三福化 (4755)-元富-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	141.00	2	144.00	140.00	-1	1,017	-0.10%
2024/04/18	4	153.25	0	0.00	151.50	4	1,002	0.40%
2024/04/02	0	0.00	0.1	160.00	160.00	-0.1	949	-0.01%
2024/03/01	4	148.00	0	0.00	152.00	4	535	0.75%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	514	0.02%
2024/02/27	0	0.00	0	156.00	154.00	0	481	0.00%
2024/02/26	0	0.00	0	142.00	142.00	0	342	0.00%
2024/02/23	0	136.50	2	137.25	136.00	-2	281	-0.71%
2024/02/20	1	133.00	1	134.50	133.00	0	245	0.00%
2024/02/19	1	137.00	0	0.00	135.50	1	243	0.41%
2024/01/25	0	0.00	3	131.00	128.00	-3	181	-1.65%
2024/01/24	0	0.00	5	125.00	125.00	-5	162	-3.07%
2024/01/19	0	0.00	1	122.00	122.00	-1	163	-0.61%
2024/01/12	1	124.00	3	124.00	124.00	-2	194	-1.03%
2024/01/11	1	124.50	1	125.00	125.00	0	194	0.00%
2024/01/10	1	126.00	0	0.00	124.50	1	198	0.50%
2024/01/08	0	0.00	1	125.00	126.00	-1	196	-0.51%
2024/01/05	2	126.25	0	0.00	125.00	2	191	1.04%
2024/01/02	0	0.00	0.2	124.00	124.00	-0.2	170	-0.12%
2023/12/04	0	0.00	0	129.50	129.50	0	166	-0.01%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/23	1	137.50	0	0.00	130.50	1	366	0.27%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/08/21	2	132.00	0	0.00	131.00	2	920	0.22%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/08/07	1	142.50	0	0.00	147.00	1	926	0.11%
2023/08/04	1	149.00	0	0.00	148.50	1	919	0.11%
2023/08/02	1	147.50	1	146.50	147.50	0	920	0.00%
2023/08/01	0	0.00	0	159.00	154.50	0	920	0.00%
2023/07/31	0	163.00	0	0.00	154.00	0	905	0.00%
2023/07/28	0	0.00	1	160.00	159.00	-1	854	-0.12%
2023/07/26	0	0.00	0.1	151.00	149.00	-0.1	812	-0.01%
2023/07/25	0	0.00	0.1	153.00	154.00	-0.1	835	-0.01%
2023/07/21	0.1	151.50	0	147.50	151.00	0	947	0.01%
2023/07/20	2	147.00	1	148.50	152.00	1	981	0.10%
2023/07/19	0	144.47	0	0.00	142.50	0	1,006	0.00%
2023/07/18	0.1	148.00	0	0.00	146.50	0.1	1,011	0.00%
2023/07/13	1	148.50	0	0.00	142.00	1	940	0.11%
2023/06/21	0	0.00	1	148.50	147.00	-1	940	-0.11%
2023/06/19	1	157.50	0	0.00	150.50	1	930	0.11%
2023/06/14	0	0.00	6	144.00	144.00	-6	806	-0.74%
2023/06/09	1	138.00	30	141.25	138.00	-29	759	-3.82%
2023/06/07	30	136.00	0	0.00	136.00	30	752	3.99%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	1	131.00	0	0.00	130.50	1	803	0.12%
2023/05/05	0	0.00	1	136.50	134.00	-1	796	-0.13%
2023/05/04	0	0.00	2.1	137.40	136.50	-2.1	806	-0.26%
2023/04/28	1	137.50	5	136.80	136.50	-4	839	-0.48%
2023/04/27	2.1	133.40	2	133.50	134.00	0.1	802	0.01%
2023/04/20	4	136.50	8	135.00	135.00	-4	562	-0.71%
2023/04/18	2	141.75	0	0.00	141.00	2	550	0.36%
2023/04/14	0	0.00	4	131.00	131.00	-4	476	-0.84%
2023/04/13	4	129.00	1	129.50	129.50	3	477	0.63%
2023/04/12	1	131.00	0	0.00	130.50	1	477	0.21%
2023/04/10	0	0.00	5	130.00	131.50	-5	482	-1.04%
2023/04/07	0	0.00	45	129.03	129.50	-45	481	-9.35%
2023/03/23	3	129.00	3	129.00	129.00	0	491	0.00%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/21	1	125.50	2	125.50	125.50	-1	504	-0.20%
2023/03/14	0	0.00	3	125.33	124.50	-3	669	-0.45%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/09	1	131.00	0	0.00	129.50	1	867	0.12%
2023/03/07	2	131.50	1	132.00	131.00	1	949	0.11%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/03/03	1	134.00	1	133.00	131.50	0	947	0.00%
2023/02/23	0	0.00	20	130.00	131.00	-20	942	-2.12%
2023/02/22	0	0.00	25	128.44	130.00	-25	943	-2.65%
2023/02/15	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/02/14	1	130.50	0	0.00	130.00	1	1,092	0.09%
2023/02/13	2	128.25	5	130.30	130.00	-3	1,095	-0.27%
2023/02/10	17	126.12	0.1	127.14	126.00	16.9	1,106	1.53%
2023/02/08	0	131.50	0	0.00	130.50	0	1,157	0.00%
2023/02/06	0	129.00	15	129.83	128.50	-15	1,149	-1.30%
2023/02/03	18	129.58	6	129.50	129.50	12	1,151	1.04%
2023/02/02	0	133.50	0	0.00	132.50	0	1,147	0.00%
2023/02/01	1	133.00	8	133.36	132.50	-7	1,138	-0.62%
2023/01/31	0	127.00	2	127.00	128.50	-2	1,111	-0.18%
2023/01/12	1	122.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	4	122.00	2	122.00	122.00	2	1,143	0.17%
2023/01/10	2	124.50	0	0.00	122.00	2	1,143	0.18%
2023/01/05	1	120.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	0	0.00	2	119.50	119.50	-2	1,159	-0.17%
2023/01/03	0	0.00	3	118.17	117.00	-3	1,146	-0.26%
2022/12/30	0	0.00	2	115.00	115.00	-2	1,147	-0.17%
2022/12/28	2	114.75	0	0.00	114.00	2	1,162	0.17%
2022/12/27	1	118.50	6	119.67	119.50	-5	1,164	-0.43%
2022/12/23	1	116.50	2	117.75	119.00	-1	1,178	-0.08%
2022/12/22	2	119.50	1	121.50	119.00	1	1,188	0.08%
2022/12/20	3	120.17	0	0.00	118.00	3	1,209	0.25%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	6	133.00	0	0.00	132.00	6	1,217	0.49%
2022/12/14	1	133.00	0	0.00	134.00	1	1,213	0.08%
2022/12/13	2	133.25	0	0.00	130.00	2	1,202	0.17%
2022/12/12	2	134.75	1	134.50	133.50	1	1,199	0.08%
2022/12/09	1	135.50	5	137.10	135.00	-4	1,185	-0.34%
2022/12/08	1	134.00	2	135.75	133.50	-1	1,141	-0.09%
2022/12/06	2	135.50	1	132.00	132.00	1	1,090	0.09%
2022/12/05	2	133.75	2	135.25	135.50	0	1,067	0.00%
2022/12/02	5	129.30	8	130.00	129.00	-3	1,043	-0.29%
2022/12/01	2	136.50	2	134.25	131.50	0	1,033	0.00%
2022/11/30	1	127.00	8	127.25	130.50	-7	894	-0.78%
2022/11/29	0	0.00	1	117.00	119.00	-1	828	-0.12%
2022/11/28	0	0.00	4	114.50	116.50	-4	838	-0.48%
2022/11/23	0	0.00	2	114.50	114.50	-2	871	-0.23%
2022/11/22	1	114.00	0	0.00	117.00	1	892	0.11%
2022/11/21	0	0.00	4	114.50	114.00	-4	937	-0.43%
2022/11/16	4	119.75	0	0.00	118.50	4	1,105	0.36%
2022/11/15	3	121.00	8	122.81	122.50	-5	1,236	-0.40%
2022/11/14	3	117.17	1	120.00	118.50	2	1,321	0.15%
2022/11/11	6	114.92	10	116.30	118.00	-4	1,322	-0.30%
2022/11/10	1	113.00	1	114.50	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/08	3	111.83	0	0.00	110.00	3	1,401	0.21%
2022/11/07	5	112.60	7	113.93	112.00	-2	1,395	-0.14%
2022/11/04	1	104.50	0	0.00	107.00	1	1,355	0.07%
2022/11/01	0	0.00	1	108.00	109.00	-1	1,377	-0.07%
2022/10/25	1	104.50	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	112.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	112.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	2	113.00	1	116.50	116.50	1	1,497	0.07%
2022/10/17	1	104.50	3	108.50	109.50	-2	1,746	-0.11%
2022/10/14	1	110.00	1	108.50	109.50	0	1,775	0.00%
2022/10/13	2	105.25	0	0.00	103.50	2	1,794	0.11%
2022/10/11	1	111.50	0	0.00	111.50	1	1,840	0.05%
2022/10/06	1	116.00	1	117.00	118.00	0	1,916	0.00%
2022/10/04	1	120.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	1	114.50	3	118.00	120.00	-2	2,162	-0.09%
2022/09/29	0	0.00	1	120.50	118.50	-1	2,199	-0.05%
2022/09/28	1	117.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	1	118.50	1	123.00	123.00	0	2,251	0.00%
2022/09/26	2	125.25	2	123.00	120.50	0	2,269	0.00%
2022/09/19	5	136.10	0	0.00	134.50	5	2,448	0.20%
2022/09/14	1	137.50	5	141.10	141.00	-4	2,580	-0.15%
2022/09/12	0	0.00	2	145.25	144.00	-2	2,674	-0.07%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/05	3	142.83	90	140.28	140.50	-87	2,973	-2.93%
2022/09/02	1	143.00	2	146.00	143.00	-1	3,055	-0.03%
2022/09/01	2	148.00	1	152.00	146.00	1	3,107	0.03%
2022/08/31	20	151.00	21	153.50	153.00	-1	3,161	-0.03%
2022/08/30	6	151.67	20	152.33	152.00	-14	3,326	-0.42%
2022/08/29	4	151.50	1	154.50	151.00	3	3,501	0.09%
2022/08/26	63	162.48	0	0.00	160.50	63	3,827	1.65%
2022/08/25	50	160.24	4	160.38	161.00	46	4,267	1.08%
2022/08/24	3	162.50	0	0.00	160.00	3	4,512	0.07%
2022/08/23	1	162.00	3	162.00	159.50	-2	4,726	-0.04%
2022/08/22	3	162.67	6	159.50	159.50	-3	4,744	-0.06%
2022/08/19	0	0.00	56	164.52	158.50	-56	4,631	-1.21%
2022/08/18	50	151.30	0	0.00	151.50	50	4,536	1.10%
2022/08/17	6	148.92	8	151.69	149.00	-2	4,567	-0.04%
2022/08/16	3	148.00	0	0.00	146.00	3	4,667	0.06%
2022/08/15	20	144.63	5	147.10	147.50	15	4,706	0.32%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	138.00	2	141.75	142.50	-1	5,281	-0.02%
2022/08/05	0	0.00	52	142.99	144.00	-52	5,316	-0.98%
2022/08/04	1	139.00	67	138.42	140.00	-66	5,330	-1.24%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	2	142.50	3	143.83	144.00	-1	5,363	-0.02%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	19	149.00	8	150.13	150.00	11	5,390	0.20%
2022/07/28	100	147.40	3	146.50	148.00	97	5,392	1.80%
2022/07/27	12	146.04	1	147.50	147.50	11	5,430	0.20%
2022/07/26	3	147.67	1	145.00	145.50	2	5,432	0.04%
2022/07/25	32	151.84	28	151.04	151.00	4	5,422	0.07%
2022/07/22	7	154.14	10	157.40	158.00	-3	5,371	-0.06%
2022/07/20	0	0.00	51	141.04	141.00	-51	5,356	-0.95%
2022/07/19	52	140.04	2	140.00	139.00	50	5,378	0.93%
2022/07/15	0	0.00	2	140.50	139.00	-2	5,401	-0.04%
2022/07/14	0	0.00	2	133.00	139.50	-2	5,472	-0.04%
2022/07/13	0	0.00	1	135.50	134.50	-1	5,634	-0.02%
2022/07/12	30	128.33	31	131.26	129.00	-1	5,632	-0.02%
2022/07/11	3	143.50	3	142.50	138.50	0	5,644	0.00%
2022/07/08	1	139.50	0	0.00	137.50	1	5,610	0.02%
2022/07/06	0	0.00	2	136.75	133.50	-2	5,673	-0.04%
2022/07/04	2	149.50	2	150.00	146.50	0	6,261	0.00%
2022/07/01	1	155.50	0	0.00	146.50	1	6,306	0.02%
2022/06/30	1	159.50	1	159.50	158.50	0	6,338	0.00%
2022/06/29	1	174.50	0	0.00	170.00	1	6,436	0.02%
2022/06/27	11	172.82	2	175.00	174.00	9	6,684	0.13%
2022/06/24	3	168.83	0	0.00	168.00	3	6,755	0.04%
2022/06/23	21	166.38	0	0.00	168.00	21	6,997	0.30%
2022/06/22	2	168.50	3	173.83	167.50	-1	7,158	-0.01%
2022/06/21	10	170.00	5	177.00	179.00	5	7,482	0.07%
2022/06/20	2	170.75	0	0.00	170.00	2	8,034	0.02%
2022/06/17	6	176.00	3	176.83	180.00	3	8,474	0.04%
2022/06/16	10	180.50	4	183.00	178.00	6	8,952	0.07%
2022/06/15	1	188.00	0	0.00	188.00	1	9,156	0.01%
2022/06/14	2	190.00	2	188.00	193.00	0	9,370	0.00%
2022/06/13	23	194.46	23	192.52	193.00	0	9,354	0.00%
2022/06/10	1	200.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	2	200.25	5	199.00	200.00	-3	9,250	-0.03%
2022/06/08	2	198.75	0	0.00	198.00	2	9,236	0.02%
2022/06/07	9.1	199.83	3	200.17	198.00	6.1	9,124	0.07%
2022/06/06	8	215.44	5	219.60	204.50	3	8,980	0.03%
2022/06/02	18	234.03	37	233.45	225.50	-19	8,706	-0.22%
2022/06/01	0	0.00	95	223.87	226.50	-95	8,355	-1.14%
2022/05/31	4	201.13	6	202.08	206.00	-2	8,302	-0.02%
2022/05/30	3	194.67	7	200.07	202.00	-4	8,178	-0.05%
2022/05/27	5	186.70	4	184.25	184.00	1	8,089	0.01%
2022/05/25	2	183.75	2	186.25	187.00	0	8,063	0.00%
2022/05/24	19	189.21	18	184.61	181.00	1	8,033	0.01%
2022/05/23	2	184.51	2	186.00	184.00	0	7,923	0.00%
2022/05/20	2	185.25	1	181.50	182.00	1	7,883	0.01%
2022/05/19	3	179.67	6	180.92	186.50	-3	7,868	-0.04%
2022/05/18	62	187.75	1	189.00	188.00	61	7,835	0.78%
2022/05/17	32	188.31	5	191.00	191.00	27	7,813	0.35%
2022/05/16	2	185.75	3	188.00	189.50	-1	7,875	-0.01%
2022/05/12	0	0.00	9	170.33	167.00	-9	7,764	-0.12%
2022/05/11	6	178.42	0	0.00	174.50	6	7,807	0.08%
2022/05/05	0	0.00	0.1	181.00	180.50	-0.1	7,958	0.00%
2022/05/04	0	0.00	3.1	178.02	180.50	-3.1	7,954	-0.04%
2022/04/28	4.1	176.80	3	178.50	171.00	1.1	8,001	0.01%
2022/04/27	0	0.00	1	167.50	173.00	-1	7,938	-0.01%
2022/04/26	2.1	171.29	1	171.50	171.50	1.1	7,949	0.01%
2022/04/25	1	171.50	1	169.00	170.00	0	7,930	0.00%
2022/04/22	2	178.75	1	177.50	177.00	1	7,901	0.01%
2022/04/20	0.1	186.50	0	0.00	185.50	0.1	7,847	0.00%
2022/04/19	0	0.00	0.1	189.00	184.50	-0.1	7,743	0.00%
2022/04/18	2.1	177.52	0	0.00	175.50	2.1	7,557	0.03%
2022/04/15	0	0.00	1	178.50	175.50	-1	7,519	-0.01%
2022/04/14	5	188.40	1	187.00	187.50	4	7,471	0.05%
2022/04/13	1	190.00	1	188.00	184.00	0	7,433	0.00%
2022/04/12	3	193.67	5	193.90	185.50	-2	7,403	-0.03%
2022/04/11	9	205.44	7.1	208.13	193.00	1.9	7,309	0.03%
2022/04/08	0	0.00	1.1	199.91	201.50	-1.1	6,871	-0.02%
2022/04/06	5	192.50	1	195.00	195.50	4	7,485	0.05%
2022/04/01	13	193.23	14	192.39	192.50	-1	7,523	-0.01%
2022/03/31	1.1	196.33	0	0.00	193.00	1.1	7,618	0.01%
2022/03/30	1	201.50	1	194.00	199.50	0	7,616	0.00%
2022/03/29	2	202.50	1	198.00	200.00	1	7,557	0.01%
2022/03/28	19	203.55	4	198.50	200.50	15	7,588	0.20%
2022/03/25	21	197.93	9	198.00	197.50	12	7,569	0.16%
2022/03/24	38.2	210.54	13	210.88	202.00	25.2	7,450	0.34%
2022/03/23	15	209.80	5	206.10	208.00	10	7,134	0.14%
2022/03/22	5	196.30	13	192.27	209.00	-8	6,591	-0.12%
2022/03/21	15	190.97	58	188.91	190.00	-43	6,105	-0.70%
2022/03/18	2	168.25	8	176.88	184.00	-6	5,587	-0.11%
2022/03/17	0	0.00	5	165.50	167.50	-5	5,329	-0.09%
2022/03/15	0	0.00	0	147.50	145.50	0	5,111	0.00%
2022/03/14	1	151.00	1	153.50	153.00	0	5,138	0.00%
2022/03/11	1	152.49	0	0.00	152.50	1	5,129	0.02%
2022/03/10	2	154.00	2	151.00	149.50	0	5,130	0.00%
2022/03/08	2	142.75	2	141.00	141.00	0	5,064	0.00%
2022/03/07	9	154.67	4	149.25	144.50	5	4,988	0.10%
2022/03/04	17	160.85	20	160.33	153.00	-3	4,868	-0.06%
2022/03/02	0	0.00	1	150.50	147.00	-1	4,504	-0.02%
2022/03/01	18	148.00	0	0.00	146.00	18	4,486	0.40%
2022/02/23	1	153.50	0	0.00	148.00	1	4,456	0.02%
2022/02/22	0	0.00	1	142.50	146.00	-1	4,405	-0.02%
2022/02/21	0	0.00	2	150.00	149.50	-2	4,374	-0.05%
2022/02/18	6	154.92	1	152.50	153.50	5	4,354	0.11%
2022/02/17	0	0.00	4	158.50	158.50	-4	4,304	-0.09%
2022/02/16	17	158.53	8	156.88	154.50	9	4,258	0.21%
2022/02/15	4	148.50	5	148.90	150.00	-1	4,049	-0.02%
2022/02/14	6	143.17	0	0.00	136.50	6	4,039	0.15%
2022/02/11	1	147.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	9	151.22	18	151.03	151.50	-9	4,165	-0.22%
2022/02/09	10	136.45	4	135.63	141.50	6	4,080	0.15%
2022/01/26	1	128.50	0	0.00	130.50	1	4,059	0.02%
2022/01/24	7	131.57	7	131.00	134.00	0	3,972	0.00%
2022/01/20	5	148.50	6	148.67	145.00	-1	3,829	-0.03%
2022/01/19	5	146.50	5	145.80	147.50	0	3,799	0.00%
2022/01/18	10	153.25	0	0.00	153.00	10	3,736	0.27%
2022/01/17	18	156.36	0	0.00	158.00	18	3,711	0.48%
2022/01/06	4	156.50	4	161.00	161.00	0	3,598	0.00%
2021/12/30	22	184.11	17	179.32	174.50	5	3,488	0.14%
2021/12/29	10	165.30	12	168.08	178.00	-2	3,027	-0.07%
2021/12/28	10	154.05	10	162.00	162.00	0	2,608	0.00%
2021/12/27	8	146.50	8	145.88	147.50	0	2,492	0.00%
2021/12/24	3	139.67	3	139.00	141.50	0	2,264	0.00%
2021/12/23	1	127.50	0	0.00	129.00	1	2,090	0.05%
2021/12/22	9	125.56	21	128.00	128.00	-12	1,989	-0.60%
2021/12/21	13	128.19	0	0.00	116.50	13	1,837	0.71%
2021/12/20	0	0.00	4	120.00	123.00	-4	1,581	-0.25%
2021/12/14	5	100.08	2	99.30	99.30	3	1,345	0.22%
2021/12/13	5	106.80	0	0.00	104.50	5	1,304	0.38%
2021/12/07	1	94.30	1	92.10	92.10	0	1,149	0.00%
2021/11/23	11	88.28	11	85.74	83.50	0	939	0.00%
2021/11/16	0	0.00	1	82.70	82.10	-1	849	-0.12%
2021/11/15	1	85.10	0	0.00	83.70	1	835	0.12%
2021/11/11	4	87.70	4	83.60	83.60	0	773	0.00%
2021/11/10	2	94.60	2	95.65	89.20	0	672	0.00%
2021/05/13	0	0.00	1	61.60	60.60	-1	143	-0.69%
2021/01/13	0	0.00	0.2	62.80	63.60	-0.2	123	-0.14%
2020/12/23	0	0.00	1	65.10	65.00	-1	116	-0.86%
2020/12/07	0	0.00	1.6	64.97	64.60	-1.6	120	-1.34%
2020/12/03	0	0.00	1	67.60	67.10	-1	105	-0.94%
2020/12/02	0	0.00	1	68.00	67.80	-1	107	-0.93%
2020/11/19	0	0.00	1	71.60	71.10	-1	122	-0.82%
2020/11/18	1	70.30	0	0.00	72.70	1	120	0.83%
2020/08/14	1	68.50	0	0.00	69.70	1	483	0.21%
2020/08/03	1	80.00	0	0.00	80.00	1	404	0.25%
2020/07/31	1.5	80.89	1	81.30	81.30	0.5	395	0.12%
2020/07/30	1	80.00	2	80.75	80.20	-1	385	-0.26%
2020/07/29	2	78.60	0	0.00	80.00	2	368	0.54%
2020/07/27	0	0.00	1	75.20	78.30	-1	290	-0.34%
2020/07/24	1	68.70	0	0.00	71.20	1	245	0.41%
2020/07/09	0	0.00	0.2	57.90	57.60	-0.2	118	-0.17%
2020/07/03	0.2	54.70	0	0.00	55.00	0.2	61	0.32%
2020/05/12	0	0.00	1	44.70	45.45	-1	32	-3.08%
2019/04/17	0	0.00	2	47.00	47.45	-2	45	-4.41%
2019/02/21	2	44.68	0	0.00	44.35	2	31	6.36%
2019/02/14	0	0.00	2	43.85	43.45	-2	25	-7.70%
2019/01/18	2	39.25	0	0.00	39.15	2	22	8.77%
2018/12/11	0	0.00	1	39.30	39.60	-1	36	-2.75%
2018/12/07	0	0.00	1	41.00	40.35	-1	35	-2.83%
2018/12/05	2	42.20	0	0.00	42.60	2	36	5.45%
2018/07/02	1	57.00	1	57.90	55.80	0	77	0.00%
2018/06/20	2	52.30	2	52.35	52.20	0	59	0.00%
2018/03/07	1	52.20	1	51.70	52.40	0	126	0.00%