華廣 (4737)-元富-台中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股▲0.48%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	71.00	0	0.00	70.70	2	64	3.09%
2024/05/08	6	72.00	0	0.00	71.70	6	65	9.23%
2024/04/22	5	68.66	0	0.00	68.40	5	78	6.41%
2024/04/19	2	69.00	0	0.00	68.90	2	77	2.58%
2024/04/12	4	69.55	0	0.00	69.70	4	80	4.97%
2024/03/26	2	68.00	0	0.00	68.60	2	83	2.39%
2024/03/19	2	70.50	0	0.00	70.50	2	83	2.38%
2024/03/11	2	71.00	0	0.00	70.90	2	88	2.27%
2024/03/07	5	72.18	0	0.00	72.00	5	88	5.66%
2024/02/29	0	0.00	0.2	72.00	72.80	-0.2	82	-0.24%
2024/02/27	2	72.30	0	0.00	73.10	2	82	2.42%
2024/01/19	2	69.70	0	0.00	69.50	2	65	3.04%
2024/01/16	5	71.10	0	0.00	71.00	5	67	7.41%
2024/01/12	9	72.28	0	0.00	72.50	9	67	13.34%
2024/01/11	1	72.60	0	0.00	72.60	1	67	1.49%
2024/01/10	6	72.98	0	0.00	72.90	6	69	8.66%
2024/01/09	10	73.60	0	0.00	73.60	10	75	13.31%
2023/12/29	5	74.40	0	0.00	74.80	5	120	4.15%
2023/12/11	5	74.80	3	75.20	76.00	2	110	1.81%
2023/12/08	5	77.00	0	0.00	76.70	5	108	4.62%
2023/12/07	5	77.72	0	0.00	77.80	5	107	4.65%
2023/12/05	5	79.00	0	0.00	79.20	5	105	4.74%
2023/11/29	0	0.00	2	78.50	78.60	-2	103	-1.93%
2023/11/22	1	77.50	0	0.00	77.70	1	108	0.92%
2023/11/17	2	77.50	0	0.00	77.50	2	107	1.86%
2023/11/16	1	77.50	0	0.00	77.50	1	106	0.94%
2023/11/13	2	77.80	0	0.00	77.40	2	106	1.89%
2023/10/31	7	79.91	0	0.00	79.70	7	103	6.79%
2023/10/26	3	80.90	0	0.00	80.80	3	101	2.95%
2023/10/25	3	82.00	0	0.00	81.70	3	100	2.99%
2023/10/24	5	80.34	0	0.00	81.80	5	99	5.04%
2023/10/23	2	79.00	0	0.00	80.00	2	98	2.04%
2023/10/17	2	78.80	0	0.00	78.10	2	93	2.14%
2023/10/16	0	0.00	48	83.18	82.00	-48	87	-54.99%
2023/10/12	23	80.24	0	0.00	80.70	23	51	44.26%
2023/10/11	2	74.00	0	0.00	73.40	2	39	5.03%
2023/10/06	5	73.86	0	0.00	74.60	5	39	12.54%
2023/10/04	3	73.50	0	0.00	74.00	3	40	7.38%
2023/10/03	5	73.78	0	0.00	73.90	5	41	12.13%
2023/10/02	2	73.50	0	0.00	73.60	2	41	4.80%
2023/09/20	2	73.90	0	0.00	74.00	2	44	4.54%
2023/09/14	2	73.90	0	0.00	74.10	2	47	4.25%
2023/09/12	5	74.10	0	0.00	74.00	5	48	10.25%
2023/09/11	3	74.30	0	0.00	74.20	3	49	6.08%
2023/09/08	7	75.30	0	0.00	75.30	7	50	13.89%
2023/09/07	2	75.30	0	0.00	75.30	2	51	3.88%
2023/09/05	6	75.83	0	0.00	75.00	6	54	10.92%
2023/09/01	8	78.01	0	0.00	77.10	8	54	14.58%
2023/08/31	20	78.69	0	0.00	78.20	20	52	38.19%
2023/08/29	0	0.00	1	73.60	73.70	-1	48	-2.05%
2023/08/17	3	72.30	0	0.00	72.60	3	50	5.97%
2023/08/16	3	72.10	0	0.00	72.40	3	51	5.79%
2023/08/07	4	73.50	0	0.00	73.60	4	55	7.16%
2023/08/04	3	73.40	0	0.00	73.50	3	55	5.41%
2023/08/02	6	73.37	0	0.00	73.30	6	54	10.94%
2023/08/01	3	74.20	0	0.00	74.20	3	53	5.62%
2023/05/16	2	74.30	0	0.00	74.30	2	56	3.52%
2023/05/10	0	0.00	1	77.00	75.70	-1	57	-1.73%
2023/04/20	3	74.83	0	0.00	74.30	3	59	5.02%
2023/04/19	1	75.40	0	0.00	75.60	1	59	1.69%
2023/04/07	1	75.70	0	0.00	76.00	1	56	1.78%
2023/04/06	1	75.90	0	0.00	76.10	1	55	1.82%
2023/03/30	0	0.00	1	76.60	76.70	-1	53	-1.86%
2023/03/29	6	77.02	0	0.00	76.90	6	53	11.29%
2023/03/28	2	76.90	0	0.00	77.00	2	53	3.75%
2023/03/24	0.2	81.80	0	0.00	76.90	0.2	52	0.38%
2023/03/23	2	76.90	0	0.00	77.10	2	52	3.84%
2023/03/22	0	0.00	1	77.60	77.30	-1	51	-1.93%
2023/03/16	4	77.15	0	0.00	77.30	4	49	8.12%
2023/03/15	1	78.10	0	0.00	78.20	1	48	2.05%
2023/03/14	2	78.10	0	0.00	78.30	2	48	4.14%
2023/03/13	1	78.20	0	0.00	78.30	1	48	2.08%
2023/03/08	0	0.00	1	79.50	79.60	-1	46	-2.14%
2023/03/06	0	0.00	2	81.20	79.80	-2	45	-4.37%
2023/03/03	0	0.00	5	81.66	81.80	-5	42	-11.69%
2023/03/02	3	82.07	0	0.00	82.00	3	40	7.44%
2023/01/09	0	0.00	6	77.00	77.20	-6	25	-23.58%
2023/01/05	1	77.10	0	0.00	77.00	1	27	3.66%
2023/01/04	0	78.50	0	0.00	77.00	0	28	0.00%
2023/01/03	0	77.87	0	0.00	76.90	0	30	0.01%
2022/12/15	1	77.90	0	0.00	77.70	1	51	1.95%
2022/11/30	0	80.00	0	0.00	79.70	0	76	0.00%
2022/11/24	2	80.40	0	0.00	80.40	2	109	1.82%
2022/11/22	2	78.00	0	0.00	78.00	2	120	1.65%
2022/09/08	0	0.00	1	82.00	81.60	-1	164	-0.61%
2022/09/05	2	91.00	0	0.00	90.00	2	150	1.33%
2022/09/01	1	87.00	0	0.00	87.70	1	129	0.77%
2022/08/31	0	0.00	2	90.45	90.50	-2	123	-1.62%
2022/08/30	0	0.00	38	91.10	91.20	-38	117	-32.25%
2022/08/24	1	83.80	0	0.00	86.50	1	95	1.05%
2022/08/19	1	85.80	2	87.60	87.80	-1	77	-1.28%
2022/08/17	2	83.10	2	82.80	82.80	0	63	0.00%
2022/08/09	0	0.00	2	78.55	80.20	-2	43	-4.61%
2022/06/28	3	74.77	0	0.00	74.00	3	34	8.62%
2022/04/08	0	0.00	1	75.00	74.60	-1	28	-3.47%
2022/03/31	0	0.00	10	70.45	70.50	-10	28	-34.50%
2022/03/25	0	0.00	1	69.00	69.00	-1	35	-2.83%
2022/03/09	1	69.80	0	0.00	68.90	1	53	1.88%
2022/03/02	3	68.50	0	0.00	68.60	3	54	5.55%
2022/02/14	1	68.80	1	68.10	69.00	0	55	0.00%
2022/02/11	3	69.57	0	0.00	68.90	3	55	5.38%
2022/02/10	3	69.90	0	0.00	69.90	3	55	5.39%
2022/01/25	2	69.00	0	0.00	69.20	2	54	3.70%
2022/01/12	1	72.60	0	0.00	73.20	1	52	1.92%
2022/01/04	18	75.94	0	0.00	75.40	18	49	36.33%
2021/10/26	0	0.00	7	68.03	68.50	-7	24	-28.89%
2021/09/01	3	71.77	0	0.00	71.10	3	38	7.77%
2021/08/24	1	70.90	0	0.00	71.00	1	38	2.62%
2021/08/18	0	0.00	2	70.05	70.50	-2	38	-5.19%
2021/07/28	0	0.00	1	69.00	68.60	-1	61	-1.62%
2021/06/29	5	69.60	0	0.00	69.60	5	153	3.26%
2021/06/28	1	69.70	0	0.00	70.00	1	154	0.65%
2021/06/22	4	69.73	0	0.00	69.60	4	159	2.50%
2021/06/18	8	70.38	0	0.00	71.00	8	162	4.92%
2021/05/19	0	0.00	6	72.00	72.30	-6	305	-1.97%
2021/05/17	0	0.00	1	65.30	67.00	-1	303	-0.33%
2021/05/12	2	74.20	0	0.00	71.80	2	295	0.68%
2021/05/05	3	78.00	1	77.40	76.80	2	285	0.70%
2021/04/29	1	81.00	0	0.00	80.30	1	275	0.36%
2021/04/27	1	83.70	0	0.00	81.80	1	270	0.37%
2021/04/23	1	78.70	0	0.00	78.50	1	258	0.39%
2021/04/19	0	0.00	2	84.70	84.30	-2	247	-0.81%
2021/04/16	2	83.65	1	84.30	82.60	1	233	0.43%
2021/03/31	0	0.00	1	79.10	78.70	-1	190	-0.52%
2021/03/25	1	78.80	0	0.00	78.80	1	183	0.54%
2021/03/24	2	79.05	0	0.00	78.90	2	182	1.09%
2021/03/15	0	0.00	1	83.00	82.10	-1	172	-0.58%
2021/03/10	0	0.00	1	84.30	84.20	-1	167	-0.60%
2021/03/09	2	84.00	0	0.00	83.60	2	163	1.22%
2021/03/04	1	80.00	0	0.00	80.20	1	144	0.69%
2021/02/26	1	85.50	0	0.00	85.40	1	129	0.77%
2021/02/24	1	84.50	0	0.00	83.60	1	108	0.92%
2021/02/23	0	0.00	1	85.50	85.30	-1	93	-1.07%
2021/02/22	0	0.00	1	77.80	77.80	-1	43	-2.30%
2021/02/01	3	63.30	0	0.00	63.20	3	37	8.10%
2021/01/27	3	64.90	0	0.00	65.10	3	36	8.25%
2020/12/23	1	65.00	0	0.00	65.80	1	38	2.63%
2020/10/07	0	0.00	1	70.70	70.70	-1	79	-1.26%
2020/09/25	1	69.00	0	0.00	68.80	1	94	1.05%
2020/09/01	0	0.00	0.3	73.60	74.00	-0.3	101	-0.33%
2020/08/31	0	0.00	0.1	72.50	72.80	-0.1	99	-0.08%
2020/08/10	0	0.00	15	71.19	71.10	-15	100	-14.85%
2020/07/15	1	76.00	0	0.00	75.90	1	103	0.96%
2020/07/08	0	0.00	1	77.00	77.00	-1	117	-0.85%
2020/07/03	15	72.80	0	0.00	73.00	15	117	12.72%
2020/07/01	0	0.00	2	72.00	72.00	-2	117	-1.71%
2020/06/30	0	0.00	1	71.00	71.70	-1	115	-0.86%
2020/04/28	0.2	67.50	0	0.00	67.50	0.2	181	0.11%
2020/04/27	0	68.20	0	0.00	68.00	0	190	0.01%
2020/04/21	1	66.00	0	0.00	67.20	1	195	0.51%
2020/04/20	2	70.70	0	0.00	68.20	2	200	1.00%
2020/04/17	0.2	71.00	0	0.00	71.10	0.2	209	0.10%
2020/04/15	0	0.00	1	73.10	73.10	-1	219	-0.46%
2020/04/14	1	73.90	0	0.00	73.70	1	239	0.42%
2020/04/13	0	0.00	2	73.15	73.70	-2	238	-0.84%
2020/04/10	0	0.00	5	64.52	67.00	-5	239	-2.09%
2020/04/09	4	62.00	0	0.00	61.90	4	240	1.66%
2020/03/23	1	51.50	1	54.10	53.60	0	251	0.00%
2020/03/18	1	63.00	2	59.00	59.10	-1	252	-0.40%
2020/03/17	3	66.53	0	0.00	65.50	3	251	1.19%
2020/03/13	3	72.00	0	0.00	75.80	3	261	1.15%
2020/03/11	0	0.00	2	80.10	80.00	-2	267	-0.75%
2020/03/09	1	77.00	0	0.00	77.70	1	278	0.36%
2020/03/06	0	0.00	2	79.10	77.20	-2	292	-0.68%
2020/03/04	1	69.00	0	0.00	68.00	1	307	0.33%
2020/03/03	1	73.20	0	0.00	73.20	1	307	0.33%
2020/03/02	1	74.00	0	0.00	73.50	1	308	0.32%
2020/02/21	1	80.90	0	0.00	80.60	1	327	0.31%
2020/02/14	2	81.70	0	0.00	81.50	2	341	0.58%
2020/01/30	0	0.00	1	86.30	84.10	-1	329	-0.30%
2020/01/13	0	0.00	1	90.10	84.90	-1	311	-0.32%
2020/01/10	1	88.10	0	0.00	87.70	1	304	0.33%
2020/01/08	5	89.22	4	89.05	88.90	1	310	0.32%
2020/01/07	1	84.50	0	0.00	86.00	1	289	0.35%
2020/01/06	0	0.00	1	84.70	84.30	-1	286	-0.35%
2020/01/03	0	0.00	1	82.00	82.00	-1	278	-0.36%
2019/12/11	0	0.00	1	77.00	76.50	-1	285	-0.35%
2019/12/05	0	0.00	1	80.40	81.50	-1	254	-0.39%
2019/12/04	0	0.00	1	82.70	80.20	-1	249	-0.40%
2019/12/03	2	78.30	0	0.00	78.50	2	237	0.84%
2019/12/02	3	79.63	2	79.90	81.40	1	220	0.45%
2019/11/29	0	0.00	1	73.50	74.00	-1	202	-0.49%
2019/11/25	0	0.00	1	71.00	71.20	-1	181	-0.55%
2019/11/19	0	0.00	1	65.90	67.80	-1	153	-0.65%
2019/11/18	0	0.00	1	65.30	65.00	-1	146	-0.68%
2019/10/18	0	0.00	1	57.30	57.40	-1	109	-0.91%
2019/10/17	1	54.30	0	0.00	55.50	1	104	0.95%
2019/10/15	1	64.50	0	0.00	64.60	1	87	1.14%
2019/10/07	1	63.90	3	61.40	63.10	-2	69	-2.90%
2019/10/01	0	0.00	3	58.50	57.60	-3	53	-5.61%
2019/07/17	1	50.50	0	0.00	50.00	1	23	4.21%
2019/06/14	0	0.00	1	51.00	50.40	-1	23	-4.26%
2019/05/15	0	0.00	2	50.20	50.40	-2	29	-6.73%
2019/04/02	0	0.00	1	52.30	52.10	-1	24	-4.15%
2019/02/19	0	0.00	1	53.00	52.90	-1	15	-6.44%
2019/02/15	0	0.00	1	50.80	52.00	-1	13	-7.50%
2019/01/30	1	47.80	0	0.00	48.05	1	11	9.08%
2018/12/14	0	0.00	1	47.10	47.55	-1	15	-6.44%
2018/10/29	1	47.60	0	0.00	47.50	1	16	6.10%
2018/10/23	1	48.90	0	0.00	48.85	1	15	6.27%
2018/07/17	1	53.00	0	0.00	52.50	1	43	2.30%
2018/05/31	0	0.00	1	56.70	56.80	-1	151	-0.66%
2018/05/22	1	55.50	0	0.00	56.90	1	149	0.67%
2018/05/04	1	57.80	1	58.20	58.20	0	150	0.00%
2018/04/24	1	58.30	0	0.00	58.30	1	147	0.68%
2018/04/16	0	0.00	2	59.90	59.50	-2	141	-1.41%
2018/04/13	3	60.50	0	0.00	60.00	3	140	2.14%
2018/04/12	0	0.00	1	61.70	60.70	-1	138	-0.72%
2018/04/11	0	0.00	3	62.00	62.30	-3	135	-2.21%
2018/04/10	2	63.35	0	0.00	61.30	2	134	1.49%
2018/04/09	1	62.70	0	0.00	63.70	1	131	0.76%
2018/04/03	3	60.00	0	0.00	60.30	3	122	2.44%
2018/04/02	0	0.00	1	60.60	60.30	-1	121	-0.83%
2018/03/26	0	0.00	3	61.30	60.90	-3	101	-2.96%
2018/03/21	3	64.93	2	65.80	64.10	1	82	1.21%
2018/03/20	0	0.00	3	62.00	62.50	-3	54	-5.55%
2018/02/22	2	50.60	0	0.00	50.40	2	37	5.40%
2018/01/03	0	0.00	1	55.30	55.50	-1	74	-1.35%