20	100	17.20	17.20	0	224	0.00%
2018/04/11	0	0.00	1	17.20	17.20	-1	228	-0.44%
2018/01/25	5	20.15	5	20.42	20.10	0	324	0.00%
2018/01/19	0	0.00	2	19.75	19.80	-2	318	-0.63%
2018/01/18	2	20.08	0	0.00	20.00	2	316	0.63%
2018/01/17	1	19.80	0	0.00	19.70	1	309	0.32%
2018/01/10	0	0.00	1	18.95	18.90	-1	318	-0.31%
2018/01/02	0	0.00	5	19.10	19.05	-5	367	-1.36%