LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00151.2051.50-1209-0.48%
2024/03/15151.2000.0051.5012170.46%
2024/03/0600.00154.4054.60-1223-0.45%
2024/03/01153.7000.0053.2012090.48%
2024/02/1900.00153.0053.00-1230-0.43%
2024/01/04152.8000.0052.6012510.40%
2023/12/2600.00153.4053.40-1273-0.37%
2023/12/25152.9000.0052.6012830.35%
2023/12/18155.80154.6053.9004380.00%
2023/12/04155.1000.0054.6014450.22%
2023/11/24153.80154.1053.8004290.00%
2023/11/2200.00153.8053.80-1436-0.23%
2023/11/15251.90251.9051.9004510.00%
2023/11/0800.00151.2051.10-1478-0.21%
2023/11/02149.9000.0050.3015050.20%
2023/09/2700.00156.0056.40-12,631-0.04%
2023/09/2600.00256.6056.00-22,754-0.07%
2023/09/25255.00556.9657.00-32,747-0.11%
2023/09/0400.00253.0053.10-23,217-0.06%
2023/08/3100.00252.5052.50-23,229-0.06%
2023/08/28152.9000.0053.1013,2600.03%
2023/08/25152.20152.9052.5003,2540.00%
2023/08/24252.20252.7052.4003,2600.00%
2023/08/22150.70150.5050.5003,2580.00%
2023/08/17350.30351.8051.9003,2830.00%
2023/08/1000.00353.3053.10-33,331-0.09%
2023/08/0700.00157.0056.90-13,383-0.03%
2023/08/02157.7000.0056.0013,4450.03%
2023/07/31359.03258.2058.1013,4960.03%
2023/07/28159.0000.0058.0013,5780.03%
2023/07/26459.1500.0058.8043,7070.11%
2023/07/25158.80159.4059.7003,8410.00%
2023/07/21160.3000.0060.6014,1270.02%
2023/07/20161.20559.4061.00-44,352-0.09%
2023/07/191866.42768.0661.10114,3310.25%
2023/07/18164.80566.0467.80-43,659-0.11%
2023/07/17361.47361.3361.7003,4290.00%
2023/07/14162.40262.8062.30-13,541-0.03%
2023/07/13162.30162.0062.0003,6750.00%
2023/07/12163.90163.0062.9003,7140.00%
2023/07/10463.8800.0063.0043,6880.11%
2023/07/07965.34366.7765.7063,6300.17%
2023/07/06666.651768.7666.50-113,531-0.31%
2023/07/05472.60171.4072.6033,2820.09%
2023/07/04163.70263.2066.00-12,954-0.03%
2023/07/03360.57360.4060.0002,8750.00%
2023/06/30258.7500.0058.8022,8520.07%
2023/06/29160.5000.0059.6012,8350.04%
2023/06/28160.10260.6060.50-12,806-0.04%
2023/06/27159.2000.0059.1012,7810.04%
2023/06/2600.00461.7562.70-42,717-0.15%
2023/06/2100.00559.2459.60-52,631-0.19%
2023/06/20257.9500.0057.5022,6040.08%
2023/06/19658.53458.9358.5022,5870.08%
2023/06/16260.10361.1758.80-12,563-0.04%
2023/06/15159.20257.6058.70-12,448-0.04%
2023/06/09155.40155.4055.4002,3640.00%
2023/06/0800.00155.9055.50-12,368-0.04%
2023/06/07155.30154.9054.7002,3740.00%
2023/06/06155.50155.1055.0002,3880.00%
2023/06/05154.70255.8055.80-12,382-0.04%
2023/06/02353.6000.0053.7032,3810.13%
2023/05/31154.1000.0054.2012,3860.04%
2023/05/29154.8000.0054.6012,3880.04%
2023/05/25154.80155.6055.5002,3900.00%
2023/05/24255.55256.0556.0002,3880.00%
2023/05/23154.80155.3055.6002,3800.00%
2023/05/22154.80255.0055.20-12,392-0.04%
2023/05/19154.8000.0054.1012,4070.04%
2023/05/18155.20255.4554.30-12,398-0.04%
2023/05/17454.90355.4755.5012,3770.04%
2023/05/1500.00254.2054.10-22,345-0.09%
2023/05/11157.50157.3056.1002,3160.00%
2023/05/10258.75158.7058.5012,2910.04%
2023/05/09260.45559.7658.60-32,277-0.13%
2023/05/08163.50162.9062.3002,2290.00%
2023/05/05864.23264.7064.2062,1970.27%
2023/05/04164.501764.9965.30-162,158-0.74%
2023/05/03264.80264.5063.9002,0600.00%
2023/05/02264.8500.0063.0021,9760.10%
2023/04/281166.62466.6065.0071,9070.37%
2023/04/271664.15564.8264.40111,7610.62%
2023/04/26166.00366.3064.20-21,619-0.12%
2023/04/25568.121468.1965.70-91,448-0.62%
2023/04/24161.5000.0064.1011,2040.08%
2023/04/21162.00160.1060.1001,1490.00%
2023/04/20363.00163.4061.7021,1170.18%
2023/04/191164.59765.2064.4041,0630.38%
2023/04/181463.172464.2463.90-10926-1.08%
2023/04/17757.24659.3361.0017710.13%
2023/04/1400.00455.7055.50-4715-0.56%
2023/04/13455.80156.2055.6037070.42%
2023/04/1200.00155.5055.40-1698-0.14%
2023/04/11255.60655.3755.30-4691-0.58%
2023/04/10155.80255.9055.20-1687-0.15%
2023/04/07254.40154.5054.4016610.15%
2023/04/061055.44155.2054.8096521.38%
2023/03/31253.60255.5556.2005980.00%
2023/03/24152.40152.9052.8005860.00%
2023/03/13151.90252.9553.00-1691-0.14%
2023/03/08156.6000.0056.5017090.14%
2023/03/0700.00557.1856.30-5735-0.68%
2023/03/03356.3700.0056.0038390.36%
2023/03/02356.2000.0056.3038780.34%
2023/02/2400.00255.2055.30-2956-0.21%
2023/02/20155.9000.0055.2019260.11%
2023/02/1700.00155.5055.60-1913-0.11%
2023/02/10353.3000.0052.6039280.32%
2023/02/08152.7000.0052.9019250.11%
2023/01/04253.4000.0053.2029720.21%
2022/12/2800.00351.2050.40-31,027-0.29%
2022/12/22651.3000.0051.1061,0360.58%
2022/12/16155.1000.0054.6011,0610.09%
2022/12/0800.00054.4054.9001,0410.00%
2022/12/0500.002057.3357.70-201,153-1.73%
2022/12/02357.7000.0057.2031,1880.25%
2022/11/29256.4500.0056.3021,1440.17%
2022/11/281558.921558.3257.8001,1290.00%
2022/11/24156.4000.0056.4011,0090.10%
2022/11/23154.9000.0055.9019720.10%
2022/11/21552.70552.7052.9009360.00%
2022/11/1400.001052.2553.10-101,020-0.98%
2022/11/11552.6400.0052.4051,0170.49%
2022/11/10553.001053.2052.70-51,012-0.49%
2022/11/0900.00553.7053.60-51,006-0.50%
2022/11/03552.2000.0052.3051,0000.50%
2022/11/02452.0000.0051.8049980.40%
2022/11/01651.43151.7051.5059910.50%
2022/10/3100.00251.0551.00-2986-0.20%
2022/10/2400.00349.9549.20-31,046-0.29%
2022/10/2100.00249.1549.00-21,044-0.19%
2022/10/19351.0700.0050.7031,0270.29%
2022/10/18152.20150.8050.8001,0220.00%
2022/10/17152.50152.3052.3001,0060.00%
2022/10/14152.20153.1053.6009980.00%
2022/10/13154.70150.8050.8009860.00%
2022/10/0600.00155.8057.00-1928-0.11%
2022/10/05153.80354.4753.60-2892-0.22%
2022/09/2900.00351.6352.10-3867-0.35%
2022/09/28250.1000.0049.8528590.23%
2022/09/23155.6000.0055.3018180.12%
2022/09/15158.00157.5057.5007450.00%
2022/09/14559.90260.2558.8037200.42%
2022/09/13161.20161.7061.8006790.00%
2022/09/12661.07660.9061.9006370.00%
2022/09/0200.00155.8056.00-1467-0.21%
2022/08/29155.2000.0055.9014440.23%
2022/08/26557.50557.3056.5004570.00%
2022/08/120.153.0000.0053.200.12990.02%
2022/08/0200.00152.5052.80-1225-0.44%
2022/08/0100.000.152.4051.00-0.1202-0.02%
2022/06/0900.00251.0050.40-2134-1.49%
2022/06/084.150.65251.3050.602.11311.56%
2022/06/0700.00052.5050.600127-0.04%
2022/06/0600.00053.0052.7001130.00%
2022/05/12244.602.144.6143.40-0.142-0.12%
2021/12/2700.000.149.1648.75-0.187-0.11%
2021/07/0700.00249.0849.00-2298-0.67%
2021/06/30147.7000.0048.3013300.30%
2021/06/2800.000.149.1749.15-0.1333-0.04%
2021/06/251.253.6800.0051.201.23280.36%
2021/05/18544.55544.5544.5507000.00%
2021/04/2900.00156.8056.70-11,297-0.08%
2021/04/21360.2000.0060.3031,5320.20%
2021/04/20361.1700.0062.5031,5500.19%
2021/04/19159.1000.0058.4011,5420.06%
2021/04/14160.7000.0060.1011,5720.06%
2021/04/0600.00162.0063.50-11,695-0.06%
2021/03/3100.00160.2060.60-11,720-0.06%
2021/03/30161.0000.0060.9011,7420.06%
2021/03/1500.00161.8061.80-11,793-0.06%
2021/03/02164.5000.0063.0011,7480.06%
2021/02/25166.4000.0066.3011,7250.06%
2021/02/24568.90568.0066.0001,7120.00%
2021/02/23169.3000.0068.5011,6850.06%
2021/02/2200.00270.8569.50-21,649-0.12%
2021/02/19567.48570.2869.3001,5920.00%
2021/02/1700.00661.1861.40-61,423-0.42%
2021/02/05256.10356.0055.90-11,406-0.07%
2021/02/04257.10255.6055.6001,3840.00%
2021/02/03360.1300.0059.2031,3530.22%
2021/02/02261.00261.5061.5001,3250.00%
2021/02/01263.10164.5060.4011,3000.08%
2021/01/29969.891368.3264.20-41,208-0.33%
2021/01/15359.3300.0058.5036570.46%
2021/01/1400.00260.3058.80-2619-0.32%
2021/01/0700.00551.5050.90-5445-1.12%
2021/01/04157.2000.0057.0013990.25%
2020/12/21144.75245.6047.30-1168-0.59%
2020/12/1800.00142.4543.00-1127-0.78%
2020/12/15540.6600.0040.6551084.60%
2020/12/1000.00340.9340.55-3102-2.92%
2020/12/09341.0800.0041.153983.05%
2020/11/1800.00138.0038.10-175-1.33%
2020/11/11338.00238.0038.001791.26%
2020/10/2900.00437.4037.45-478-5.11%
2020/09/02337.8300.0037.7031262.38%
2020/08/2100.00336.5036.65-3145-2.07%
2020/07/14040.4000.0040.4002610.01%
2020/07/0300.00639.9840.00-6263-2.28%
2020/07/0100.00439.7039.70-4266-1.50%
2020/06/11141.3000.0039.8012940.34%
2020/06/10242.3500.0041.3522950.68%
2020/06/04141.6000.0041.6012950.34%
2020/06/0300.00141.7042.00-1298-0.34%
2020/05/28241.40142.0040.8012920.34%
2020/05/27141.30142.0541.3002910.00%
2020/05/21242.20242.0341.7502750.00%
2020/04/15036.8500.0037.1502190.01%
2020/03/1800.002632.6132.60-26228-11.37%
2020/03/1600.002835.7134.30-28224-12.49%
2020/03/1300.004636.5237.55-46221-20.78%
2020/03/12040.052340.1140.30-23211-10.85%
2020/02/07444.8500.0044.8542971.34%
2020/02/05745.2000.0044.6573511.99%
2020/02/04743.8200.0045.0073941.77%
2020/02/031142.0200.0042.65113962.77%
2020/01/311145.0500.0044.50113972.77%
2020/01/3000.001244.8044.80-12412-2.91%
2020/01/20049.5000.0049.7504100.00%
2020/01/102850.06549.8549.70235933.88%
2020/01/0900.001049.1149.00-10627-1.59%
2020/01/0800.001648.5548.40-16659-2.42%
2020/01/0300.00151.0050.70-1669-0.15%
2019/12/26151.6000.0051.5016940.14%
2019/12/23450.5500.0050.3047080.57%
2019/12/1700.00150.6050.70-1719-0.14%
2019/12/1000.00152.1052.10-1784-0.13%
2019/12/09251.9000.0051.5027920.25%
2019/11/28352.8000.0052.7038530.35%
2019/11/22052.8000.0052.9008920.00%
2019/11/15554.40154.0053.7041,0290.39%
2019/11/1300.00253.4053.50-21,068-0.19%
2019/11/1200.00153.9054.40-11,071-0.09%
2019/11/1100.00153.8052.70-11,077-0.09%
2019/11/0700.00356.6756.20-31,078-0.28%
2019/11/06557.40257.4057.5031,0880.28%
2019/11/054859.0500.0057.60481,0974.37%
2019/11/046459.8700.0059.00641,1045.80%
2019/10/3100.00255.6055.00-21,078-0.19%
2019/10/2900.00157.6056.50-11,123-0.09%
2019/10/2400.00157.6056.80-11,207-0.08%
2019/10/2300.00257.8056.90-21,206-0.17%
2019/10/21458.509558.0757.60-911,146-7.94%
2019/10/1700.00555.0054.80-51,070-0.47%
2019/10/16253.4000.0051.7021,0380.19%
2019/10/09149.3500.0049.4011,0140.10%
2019/10/08252.1000.0049.2521,0150.20%
2019/10/0700.00150.3050.60-11,004-0.10%
2019/10/01149.6000.0049.5511,0080.10%
2019/09/2600.00251.7052.10-21,013-0.20%
2019/09/2500.00250.6051.90-21,005-0.20%
2019/09/1800.00151.6051.50-1980-0.10%
2019/09/1700.00652.1251.90-6972-0.62%
2019/09/16152.0000.0052.7019560.10%
2019/09/12351.4000.0051.7039250.32%
2019/09/10250.25450.0050.10-2903-0.22%
2019/09/0900.00149.3049.20-1889-0.11%
2019/08/30148.7500.0048.2018290.12%
2019/08/2800.00247.0047.15-2801-0.25%
2019/08/2600.00149.9048.50-1770-0.13%
2019/08/23651.4800.0050.7067490.80%
2019/08/22151.0000.0051.2017370.14%
2019/08/2100.00651.5251.10-6713-0.84%
2019/08/201551.69152.6051.10146942.02%
2019/08/196849.1800.0051.906860411.24%
2019/08/153345.6800.0045.60335486.01%
2019/08/0600.00147.6548.40-1482-0.21%
2019/08/05149.1500.0049.1014630.22%
2019/08/0200.001147.8347.50-11423-2.60%
2019/07/29545.20545.5547.3502790.00%
2019/07/25543.7000.0043.9052352.12%
2019/06/2600.00340.7040.70-3153-1.95%
2019/05/2000.00242.2042.00-2197-1.01%
2019/05/10543.5000.0042.9051942.58%
2019/04/23445.88446.0845.4501750.00%
2019/04/22143.5500.0044.3011640.61%
2019/04/16343.2500.0043.2531571.90%
2019/04/11544.0500.0044.0551503.33%
2019/04/10144.0500.0044.0511470.68%
2019/04/08144.0000.0043.6011460.68%
2019/03/29243.0500.0043.0521381.44%
2019/02/25147.50146.7046.600750.00%
2018/06/27152.9000.0053.201861.16%
2018/06/25254.0000.0053.802862.32%
2018/05/2500.00552.4052.40-5120-4.16%
2018/05/10258.7000.0058.8023000.67%
2018/04/1200.00359.8759.70-3308-0.97%
2018/03/2600.00164.8064.40-1294-0.34%
2018/03/21265.4500.0065.3022880.69%
2018/03/19564.2000.0064.7052851.75%
2018/02/23273.1500.0071.5022370.84%
2018/02/22568.38169.9070.7042261.76%
2018/02/2100.00471.4371.20-4214-1.86%
2018/02/12273.05372.4370.80-1206-0.49%
2018/02/09273.0000.0073.5021941.03%
2018/02/06171.9000.0071.7011220.82%
2018/02/0500.00178.3079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音