• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222037.23638.4036.301411,7090.12%
2024/11/213837.11637.3836.503211,4620.28%
2024/11/203737.381137.3237.402611,2450.23%
2024/11/1900.00436.9637.55-410,836-0.04%
2024/11/18635.641434.9034.15-810,775-0.07%
2024/11/15336.3011.536.8036.60-8.510,643-0.08%
2024/11/143.234.9400.0034.003.210,4220.03%
2024/11/130.334.45135.6534.90-0.710,385-0.01%
2024/11/12134.5000.0034.25110,3020.01%
2024/11/11334.90435.4635.35-110,242-0.01%
2024/11/0800.001937.4836.20-1910,169-0.19%
2024/11/0700.00137.2536.25-110,073-0.01%
2024/11/06637.2800.0035.7569,9780.06%
2024/11/05339.88139.2539.2029,7650.02%
2024/11/04340.5200.0040.0039,4560.03%
2024/11/0100.00139.7541.20-19,428-0.01%
2024/10/281841.0000.0040.00189,3620.19%
2024/10/2500.001843.6042.00-189,338-0.19%
2024/10/2400.003645.2343.15-369,305-0.39%
2024/10/232744.9800.0045.20279,2380.29%
2024/10/221843.951043.4343.9589,2060.09%
2024/10/21142.55243.0043.00-19,181-0.01%
2024/10/18541.22542.1542.8009,1560.00%
2024/10/171441.53342.2841.65119,1430.12%
2024/10/161439.734040.1241.50-269,150-0.28%
2024/10/155539.10938.8637.75469,0280.51%
2024/10/1412836.6312037.1237.7587,9310.10% 大買/大賣/
2024/10/111731.831633.9434.3516,4790.02%
2024/10/09230.204.530.9131.25-2.55,729-0.04%
2024/10/08529.72430.1028.4515,5270.02%
2024/09/30126.90127.4027.0005,3840.00%
2024/09/25128.052928.1428.05-285,523-0.51%
2024/09/242929.36529.6828.25245,5660.43%
2024/09/23128.6000.0028.6515,5500.02%
2024/09/19629.13029.2528.8565,8090.10%
2024/09/18529.11129.1029.2545,9350.07%
2024/09/162528.794028.5728.50-156,343-0.24%
2024/09/13127.60128.2028.1006,3910.00%
2024/09/1118.127.49327.9026.9015.16,8070.22%
2024/09/10129.80229.0328.10-16,626-0.02%
2024/09/091031.238.131.3431.2026,3190.03%
2024/09/0600.003.432.3032.30-3.45,557-0.06%
2024/09/0500.000.629.4029.40-0.65,233-0.01%
2024/08/30129.3500.0028.6015,4620.02%
2024/08/2900.00026.4026.7505,3190.00%
2024/08/19027.7500.0028.3005,4180.00%
2024/08/020.126.0500.0025.600.15,4330.00%
2024/07/180.229.53129.7528.90-0.85,318-0.02%
2024/07/17130.50130.8030.1005,2550.00%
2024/07/164.231.19430.6129.600.25,0960.00%
2024/06/26127.701127.9028.60-103,958-0.25%
2024/06/2500.00728.0527.80-73,854-0.18%
2024/06/2400.00226.8527.80-23,629-0.06%
2024/06/21727.75127.6527.6563,4440.17%
2024/06/2000.00226.5527.20-22,945-0.07%
2024/06/19226.48226.5824.7502,7570.00%
2024/06/18424.05424.5524.6002,2460.00%
2024/06/07324.13324.4223.9002,0640.00%
2024/06/06122.95222.9322.95-11,686-0.06%
2024/05/2800.00122.5522.60-11,601-0.06%
2024/05/22122.7000.0022.5011,5920.06%
2024/05/2100.00121.7521.65-11,524-0.07%
2024/05/1700.00121.9021.75-11,539-0.06%
2024/05/15120.5500.0020.4511,5820.06%
2024/05/07221.20221.2021.2001,7490.00%
2024/04/29119.5500.0019.5512,4990.04%
2024/04/22121.5500.0020.8014,8800.02%
2024/04/1900.00421.7921.65-45,097-0.08%
2024/04/11021.8000.0019.9508,7220.00%
2024/04/10519.86120.0019.9548,7170.05%
2024/04/0900.00219.1519.00-28,695-0.02%
2024/04/01119.05119.1019.1508,6440.00%
2024/03/2500.00118.4018.40-18,573-0.01%
2024/03/21118.2000.0018.1518,5820.01%
2024/03/06120.60120.0019.9508,5460.00%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/0400.00520.0019.75-58,577-0.06%
2024/02/2700.003.119.9519.90-3.18,903-0.03%
2024/02/230.120.80220.6520.60-1.98,935-0.02%
2024/02/22121.3000.0021.0018,8980.01%
2024/02/16122.100.221.8022.150.98,7400.01%
2024/02/050.220.6000.0020.900.28,6390.00%
2024/02/0200.00221.8021.20-28,593-0.02%
2024/02/01221.9000.0021.2528,5100.02%
2024/01/29122.50122.6522.3008,3640.00%
2024/01/26122.80224.1022.60-18,304-0.01%
2024/01/25723.76624.5223.3018,1540.01%
2024/01/23223.43123.5523.3517,7320.01%
2024/01/22224.20223.4523.0007,4780.00%
2024/01/191025.851625.8624.85-67,150-0.08%
2024/01/18223.90324.9725.30-15,966-0.02%
2024/01/172222.612322.7923.00-15,619-0.02%
2024/01/152021.861521.7521.8055,0810.10%
2024/01/12521.76622.0821.55-14,814-0.02%
2024/01/112723.802024.2722.5074,5630.15%
2024/01/10823.39523.3424.2532,9270.10%
2024/01/091720.582021.2022.05-31,957-0.15%
2023/12/1800.00317.0016.80-3863-0.35%
2023/12/15316.7000.0016.5538470.35%
2023/12/05017.5000.0016.5507800.00%
2023/11/3000.00217.4517.40-2727-0.27%
2023/11/29718.0100.0017.6577070.99%
2023/11/27218.50218.2517.8006030.00%
2023/11/24417.63517.9918.50-1480-0.21%
2023/11/2200.00315.5515.45-3154-1.94%
2023/09/2700.00314.4514.50-3129-2.33%
2023/09/18114.9000.0015.0011350.74%
2023/08/14215.0000.0014.5521631.23%
2023/08/1000.00015.3015.1001630.00%
2023/08/09215.5000.0015.4521621.23%
2023/08/0700.00015.5515.5001620.00%
2023/08/04115.60015.5015.6011620.61%
2023/07/20116.1000.0016.0511570.64%
2023/07/19115.8500.0015.7511540.65%
2023/07/04116.2500.0016.2511840.54%
2023/06/2600.00216.4516.45-2219-0.91%
2023/06/1600.00116.1516.10-1262-0.38%
2023/06/1500.00116.0516.05-1262-0.38%
2023/06/05116.5000.0016.3012750.36%
2023/06/02116.2500.0016.2012740.36%
2023/05/31116.2500.0016.1512760.36%
2023/04/1200.00517.0016.95-5374-1.33%
2023/04/10017.1000.0016.9003720.00%
2023/04/07017.2000.0016.9503710.00%
2023/04/06016.9500.0016.5003650.00%
2023/03/29017.0500.0017.0003590.00%
2023/03/28117.0000.0016.7013530.28%
2023/03/24117.30117.3017.1503330.00%
2023/03/23016.7000.0016.6503130.00%
2023/03/20015.6000.0015.5502900.00%
2023/03/1500.00915.8015.70-9292-3.08%
2023/03/13017.0000.0015.7502920.00%
2023/03/01016.2500.0016.0502630.00%
2023/02/10215.7500.0015.7022400.83%
2023/02/0900.00416.1516.00-4236-1.69%
2023/02/07315.7800.0015.7532271.32%
2023/02/06116.5500.0015.9512150.46%
2023/02/03115.651216.2616.35-11168-6.52%
2023/02/01414.8000.0014.8041183.37%
2023/01/3100.00114.4514.55-1116-0.86%
2023/01/0900.00214.6014.55-2115-1.73%
2023/01/05214.5000.0014.5021201.66%
2022/12/16114.6000.0014.6511250.80%
2022/12/15214.9500.0014.8521251.59%
2022/12/14016.0000.0014.9001260.01%
2022/12/01114.9000.0014.9011120.89%
2022/11/18414.7800.0014.6541173.42%
2022/11/16214.3500.0014.3021191.68%
2022/11/1000.00114.1514.15-1127-0.79%
2022/09/12216.8000.0016.6523650.55%
2022/08/3100.00217.5517.55-2374-0.53%
2022/08/0900.00216.8516.70-2361-0.55%
2022/07/22417.9000.0017.6543581.12%
2022/07/1900.00116.9517.00-1299-0.33%
2022/07/18117.7000.0017.3012930.34%
2022/07/1500.00115.9016.50-1274-0.36%
2022/07/1400.00214.9515.00-2263-0.76%
2022/07/06115.6000.0015.2512740.36%
2022/06/2900.00217.2817.35-2271-0.74%
2022/05/1000.00118.7519.20-1608-0.16%
2022/05/04320.18320.0320.0006700.00%
2022/04/2100.00222.2522.25-2910-0.22%
2022/04/12021.9500.0022.0001,8130.00%
2022/03/30123.6500.0023.7511,8940.05%
2022/03/1700.00322.6522.85-32,095-0.14%
2022/03/1600.00522.1722.15-52,147-0.23%
2022/03/0800.00122.1021.70-13,030-0.03%
2022/03/04026.0000.0023.7503,3160.00%
2022/02/2400.002224.0724.10-224,041-0.54%
2022/02/2100.00125.0525.15-14,108-0.02%
2022/02/1700.00525.8125.70-54,117-0.12%
2022/02/1600.00325.8025.70-34,118-0.07%
2022/02/15525.9200.0025.6054,1150.12%
2022/02/1100.00226.3326.60-24,097-0.05%
2022/02/10226.38426.4825.85-24,031-0.05%
2022/02/09225.45226.5026.6003,9880.00%
2022/02/08125.3500.0025.3513,9550.03%
2022/01/26124.2000.0024.0513,9620.03%
2022/01/25324.8300.0024.2533,9910.08%
2022/01/19226.7500.0026.8023,9560.05%
2022/01/18126.70126.9526.7003,9260.00%
2022/01/14226.0500.0026.0023,8360.05%
2022/01/131027.45527.5027.0553,7910.13%
2022/01/122028.12228.4028.20183,7000.49%
2022/01/111528.051728.1427.60-23,433-0.06%
2022/01/10127.10126.2527.1003,0390.00%
2022/01/0600.00226.0526.10-22,948-0.07%
2022/01/05326.581026.4926.25-72,939-0.24%
2022/01/0400.00825.9825.80-82,900-0.28%
2022/01/0300.00226.0025.95-22,899-0.07%
2021/12/3000.00126.3026.20-12,902-0.03%
2021/12/2400.00226.9526.75-22,909-0.07%
2021/12/23226.7800.0026.4522,8970.07%
2021/12/221026.0000.0026.00102,8790.35%
2021/12/15226.6800.0026.5522,8610.07%
2021/12/131227.75227.9827.60102,8100.36%
2021/12/101727.69227.4827.45152,7560.54%
2021/12/09829.48429.7428.0042,7070.15%
2021/12/0800.00127.4027.65-12,391-0.04%
2021/12/0700.00127.0527.00-12,288-0.04%
2021/12/06127.801227.7027.85-112,229-0.49%
2021/12/031226.7500.0026.60122,0930.57%
2021/12/02327.67127.0526.9022,0580.10%
2021/12/01927.00227.5327.3071,8700.37%
2021/11/30226.38226.5326.0501,6630.00%
2021/11/29226.18125.6525.4011,6120.06%
2021/11/2600.00226.6326.80-21,521-0.13%
2021/11/2400.00127.4027.50-11,340-0.07%
2021/11/23127.50226.7026.70-11,121-0.09%
2021/11/22225.00225.3825.6009760.00%
2021/11/1900.00125.2025.20-1967-0.10%
2021/11/16224.7500.0024.7529740.21%
2021/11/0900.00123.7023.60-11,144-0.09%
2021/10/1500.00621.7021.70-65,099-0.12%
2021/09/24223.40223.6323.6006,7870.00%
2021/09/02125.6500.0025.6516,9460.01%
2021/08/2500.00125.3025.40-16,875-0.01%
2021/08/2400.00125.1024.25-16,868-0.01%
2021/08/2300.00124.8025.05-16,929-0.01%
2021/08/17125.4000.0024.0517,0110.01%
2021/08/13326.4700.0025.7536,9600.04%
2021/08/11126.85226.7025.25-16,877-0.01%
2021/08/10326.9700.0026.9036,8420.04%
2021/08/09228.88128.1028.2016,8220.01%
2021/08/06630.24530.8530.1016,7430.01%
2021/08/05130.25230.6530.35-16,596-0.02%
2021/08/04630.2210.230.4530.65-4.26,492-0.06%
2021/08/03829.82329.4530.6556,1420.08%
2021/08/022.228.111227.5327.90-9.85,878-0.17%
2021/07/30527.8500.0026.9055,8110.09%
2021/07/29127.0500.0027.4515,7370.02%
2021/07/28327.03226.7026.3015,6660.02%
2021/07/27230.98130.9528.7015,5410.02%
2021/07/261931.672431.6631.10-55,349-0.09%
2021/07/231229.93730.4731.1554,3340.12%
2021/07/221027.601028.1528.3503,8270.00%
2021/07/2100.001526.4526.50-153,406-0.44%
2021/07/20227.15127.3026.4513,4080.03%
2021/07/19226.75327.1227.00-13,385-0.03%
2021/07/16226.8800.0026.9023,6430.05%
2021/07/13527.05528.5428.2504,0270.00%
2021/07/122227.363627.5627.95-143,805-0.37%
2021/07/0900.00425.7625.90-43,441-0.12%
2021/07/08425.73325.8325.7513,3850.03%
2021/07/07325.801826.4026.40-153,372-0.44%
2021/07/06325.45725.0725.45-43,026-0.13%
2021/07/02922.131522.0622.65-63,025-0.20%
2021/07/01422.4000.0022.1043,1040.13%
2021/06/29222.6500.0022.4023,3780.06%
2021/06/22222.13222.3321.7503,5230.00%
2021/06/18322.9000.0022.8533,8230.08%
2021/06/11122.75122.7522.7504,5920.00%
2021/06/10422.9000.0022.8544,6960.09%
2021/06/09223.0000.0022.6024,9030.04%
2021/06/031023.8000.0023.55105,3400.19%
2021/06/0100.00123.5023.65-15,435-0.02%
2021/05/31323.37324.0523.5005,4450.00%
2021/05/2700.00222.1522.30-25,424-0.04%
2021/05/26422.6100.0022.7045,4160.07%
2021/05/17320.65919.9218.50-65,513-0.11%
2021/05/1400.00221.5520.05-25,474-0.04%
2021/05/1300.00320.5520.55-35,457-0.05%
2021/05/12220.302220.4520.25-205,431-0.37%
2021/05/10224.0800.0024.0525,3680.04%
2021/05/07724.60924.9424.85-25,370-0.04%
2021/05/06523.2100.0023.1555,3650.09%
2021/05/0500.00424.3323.40-45,356-0.07%
2021/05/04923.44622.8023.4035,3520.06%
2021/05/031225.2600.0024.95125,3310.23%
2021/04/29426.05325.9026.1015,3220.02%
2021/04/2700.00127.4027.15-15,687-0.02%
2021/04/26327.8300.0027.5035,7580.05%
2021/04/232027.74527.8127.50155,7520.26%
2021/04/222229.91229.1527.50205,7270.35%
2021/04/21328.201628.5328.80-135,454-0.24%
2021/04/20127.95227.6527.30-15,059-0.02%
2021/04/1900.00326.8527.00-35,053-0.06%
2021/04/15425.25425.5325.8005,1950.00%
2021/04/14124.50524.1025.15-45,345-0.07%
2021/04/12426.48226.5526.4026,0880.03%
2021/04/09126.95727.6927.30-66,547-0.09%
2021/04/08327.07327.7327.0506,8150.00%
2021/04/07327.22527.9427.25-26,781-0.03%
2021/04/061627.4100.0027.15166,6950.24%
2021/04/011326.51227.2327.50116,5780.17%
2021/03/31126.651026.5426.20-96,422-0.14%
2021/03/3000.00326.8226.50-36,432-0.05%
2021/03/29526.4600.0026.5556,4110.08%
2021/03/26525.80225.6025.7536,3580.05%
2021/03/252025.482226.0025.15-26,311-0.03%
2021/03/24626.29526.4026.4516,2250.02%
2021/03/23527.1500.0026.4056,1650.08%
2021/03/22226.031026.3825.85-85,903-0.14%
2021/03/192225.462026.2326.7025,7730.03%
2021/03/18524.52524.9925.1505,3640.00%
2021/03/17324.1300.0023.9535,2560.06%
2021/03/161224.2800.0023.95125,2450.23%
2021/03/15224.181823.6424.30-165,181-0.31%
2021/03/121122.86223.0022.9095,1190.18%
2021/03/10823.51422.9523.0045,2120.08%
2021/03/0400.00222.1521.90-24,872-0.04%
2021/03/03122.6000.0021.8014,8370.02%
2021/03/0200.00222.0021.60-24,747-0.04%
2021/02/2500.00321.7221.45-34,692-0.06%
2021/02/2400.00222.0521.45-24,676-0.04%
2021/02/1900.00221.0021.40-24,568-0.04%
2021/02/1800.00220.6520.50-24,528-0.04%
2021/02/0400.00518.9118.85-54,461-0.11%
2021/02/0200.00118.6518.90-14,458-0.02%
2021/02/01118.5000.0018.5014,4600.02%
2021/01/29219.00119.4018.8514,4420.02%
2021/01/28119.2500.0019.1514,4190.02%
2021/01/25119.8500.0019.9014,3660.02%
2021/01/22220.4300.0020.2524,3420.05%
2021/01/2100.00121.2520.50-14,310-0.02%
2021/01/201721.60621.3521.35114,2160.26%
2021/01/1900.00420.5020.05-43,868-0.10%
2021/01/15220.0500.0019.7023,7270.05%
2021/01/1300.00320.3020.35-33,700-0.08%
2021/01/12520.20120.4520.1043,6750.11%
2021/01/11120.90121.3021.5003,5960.00%
2021/01/08221.43621.6021.15-43,555-0.11%
2021/01/07621.88221.9821.9043,4630.12%
2021/01/06723.60424.6422.9533,3030.09%
2021/01/051325.204825.4225.45-353,024-1.16%
2021/01/044423.90224.0524.05422,4301.73%
2020/12/3100.00521.9021.90-51,898-0.26%
2020/12/3000.001019.9019.95-101,532-0.65%
2020/12/2400.00220.2019.60-21,482-0.13%
2020/12/23218.9500.0020.0021,4520.14%
2020/12/1700.00119.5519.55-11,447-0.07%
2020/12/1500.00119.7019.65-11,559-0.06%
2020/12/14119.90220.1019.90-11,625-0.06%
2020/12/11218.9500.0019.0021,5730.13%
2020/12/091020.0500.0020.10101,5320.65%
2020/12/08521.10420.4920.2511,5030.07%
2020/12/07520.26320.2220.7521,3630.15%
2020/12/0200.00319.7219.20-31,499-0.20%
2020/12/0100.00118.5018.50-11,495-0.07%
2020/11/26218.15218.2018.1501,6050.00%
2020/11/25218.5500.0018.1521,6270.12%
2020/11/1900.00118.3518.35-11,635-0.06%
2020/11/1700.00118.2518.25-11,678-0.06%
2020/11/12218.2000.0017.9021,8920.11%
2020/10/2800.002018.5018.50-202,396-0.83%
2020/10/211219.8000.0019.05122,5930.46%
2020/10/16919.3300.0018.8092,6410.34%
2020/10/0800.0011018.7718.75-1102,676-4.11% 大賣/鉅額交易
2020/09/21219.0500.0019.1523,6990.05%
2020/09/181720.281620.0319.5513,7430.03%
2020/09/1700.00220.1020.30-23,656-0.05%
2020/09/08219.0500.0018.9024,2690.05%
2020/09/0711121.45121.7019.451104,2292.60% 大買/鉅額交易
2020/09/0400.00220.6020.75-24,027-0.05%
2020/09/02120.5000.0020.0513,9900.03%
2020/08/1800.00120.3020.25-15,146-0.02%
2020/08/13320.871419.9619.50-115,405-0.20%
2020/08/12420.03919.5420.10-55,353-0.09%
2020/08/11819.661419.4319.55-65,381-0.11%
2020/08/101419.82519.6919.7595,3920.17%
2020/08/07420.33820.3020.20-45,356-0.07%
2020/08/06920.00820.0120.0015,2520.02%
2020/08/05919.77819.5919.5015,2070.02%
2020/08/04519.46319.5519.5525,2470.04%
2020/08/0300.00619.0319.15-65,277-0.11%
2020/07/312219.26319.1019.05195,3240.36%
2020/07/30119.10119.2019.1005,4010.00%
2020/07/24218.9500.0018.9025,9850.03%
2020/07/0900.001920.9420.60-195,840-0.33%
2020/07/07720.23219.8019.6555,6400.09%
2020/07/061320.6700.0020.25135,5570.23%
2020/07/03121.3000.0021.0515,3850.02%
2020/07/02120.85121.3021.3505,3180.00%
2020/06/2900.005020.3520.15-504,957-1.01%
2020/06/231019.851019.9319.9004,8710.00%
2020/06/2200.001020.9520.10-104,835-0.21%
2020/06/1900.002519.9319.80-254,695-0.53%
2020/06/184320.662020.3620.90234,5810.50%
2020/06/17219.1000.0019.0024,2550.05%
2020/06/16219.38219.1519.1504,2320.00%
2020/06/15519.85620.0019.05-14,203-0.02%
2020/06/1200.00518.2518.75-54,076-0.12%
2020/06/10519.4500.0019.3554,0050.12%
2020/06/0900.003020.1619.55-303,981-0.75%
2020/06/08220.03219.7519.8503,9200.00%
2020/06/05421.06420.9521.1503,8120.00%
2020/06/041020.90920.8320.9013,7500.03%
2020/06/033321.032820.4020.5053,6510.14%
2020/06/0211621.318121.3020.25353,5101.00% 大買/
2020/06/0100.001120.6420.75-113,114-0.35%
2020/05/29218.78119.2018.9012,8760.03%
2020/05/27217.952818.7619.70-262,727-0.95%
2020/05/26418.5000.0017.9542,6110.15%
2020/05/253218.5100.0019.20322,5271.27%
2020/05/2200.00420.6520.05-42,424-0.16%
2020/05/21120.652921.0521.05-282,239-1.25%
2020/05/202519.0300.0019.15252,0101.24%
2020/05/19217.5800.0017.6021,9770.10%
2020/05/18116.9500.0017.8011,9370.05%
2020/05/1500.001915.3516.55-191,888-1.01%
2020/05/13116.8000.0016.8511,8320.05%
2020/05/111916.60116.2516.55181,7731.01%
2020/05/0700.002020.0019.35-201,691-1.18%
2020/05/055223.0000.0022.85521,5113.44%
2020/05/0400.00321.0821.15-31,405-0.21%
2020/04/30518.87219.0319.2531,2740.24%
2020/04/29417.10317.5017.5011,0780.09%
2020/04/27414.00414.4514.5007910.00%
2020/04/24613.43413.1513.2027320.27%
2020/04/23112.00112.3012.7006210.00%
2020/03/1300.0049.999.73-4477-0.84%
2020/02/241013.60113.5513.4095161.74%
2020/01/171014.3000.0014.35104202.38%
2020/01/1500.00114.3014.20-1470-0.21%
2020/01/10214.3500.0014.3024710.42%
2020/01/0700.00114.0514.05-1459-0.22%
2020/01/0200.00214.2514.35-2451-0.44%
2019/12/26214.3000.0014.5524280.47%
2019/11/261014.101014.4014.1003550.00%
2019/11/2500.00114.2014.45-1343-0.29%
2019/11/19113.6500.0013.6513140.32%
2019/11/151913.951814.2213.9513090.32%
2019/10/0300.00813.8013.90-8342-2.34%
2019/08/0100.00215.7515.20-2507-0.39%
2019/07/2200.00215.5015.35-2542-0.37%
2019/07/1500.00114.9014.90-1525-0.19%
2019/07/12115.2000.0015.1515520.18%
2019/07/0500.00514.9515.10-5663-0.75%
2019/07/04515.6600.0015.4056550.76%
2019/07/0300.002015.2615.45-20592-3.38%
2019/07/021114.0800.0014.05115721.92%
2019/06/21514.2000.0014.0555810.86%
2019/06/1800.00514.0513.85-5630-0.79%
2019/06/12514.3500.0014.3557460.67%
2019/06/0500.00514.1014.00-5829-0.60%
2019/06/0400.00114.1014.00-1884-0.11%
2019/05/15515.2500.0015.3551,0530.47%
2019/05/0300.00417.7017.60-41,011-0.40%
2019/05/0200.001018.0217.75-101,009-0.99%
2019/04/301417.6600.0017.60141,0041.39%
2019/04/1200.00817.2017.05-8751-1.07%
2019/04/081017.4700.0017.85107411.35%
2019/03/25316.2500.0016.3536960.43%
2019/03/2100.00117.9017.85-1671-0.15%
2019/03/20517.95218.0817.9536680.45%
2019/03/1900.00517.4017.70-5637-0.78%
2019/03/1800.00517.9517.70-5621-0.81%
2019/03/152718.222018.0018.2576081.15%
2019/03/121818.621818.3018.3005250.00%
2019/03/11118.6500.0018.7515010.20%
2019/03/08318.25718.4318.70-4480-0.83%
2019/03/07418.60518.6018.60-1431-0.23%
2019/02/201015.7800.0015.50102783.60%
2018/08/03222.8000.0022.7022,5420.08%
2018/07/13124.50324.2724.00-22,521-0.08%
2018/07/0600.003521.9022.50-352,365-1.48%
2018/07/04222.4500.0023.0022,3600.08%
2018/06/2600.00223.7523.45-22,350-0.09%
2018/06/25425.08224.3324.0022,3400.09%
2018/06/2200.001023.5024.40-102,251-0.44%
2018/06/2000.00223.9523.90-22,205-0.09%
2018/06/19325.15125.4524.8022,2110.09%
2018/06/1400.00223.6523.40-22,173-0.09%
2018/06/0500.00224.7025.00-22,002-0.10%
2018/06/0400.00324.7524.90-31,974-0.15%
2018/06/0100.00224.4024.30-21,937-0.10%
2018/05/31223.8000.0023.7521,8490.11%
2018/05/2800.00223.6023.20-21,719-0.12%
2018/05/2400.00622.7522.80-61,578-0.38%
2018/05/23322.5000.0023.0031,5110.20%
2018/05/22522.6800.0022.6051,4880.34%
2018/05/14123.10722.3923.15-61,328-0.45%
2018/05/07222.50222.4522.5001,3220.00%
2018/05/0400.001020.9522.05-101,231-0.81%
2018/04/24519.6000.0019.7551,2070.41%
2018/04/23520.5000.0020.2551,2430.40%
2018/04/2000.00121.0020.85-11,250-0.08%
2018/03/28223.1500.0023.0521,3840.14%
2018/03/0700.001721.6921.75-171,779-0.96%
2018/02/21220.3500.0020.4023,9500.05%
2018/02/0700.00120.5521.00-14,123-0.02%
2018/02/06520.20520.0820.1504,2190.00%
2018/02/05221.0000.0021.0524,4220.05%
2018/01/31222.3000.0022.3525,6790.04%
2018/01/042023.1000.0022.95206,5280.31%
2018/01/03222.7000.0022.7026,5030.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章