永捷 (4714)-元富-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股▼3.57%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	12	19.89	19.50	-12	14,502	-0.08%
2024/04/18	3	20.42	0	0.00	20.40	3	14,417	0.02%
2024/04/12	7	22.60	0	0.00	22.30	7	14,070	0.05%
2024/04/11	25	22.78	0	0.00	22.70	25	13,992	0.18%
2024/04/10	2	22.35	9	22.16	22.30	-7	13,756	-0.05%
2024/04/09	8	22.44	5	22.30	22.25	3	13,680	0.02%
2024/04/08	7	23.21	2	23.13	23.00	5	13,531	0.04%
2024/04/03	10	22.65	2	22.40	22.75	8	13,308	0.06%
2024/04/02	2	23.08	1	23.00	22.95	1	13,193	0.01%
2024/04/01	8	23.04	13	23.21	22.85	-5	12,994	-0.04%
2024/03/29	6	22.53	6	22.10	22.10	0	12,758	0.00%
2024/03/28	33	23.48	20	23.52	22.50	13	12,609	0.10%
2024/03/27	8	22.64	10	22.42	22.90	-2	11,844	-0.02%
2024/03/26	3	22.60	0	0.00	21.05	3	11,505	0.03%
2024/03/25	12	23.03	0	0.00	22.60	12	11,366	0.11%
2024/03/22	27	22.96	31	23.19	22.60	-4	11,116	-0.04%
2024/03/21	16	22.96	5	22.95	23.00	11	10,689	0.10%
2024/03/20	4	23.15	8	23.10	23.40	-4	10,459	-0.04%
2024/03/19	23	22.50	17	22.75	22.70	6	10,056	0.06%
2024/03/18	6	23.00	7	23.50	22.90	-1	9,789	-0.01%
2024/03/15	37	22.61	32	22.43	22.65	5	9,190	0.05%
2024/03/14	2	21.00	0	0.00	22.00	2	7,989	0.03%
2024/03/13	26	20.52	24	20.06	20.00	2	7,736	0.03%
2024/03/12	18	21.76	24	21.67	21.55	-6	7,475	-0.08%
2024/03/11	0	0.00	1	22.20	23.00	-1	7,050	-0.01%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	5	26.90	1	27.05	27.35	4	6,770	0.06%
2024/03/05	15	25.28	0	0.00	26.70	15	6,686	0.22%
2024/03/04	0	0.00	1	23.95	24.30	-1	6,652	-0.02%
2024/03/01	0	0.00	1	23.50	23.65	-1	6,621	-0.02%
2024/02/29	10	23.45	0	0.00	23.55	10	6,597	0.15%
2024/02/23	5	22.56	6	22.92	23.00	-1	6,300	-0.02%
2024/02/21	1	19.45	6.6	19.89	20.45	-5.6	5,832	-0.10%
2024/02/20	44	21.11	10	20.59	20.00	34	5,720	0.59%
2024/02/19	7	20.27	34.1	20.19	20.80	-27.1	4,079	-0.66%
2024/02/15	12	16.15	3.1	15.83	17.25	8.9	2,817	0.32%
2024/02/05	0	0.00	3.3	15.70	15.70	-3.3	2,238	-0.15%
2024/02/02	25	14.29	11	14.38	14.30	14	1,844	0.76%
2024/02/01	0	0.00	2	13.90	13.95	-2	1,681	-0.12%
2024/01/23	0	0.00	10	14.05	14.30	-10	1,483	-0.67%
2024/01/19	0	0.00	5	13.10	13.10	-5	1,279	-0.39%
2024/01/18	13	13.30	7	12.95	13.05	6	1,309	0.46%
2024/01/17	6	13.44	2	13.45	13.40	4	1,334	0.30%
2024/01/16	3	13.18	2	13.25	13.50	1	1,383	0.07%
2024/01/12	2	12.95	0	0.00	12.75	2	1,589	0.13%
2024/01/10	0	0.00	40	13.00	13.00	-40	1,653	-2.42%
2024/01/09	2	13.10	40	13.10	13.05	-38	1,707	-2.23%
2023/12/29	0	0.00	30	13.60	13.55	-30	2,156	-1.39%
2023/12/25	0	0.00	30	13.35	13.40	-30	2,140	-1.40%
2023/12/20	0	0.00	1	13.70	13.65	-1	2,126	-0.05%
2023/12/19	1	13.55	0	0.00	13.60	1	2,121	0.05%
2023/12/08	10	13.70	0	0.00	13.75	10	2,176	0.46%
2023/12/05	10	14.14	0	0.00	14.10	10	2,134	0.47%
2023/12/04	0	0.00	6	14.20	14.05	-6	2,123	-0.28%
2023/12/01	0	0.00	0.1	14.45	14.25	-0.1	2,104	0.00%
2023/11/30	10	14.50	5	14.40	14.50	5	2,091	0.24%
2023/11/29	0	0.00	0.1	14.40	14.35	-0.1	2,046	-0.01%
2023/11/28	0	0.00	25	14.22	14.25	-25	1,957	-1.28%
2023/11/27	10	14.05	2	14.15	13.75	8	1,861	0.43%
2023/11/21	0	0.00	0	13.75	13.60	0	1,718	0.00%
2023/11/20	0	14.25	0	0.00	13.90	0	1,698	0.00%
2023/11/10	10	13.65	0	0.00	13.50	10	1,568	0.64%
2023/10/30	10	13.70	0	0.00	13.65	10	1,629	0.61%
2023/10/27	0	0.00	1	14.10	13.80	-1	1,620	-0.06%
2023/10/23	50	14.18	0	0.00	14.00	50	1,541	3.24%
2023/10/20	1	13.70	0	0.00	13.90	1	1,379	0.07%
2023/10/18	6	13.90	0	0.00	13.65	6	1,337	0.45%
2023/10/17	7	14.01	1	14.15	13.85	6	1,363	0.44%
2023/10/16	29	13.81	0	0.00	13.80	29	1,334	2.17%
2023/10/12	0	0.00	20	13.31	13.40	-20	1,416	-1.41%
2023/10/11	32	14.40	3	14.50	14.05	29	1,359	2.13%
2023/10/06	20	14.00	0	0.00	13.85	20	1,232	1.62%
2023/10/03	1	13.30	0	0.00	13.30	1	1,086	0.09%
2023/09/21	0	0.00	0	13.15	13.20	0	1,092	0.00%
2023/09/20	0	0.00	1	13.45	13.40	-1	1,085	-0.09%
2023/09/19	2	13.70	2	13.50	13.35	0	1,080	0.00%
2023/09/18	0.1	13.60	0	0.00	13.65	0.1	1,052	0.01%
2023/09/15	1	13.25	0	0.00	13.30	1	998	0.10%
2023/08/21	3	12.50	0	0.00	12.50	3	1,153	0.26%
2023/08/10	0	0.00	0	13.30	13.10	0	1,117	0.00%
2023/08/07	0	0.00	0	13.60	13.75	0	1,087	0.00%
2023/08/04	0	0.00	11	14.00	13.85	-11	1,070	-1.03%
2023/07/21	5	13.10	0	0.00	13.10	5	918	0.54%
2023/06/09	0	0.00	1	12.90	12.85	-1	660	-0.15%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/06/05	0	0.00	5	13.40	13.40	-5	604	-0.83%
2023/06/02	0	0.00	6	12.50	12.50	-6	527	-1.14%
2023/05/31	1	12.45	0	0.00	12.55	1	514	0.19%
2023/05/30	1	12.40	1	12.90	12.45	0	506	0.00%
2023/05/15	0	0.00	1	12.20	12.05	-1	422	-0.24%
2023/05/08	1	11.95	10	12.00	12.00	-9	406	-2.21%
2023/05/03	10	12.35	0	0.00	12.15	10	396	2.52%
2023/04/27	1	12.45	3.1	12.52	12.85	-2.1	351	-0.59%
2023/04/26	2.1	12.39	0	0.00	12.35	2.1	303	0.68%
2023/04/20	0	0.00	5	11.90	11.80	-5	251	-1.99%
2023/04/10	0	11.25	0	0.00	11.20	0	130	0.00%
2023/04/07	0	11.25	0	0.00	11.20	0	129	0.00%
2023/04/06	0	11.20	0	0.00	11.20	0	129	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/03/22	0	10.90	0	0.00	10.80	0	117	0.00%
2023/03/20	0	11.40	0	0.00	10.75	0	116	0.00%
2023/03/13	0	0.00	1	10.85	10.85	-1	106	-0.94%
2023/03/10	0	0.00	1	10.85	10.85	-1	107	-0.93%
2023/03/01	0	11.30	0	0.00	11.15	0	113	0.00%
2022/12/13	0	10.95	0	0.00	10.95	0	130	0.01%
2022/11/18	0	0.00	4	10.50	10.55	-4	136	-2.94%
2022/10/27	5	10.40	0	0.00	10.45	5	172	2.91%
2022/06/23	10	13.00	0	0.00	13.00	10	680	1.47%
2022/06/07	0	0.00	2	14.10	14.10	-2	705	-0.28%
2022/06/06	0	0.00	11	14.35	14.30	-11	707	-1.55%
2022/05/31	0	0.00	3	14.15	14.10	-3	723	-0.41%
2022/05/23	0	0.00	2	14.25	14.15	-2	708	-0.28%
2022/04/25	0	0.00	85	13.12	13.15	-85	724	-11.74%
2022/04/20	85	13.78	0	0.00	13.95	85	766	11.09%
2022/04/08	1	13.30	1	13.40	13.40	0	859	0.00%
2022/04/07	0	0.00	3	13.30	13.10	-3	876	-0.34%
2022/03/30	0	0.00	1	14.00	14.10	-1	918	-0.11%
2022/03/25	0.9	14.00	0.2	13.80	13.75	0.7	932	0.08%
2022/03/15	2	13.35	0	0.00	13.30	2	1,615	0.12%
2022/03/10	0	13.55	0	0.00	13.20	0	1,645	0.00%
2022/03/09	0	13.00	0	0.00	12.90	0	1,641	0.00%
2022/02/08	0	0.00	1	14.05	14.15	-1	2,942	-0.03%
2022/02/07	1	13.65	0	0.00	13.95	1	3,028	0.03%
2022/01/21	10	13.80	0	0.00	13.60	10	3,054	0.33%
2022/01/20	0	0.00	0	14.00	14.05	0	3,053	0.00%
2022/01/17	0	0.00	1	14.20	14.15	-1	3,137	-0.03%
2022/01/14	1	13.60	0	0.00	13.65	1	3,132	0.03%
2022/01/13	3	13.90	0	0.00	13.85	3	3,135	0.10%
2022/01/12	0	0.00	7	13.94	13.95	-7	3,143	-0.22%
2022/01/05	0	0.00	0	14.55	14.35	0	3,888	0.00%
2021/12/30	2	14.85	1	14.95	14.85	1	3,886	0.03%
2021/12/29	1	14.90	2	14.90	14.85	-1	3,891	-0.03%
2021/12/27	0.9	14.60	0	0.00	14.70	0.9	3,866	0.02%
2021/12/23	0	0.00	2	14.50	14.40	-2	3,878	-0.05%
2021/12/22	2	14.45	1	14.50	14.40	1	3,885	0.03%
2021/12/21	1	14.45	0	0.00	14.45	1	3,877	0.03%
2021/12/16	10	14.98	1	14.85	14.75	9	3,883	0.23%
2021/12/15	2	15.48	1	15.70	15.30	1	3,838	0.03%
2021/12/13	10	15.20	0	0.00	15.20	10	3,781	0.26%
2021/12/10	1	14.80	0	0.00	14.70	1	4,151	0.02%
2021/11/29	1	13.95	1	13.80	14.00	0	4,261	0.00%
2021/11/24	0	0.00	1	14.75	15.05	-1	4,178	-0.02%
2021/11/23	1	14.60	0	0.00	14.50	1	4,130	0.02%
2021/11/22	0	0.00	2	15.43	15.45	-2	4,029	-0.05%
2021/11/19	0	0.00	21	15.79	15.00	-21	3,938	-0.53%
2021/11/18	0	0.00	1	14.50	14.50	-1	3,724	-0.03%
2021/11/17	2	14.80	0	0.00	14.85	2	3,697	0.05%
2021/11/16	1	14.80	0	0.00	14.65	1	3,658	0.03%
2021/11/10	0	0.00	1	15.00	14.80	-1	3,500	-0.03%
2021/11/09	2	14.65	2	14.90	14.90	0	3,405	0.00%
2021/11/08	1	14.65	0	0.00	14.45	1	3,316	0.03%
2021/11/04	2	14.33	1	14.60	13.90	1	2,989	0.03%
2021/10/29	1	13.85	3	13.88	13.80	-2	2,874	-0.07%
2021/10/26	0	0.00	2	14.10	13.95	-2	2,841	-0.07%
2021/10/25	1	13.90	1	13.85	14.25	0	2,817	0.00%
2021/10/18	5	13.72	2	13.60	13.50	3	2,754	0.11%
2021/10/15	7	13.85	6	13.83	13.75	1	2,752	0.04%
2021/10/14	5	14.50	3	14.50	14.00	2	2,684	0.07%
2021/10/13	0	0.00	20	14.50	14.15	-20	2,369	-0.84%
2021/09/30	0	0.00	4	14.18	14.10	-4	3,038	-0.13%
2021/09/27	0	0.00	1	14.05	14.20	-1	3,144	-0.03%
2021/09/24	1	14.05	0	0.00	13.90	1	3,245	0.03%
2021/09/23	3	14.03	1	14.05	14.25	2	3,697	0.05%
2021/09/22	1	13.75	1	13.95	14.10	0	3,997	0.00%
2021/09/17	3	13.80	13	13.89	14.25	-10	3,984	-0.25%
2021/09/16	6	14.34	14	14.41	14.20	-8	3,945	-0.20%
2021/09/15	4	15.40	2	15.20	15.05	2	3,803	0.05%
2021/09/14	2	14.80	5	15.00	14.35	-3	3,329	-0.09%
2021/09/01	1	13.20	0	0.00	13.10	1	3,837	0.03%
2021/08/11	1	13.70	2	13.85	13.40	-1	3,850	-0.03%
2021/08/10	2	13.08	3	13.17	13.10	-1	3,810	-0.03%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/05	1	13.50	0	0.00	13.45	1	3,812	0.03%
2021/07/30	10	13.60	0	0.00	13.50	10	3,871	0.26%
2021/07/28	1	13.50	1	13.70	13.60	0	3,865	0.00%
2021/07/27	1	13.80	2	13.95	13.80	-1	3,855	-0.03%
2021/07/26	1	13.75	1	13.90	13.65	0	3,851	0.00%
2021/07/23	11	13.80	0	0.00	13.85	11	3,864	0.28%
2021/07/22	6	13.95	7	13.92	13.70	-1	3,879	-0.03%
2021/07/21	14	14.22	1	13.90	13.80	13	3,857	0.34%
2021/07/20	3	14.50	0	0.00	14.35	3	3,821	0.08%
2021/07/19	23	14.78	13	14.82	14.85	10	3,802	0.26%
2021/07/16	11	14.40	1	14.55	14.35	10	3,739	0.27%
2021/07/15	1	14.35	0	0.00	14.45	1	3,727	0.03%
2021/07/14	1	14.40	1	14.60	14.40	0	3,710	0.00%
2021/07/13	1	14.25	0	0.00	14.15	1	3,700	0.03%
2021/07/12	35	14.83	31	14.75	14.65	4	3,638	0.11%
2021/07/09	41	15.13	52	15.69	14.90	-11	3,550	-0.31%
2021/07/08	10	14.70	5	14.30	15.20	5	2,989	0.17%
2021/07/07	1	14.25	0	0.00	14.10	1	2,773	0.04%
2021/07/05	1	14.05	1	14.10	14.05	0	2,725	0.00%
2021/07/02	3	14.20	1	14.75	14.00	2	2,697	0.07%
2021/07/01	6	14.70	13	14.56	14.45	-7	2,627	-0.27%
2021/06/30	23	15.22	11.4	15.17	15.15	11.6	2,509	0.46%
2021/06/29	2	14.15	1	14.20	14.65	1	2,051	0.05%
2021/06/25	0	0.00	2	13.60	13.60	-2	1,680	-0.12%
2021/06/21	1	14.00	0	0.00	14.05	1	1,553	0.06%
2021/06/18	2	14.40	0	0.00	14.50	2	1,471	0.14%
2021/04/27	0	0.00	2	12.75	12.65	-2	482	-0.41%
2021/04/22	2	13.05	0	0.00	12.70	2	477	0.42%
2021/04/16	0	0.00	0.1	12.51	12.75	-0.1	437	-0.02%
2021/04/15	0	0.00	1	12.45	12.45	-1	422	-0.24%
2021/04/14	2	12.25	0	0.00	12.30	2	424	0.47%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/23	0	12.40	0	0.00	12.25	0	425	0.00%
2021/03/15	0	0.00	1.1	11.90	11.90	-1.1	403	-0.27%
2021/03/10	0	0.00	0.2	11.95	11.85	-0.2	415	-0.05%
2021/02/24	0	0.00	0.2	12.05	12.05	-0.2	448	-0.05%
2021/02/23	0	0.00	30	12.05	12.05	-30	449	-6.68%
2021/02/22	0	0.00	0.7	12.00	12.05	-0.7	451	-0.15%
2021/02/19	0	0.00	0.1	11.95	11.95	-0.1	452	-0.02%
2021/02/18	0	0.00	1.1	11.85	11.85	-1.1	451	-0.24%
2021/01/29	0	0.00	0.1	11.25	11.30	-0.1	466	-0.02%
2020/12/29	0	0.00	20	12.30	12.40	-20	425	-4.70%
2020/12/28	0.1	12.20	15	12.25	12.20	-14.9	422	-3.52%
2020/12/23	0	0.00	1	12.20	12.10	-1	412	-0.24%
2020/12/09	0	0.00	1	12.35	12.35	-1	474	-0.21%
2020/12/08	0.1	12.70	0	0.00	12.45	0.1	498	0.02%
2020/12/03	1	12.80	0	0.00	12.80	1	615	0.16%
2020/11/25	0	0.00	1	12.85	12.85	-1	657	-0.15%
2020/11/09	0	0.00	2	12.45	12.30	-2	730	-0.27%
2020/11/06	0	0.00	2	12.50	12.45	-2	743	-0.27%
2020/10/20	0	0.00	5	12.75	12.80	-5	969	-0.52%
2020/10/19	0	0.00	1	12.80	12.90	-1	1,034	-0.10%
2020/10/15	2	12.80	0	0.00	12.95	2	1,169	0.17%
2020/10/13	0	0.00	5	12.65	12.70	-5	1,535	-0.33%
2020/10/08	5	13.35	0	0.00	13.20	5	1,576	0.32%
2020/09/16	2	14.05	0	0.00	14.10	2	2,492	0.08%
2020/09/10	1	15.25	0	0.00	15.15	1	2,462	0.04%
2020/09/02	5	15.09	0	0.00	15.20	5	2,373	0.21%
2020/08/27	1	14.45	0	0.00	14.50	1	2,617	0.04%
2020/08/20	20	13.85	0	0.00	13.85	20	2,702	0.74%
2020/08/19	10	14.75	0	0.00	14.65	10	2,682	0.37%
2020/08/14	20	14.90	0.1	14.90	14.90	19.9	2,665	0.75%
2020/08/03	21	15.55	0	0.00	15.50	21	2,779	0.76%
2020/07/27	2	15.83	0	0.00	15.65	2	3,048	0.07%
2020/07/24	3	16.72	15	16.74	16.60	-12	3,000	-0.40%
2020/07/23	5	17.30	0	0.00	17.05	5	2,987	0.17%
2020/07/20	0	0.00	1	17.35	17.30	-1	2,831	-0.04%
2020/07/17	0	0.00	6	17.58	16.90	-6	2,780	-0.22%
2020/07/16	2	16.25	0	0.00	16.45	2	2,509	0.08%
2020/07/14	2	16.35	0	0.00	16.50	2	2,478	0.08%
2020/07/13	2.1	16.99	4	16.90	16.90	-1.9	2,447	-0.08%
2020/07/10	3	16.50	10	16.41	16.45	-7	2,219	-0.32%
2020/07/08	6	15.36	5	15.22	15.25	1	1,832	0.05%
2020/07/07	2	15.60	0	0.00	15.60	2	1,824	0.11%
2020/07/03	2	14.70	0	0.00	14.75	2	1,724	0.12%
2020/06/30	3	14.50	0	0.00	14.50	3	1,716	0.17%
2020/06/18	10	15.05	0	0.00	14.95	10	1,724	0.58%
2020/06/12	0	0.00	3	14.30	14.30	-3	1,748	-0.17%
2020/06/11	3	14.35	0	0.00	14.25	3	1,746	0.17%
2020/06/08	15	15.45	0	0.00	15.50	15	1,734	0.86%
2020/06/05	3	15.35	0	0.00	15.40	3	1,717	0.17%
2020/06/04	2	16.10	0	0.00	15.50	2	1,700	0.12%
2020/06/03	0	0.00	20	15.75	15.90	-20	1,594	-1.25%
2020/06/02	3	15.15	14	15.10	15.70	-11	1,467	-0.75%
2020/06/01	0	0.00	1	14.40	14.35	-1	1,366	-0.07%
2020/05/25	1	14.00	1	14.10	14.05	0	1,382	0.00%
2020/05/21	0	0.00	2	14.25	14.25	-2	1,393	-0.14%
2020/05/20	2	14.00	2	14.10	14.15	0	1,391	0.00%
2020/05/18	0	0.00	1	14.05	13.90	-1	1,388	-0.07%
2020/05/15	2	13.60	2	13.73	13.85	0	1,386	0.00%
2020/05/14	7	13.95	0	0.00	13.75	7	1,386	0.50%
2020/05/13	1	14.15	3	14.25	14.15	-2	1,401	-0.14%
2020/05/12	13	14.15	4	14.15	14.10	9	1,413	0.64%
2020/05/11	6	15.43	2	15.60	15.40	4	1,343	0.30%
2020/05/08	2	15.80	0	0.00	15.80	2	1,325	0.15%
2020/05/07	0	0.00	2	16.00	16.15	-2	1,281	-0.16%
2020/05/06	1	15.90	0	0.00	15.95	1	1,258	0.08%
2020/05/04	4	16.09	7	16.35	15.95	-3	1,196	-0.25%
2020/04/22	0	0.00	3	14.30	14.30	-3	1,061	-0.28%
2020/04/21	3	13.97	2	14.15	14.25	1	1,083	0.09%
2020/04/20	4	13.96	2	14.10	14.10	2	1,102	0.18%
2020/03/20	0	0.00	2	10.80	10.80	-2	1,215	-0.16%
2020/03/19	2	10.20	0	0.00	10.20	2	1,219	0.16%
2020/03/05	0	0.00	0.2	14.80	14.80	-0.2	1,139	-0.02%
2020/02/25	2	14.95	0	0.00	15.00	2	1,115	0.18%
2020/02/21	2	15.35	0	0.00	15.35	2	1,107	0.18%
2020/02/19	1	15.35	0	0.00	15.35	1	1,104	0.09%
2020/02/17	2	15.35	0	0.00	15.25	2	1,111	0.18%
2020/02/10	0	0.00	1	15.90	15.80	-1	1,045	-0.10%
2020/01/15	0	0.00	1	16.80	16.65	-1	826	-0.12%
2020/01/13	1	17.05	4	16.55	16.60	-3	744	-0.40%
2020/01/10	4	17.00	10	16.70	16.85	-6	684	-0.88%
2019/12/25	0	0.00	5	14.55	14.70	-5	502	-0.99%
2019/12/17	5	14.90	2	14.65	14.65	3	494	0.61%
2019/12/11	2	14.45	0	0.00	14.45	2	475	0.42%
2019/10/28	1	14.45	0	0.00	14.40	1	522	0.19%
2019/10/04	1	14.15	1	14.00	14.00	0	710	0.00%
2019/08/19	10	15.20	0	0.00	14.95	10	1,001	1.00%
2019/08/16	0	0.00	1	14.20	14.25	-1	948	-0.11%
2019/07/11	0	0.00	2	16.95	16.85	-2	1,143	-0.17%
2019/07/04	0	0.00	2	17.40	17.10	-2	1,297	-0.15%
2019/07/03	2	16.35	0	0.00	16.40	2	1,212	0.16%
2019/07/02	1	16.20	0	0.00	16.25	1	1,260	0.08%
2019/06/11	5	16.40	0	0.00	16.45	5	2,159	0.23%
2019/06/03	5	16.70	0	0.00	16.70	5	2,220	0.23%
2019/05/31	10	16.95	0	0.00	16.90	10	2,205	0.45%
2019/05/30	0	0.00	15	17.10	17.10	-15	2,200	-0.68%
2019/05/24	0	0.00	2	16.35	16.50	-2	2,147	-0.09%
2019/05/07	0	0.00	0.2	16.75	16.80	-0.2	2,289	-0.01%
2019/05/06	0	0.00	2	16.40	16.90	-2	2,288	-0.09%
2019/05/02	25	16.40	25	16.40	16.45	0	2,248	0.00%
2019/04/30	10	16.25	10	16.30	16.25	0	2,228	0.00%
2019/04/26	1	16.25	0	0.00	16.60	1	2,212	0.05%
2019/04/24	1	16.50	0	0.00	16.50	1	2,189	0.05%
2019/04/23	1	16.75	0	0.00	16.75	1	2,177	0.05%
2019/04/22	10	16.90	0	0.00	17.00	10	2,168	0.46%
2019/04/19	10	17.10	20	16.91	17.10	-10	2,160	-0.46%
2019/04/18	1	16.55	5	16.58	16.20	-4	2,101	-0.19%
2019/04/17	2	16.90	0	0.00	16.80	2	2,080	0.10%
2019/04/16	2	16.75	0	0.00	16.75	2	2,083	0.10%
2019/04/11	1	17.65	1	17.60	17.45	0	2,091	0.00%
2019/04/10	0	0.00	2	17.05	17.15	-2	2,014	-0.10%
2019/04/03	2	17.58	1	17.35	17.40	1	2,058	0.05%
2019/04/02	0	0.00	4	17.21	17.20	-4	1,996	-0.20%
2019/04/01	4	16.74	0	0.00	17.15	4	1,914	0.21%
2019/03/29	17	16.51	15	16.45	16.60	2	1,818	0.11%
2019/03/27	1	16.15	0	0.00	16.25	1	1,629	0.06%
2019/03/26	2	16.15	0	0.00	16.05	2	1,603	0.12%
2019/03/22	2	15.90	0	0.00	16.00	2	1,500	0.13%
2019/03/21	0	0.00	4	15.50	15.50	-4	1,350	-0.30%
2019/03/13	0	0.00	8	14.00	13.90	-8	1,130	-0.71%
2019/03/12	0	0.00	6	13.73	13.90	-6	1,130	-0.53%
2019/03/11	0	0.00	3	13.60	13.55	-3	1,116	-0.27%
2019/03/08	1	13.10	1	13.35	13.35	0	1,137	0.00%
2019/03/05	5	13.60	0	0.00	13.55	5	1,147	0.44%
2019/03/04	3	13.65	6	13.83	13.60	-3	1,151	-0.26%
2019/02/27	2	13.60	3	13.75	13.60	-1	1,145	-0.09%
2019/02/26	9	13.64	0	0.00	13.55	9	1,148	0.78%
2019/02/25	2	13.80	0	0.00	13.75	2	1,140	0.18%
2019/02/22	5	13.92	6	14.18	13.85	-1	1,125	-0.09%
2019/02/21	6	13.81	0	0.00	13.65	6	1,060	0.57%
2019/02/13	0	0.00	2	14.25	13.95	-2	1,110	-0.18%
2019/02/11	0	0.00	1	13.35	13.30	-1	1,055	-0.09%
2019/01/17	2	12.95	0	0.00	12.85	2	995	0.20%
2019/01/14	0	0.00	10	12.55	12.55	-10	974	-1.03%
2019/01/08	5	12.90	0	0.00	12.90	5	965	0.52%
2019/01/07	5	13.00	7	12.75	13.25	-2	945	-0.21%
2019/01/03	6	12.73	2	12.85	12.75	4	882	0.45%
2019/01/02	10	12.79	15	12.92	12.80	-5	880	-0.57%
2018/12/28	1	12.60	0	0.00	12.80	1	841	0.12%
2018/12/27	11	12.73	12	12.98	12.55	-1	821	-0.12%
2018/12/26	2	11.90	6	12.02	11.95	-4	712	-0.56%
2018/12/24	2	11.60	0	0.00	11.60	2	707	0.28%
2018/12/19	3	11.85	3	12.00	11.80	0	711	0.00%
2018/12/13	4	11.95	2	12.15	11.90	2	763	0.26%
2018/12/12	0	0.00	2	12.05	12.05	-2	763	-0.26%
2018/12/06	6	11.98	0	0.00	11.80	6	772	0.78%
2018/12/05	7	12.67	0	0.00	12.50	7	745	0.94%
2018/12/03	0	0.00	8	12.95	12.95	-8	701	-1.14%
2018/11/30	8	12.52	0	0.00	12.65	8	672	1.19%
2018/11/28	0	0.00	3	12.65	12.70	-3	643	-0.47%
2018/11/27	3	12.55	0	0.00	12.55	3	635	0.47%
2018/11/14	0	0.00	2	12.90	12.95	-2	572	-0.35%
2018/11/12	9	13.23	9	13.05	13.10	0	543	0.00%
2018/11/05	0.1	10.90	0	0.00	10.90	0.1	519	0.02%
2018/10/16	0	0.00	2	11.80	11.95	-2	503	-0.40%
2018/10/11	2.1	11.33	0	0.00	11.00	2.1	492	0.42%
2018/09/19	2	13.60	10	13.65	13.70	-8	473	-1.69%
2018/09/06	0.1	13.10	0	0.00	13.10	0.1	481	0.02%
2018/08/17	0	0.00	1	12.85	13.10	-1	862	-0.12%
2018/08/10	1	13.50	0	0.00	13.45	1	804	0.12%
2018/07/09	0	14.70	0	0.00	14.80	0	872	0.00%
2018/07/05	0.1	14.45	0	0.00	14.55	0.1	886	0.01%
2018/07/04	1	14.10	0	0.00	14.35	1	903	0.11%
2018/06/26	1	14.65	0	0.00	15.00	1	1,065	0.09%
2018/06/22	1	15.20	0	0.00	15.40	1	1,132	0.09%
2018/06/13	0	0.00	3	16.10	15.95	-3	1,321	-0.23%
2018/06/12	3	16.40	0	0.00	16.15	3	1,348	0.22%
2018/06/07	0.1	15.55	0	0.00	15.60	0.1	1,346	0.00%
2018/06/06	0	0.00	43	15.65	15.60	-43	1,342	-3.20%
2018/06/05	0	0.00	1	16.50	15.95	-1	1,324	-0.08%
2018/05/30	0	0.00	8	15.90	16.00	-8	1,216	-0.66%
2018/05/29	8	15.93	2	15.60	15.60	6	1,140	0.53%
2018/05/28	0	0.00	22	14.54	14.50	-22	1,072	-2.05%
2018/05/22	20	14.90	0	0.00	14.85	20	1,078	1.85%
2018/05/11	1	14.60	0	0.00	14.35	1	1,125	0.09%
2018/05/08	0.1	15.00	0	0.00	15.10	0.1	1,113	0.01%
2018/05/04	0	0.00	5	14.85	15.00	-5	1,122	-0.45%
2018/04/26	2	14.98	0	0.00	14.95	2	1,173	0.17%
2018/04/23	2	15.90	0	0.00	15.85	2	1,213	0.16%
2018/04/09	2.1	16.05	0	0.00	16.05	2.1	1,583	0.13%
2018/04/03	2	16.25	0	0.00	16.25	2	1,527	0.13%
2018/03/26	1	15.60	0	0.00	15.60	1	1,447	0.07%
2018/03/20	0	0.00	1	15.85	15.65	-1	1,351	-0.07%
2018/03/16	1	14.70	0	0.00	14.70	1	1,236	0.08%
2018/03/15	0	0.00	1	15.30	15.30	-1	1,180	-0.08%
2018/03/12	1	13.80	0.1	13.75	13.75	0.9	1,110	0.08%
2018/03/05	0.1	14.25	0	0.00	14.25	0.1	1,197	0.01%
2018/02/22	0	0.00	2	14.20	14.30	-2	1,397	-0.14%
2018/02/09	1	13.00	0	0.00	13.70	1	1,477	0.07%
2018/02/07	0.1	14.10	0	0.00	14.20	0.1	1,497	0.00%
2018/02/06	1	14.20	5	14.76	13.90	-4	1,540	-0.26%
2018/01/15	2	17.80	1	17.60	17.40	1	2,191	0.05%
2018/01/12	2	16.83	0	0.00	16.55	2	2,121	0.09%
2018/01/08	0	0.00	1	16.35	16.35	-1	2,044	-0.05%
2018/01/05	0.1	16.55	0	0.00	16.60	0.1	2,024	0.00%