眾達-KY (4977)-元富-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	70.80	0	0.00	70.10	0	994	0.00%
2024/05/03	0	0.00	1	72.20	72.00	-1	981	-0.10%
2024/05/02	0	72.80	0	0.00	72.70	0	980	0.00%
2024/04/29	0	0.00	2	73.40	73.50	-2	984	-0.20%
2024/04/22	1	71.90	0	0.00	70.80	1	992	0.10%
2024/04/19	1	72.40	0.1	72.80	72.20	0.9	993	0.09%
2024/04/18	1	73.80	0	0.00	73.50	1	990	0.10%
2024/04/03	1	75.30	0	0.00	75.30	1	979	0.10%
2024/04/01	1	74.80	0	0.00	76.00	1	980	0.10%
2024/03/27	2	72.80	0	0.00	72.90	2	971	0.21%
2024/03/14	0	77.20	0	0.00	75.80	0	986	0.00%
2024/03/13	1	76.60	0.9	77.00	77.50	0.1	979	0.01%
2024/03/12	1.9	76.51	0	0.00	76.60	1.9	963	0.20%
2024/03/08	1	76.80	0	0.00	73.90	1	948	0.11%
2024/03/05	4	79.40	0	0.00	78.60	4	962	0.42%
2024/03/04	0	0.00	3	79.50	80.00	-3	953	-0.31%
2024/03/01	3	80.87	0	0.00	80.30	3	926	0.32%
2024/02/29	2	82.20	2	82.20	82.10	0	897	0.00%
2024/02/27	5	83.02	13	81.52	81.40	-8	841	-0.95%
2024/02/26	1	81.20	4.1	81.85	81.20	-3.1	738	-0.42%
2024/02/23	0	0.00	1	79.70	79.00	-1	653	-0.15%
2024/02/22	0	0.00	3	77.60	77.00	-3	609	-0.49%
2024/02/21	0.1	76.60	1	76.60	76.40	-0.9	604	-0.15%
2024/02/16	0	0.00	3	74.70	74.70	-3	619	-0.48%
2024/01/26	0	0.00	6	71.55	71.60	-6	646	-0.93%
2024/01/23	1	73.40	0	0.00	73.60	1	696	0.14%
2024/01/09	3	73.60	0	0.00	74.70	3	902	0.33%
2024/01/08	2	76.10	0	0.00	75.20	2	954	0.21%
2023/12/21	2	76.10	0	0.00	76.30	2	1,421	0.14%
2023/12/14	0	0.00	7	77.30	77.40	-7	1,624	-0.43%
2023/12/05	1	79.90	0	0.00	79.60	1	2,310	0.04%
2023/11/30	9	80.61	9	80.63	81.00	0	2,642	0.00%
2023/11/15	1	78.50	2	78.30	78.80	-1	2,675	-0.04%
2023/11/10	2	74.65	1	75.70	75.00	1	2,693	0.04%
2023/11/09	3	75.90	0	0.00	75.90	3	2,689	0.11%
2023/11/02	3	77.90	0	0.00	78.00	3	2,873	0.10%
2023/11/01	2	75.80	0	0.00	76.60	2	2,874	0.07%
2023/10/27	0	0.00	1	78.60	78.60	-1	2,992	-0.03%
2023/10/26	8	79.65	0	0.00	79.10	8	3,112	0.26%
2023/10/24	0	0.00	8	80.71	82.10	-8	3,121	-0.26%
2023/10/20	2	79.40	0	0.00	79.00	2	3,130	0.06%
2023/10/18	4	79.15	0	0.00	78.80	4	3,177	0.13%
2023/10/17	10	81.79	10	83.56	81.00	0	3,311	0.00%
2023/10/16	10	82.34	2	84.80	81.10	8	3,333	0.24%
2023/10/11	1	85.10	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	1	84.10	84.30	-1	3,308	-0.03%
2023/10/05	6	83.95	5	84.38	84.00	1	3,304	0.03%
2023/10/04	0	0.00	5	79.40	79.30	-5	3,235	-0.15%
2023/10/03	6	84.92	5	87.08	82.40	1	3,247	0.03%
2023/10/02	3	84.90	2	85.00	83.60	1	3,183	0.03%
2023/09/27	0	0.00	1	83.20	83.00	-1	3,214	-0.03%
2023/09/26	5	86.32	2	86.20	85.00	3	3,232	0.09%
2023/09/25	0	0.00	3	85.70	85.50	-3	3,228	-0.09%
2023/09/22	3	83.50	0	0.00	85.20	3	3,210	0.09%
2023/09/20	2	84.95	1	83.50	83.30	1	3,202	0.03%
2023/09/19	2	85.40	2	85.20	85.10	0	3,212	0.00%
2023/09/18	11	89.42	12	87.50	87.60	-1	3,185	-0.03%
2023/09/15	0	0.00	2	87.50	86.50	-2	3,077	-0.06%
2023/09/14	14	88.21	14	88.85	88.30	0	2,983	0.00%
2023/09/13	7	80.31	10	82.50	84.90	-3	2,828	-0.11%
2023/09/12	3	79.90	4	81.08	80.90	-1	2,791	-0.04%
2023/09/11	5	81.56	2	82.75	81.30	3	2,808	0.11%
2023/09/08	11	82.08	10	83.48	84.30	1	2,789	0.04%
2023/09/07	1	84.20	5	84.88	83.90	-4	2,819	-0.14%
2023/09/06	0	0.00	3	80.20	79.80	-3	2,760	-0.11%
2023/08/29	1	70.70	0	0.00	71.30	1	3,066	0.03%
2023/08/28	1	71.20	0	0.00	70.50	1	3,117	0.03%
2023/08/22	4	70.93	0	0.00	70.80	4	3,620	0.11%
2023/08/21	1	71.80	0	0.00	71.70	1	3,674	0.03%
2023/08/18	2	71.70	0	0.00	71.00	2	3,705	0.05%
2023/08/10	1	73.00	0	0.00	71.40	1	3,816	0.03%
2023/08/09	3	79.73	0	0.00	79.10	3	3,749	0.08%
2023/08/08	0	0.00	2	83.35	83.00	-2	3,726	-0.05%
2023/08/07	1	84.60	0	0.00	85.60	1	3,753	0.03%
2023/08/02	1	87.30	5	83.80	83.70	-4	3,774	-0.11%
2023/08/01	1	92.80	4	92.78	91.30	-3	3,730	-0.08%
2023/07/31	24	93.35	56	92.09	90.50	-32	3,688	-0.87%
2023/07/28	0	0.00	12	88.17	88.80	-12	3,612	-0.33%
2023/07/27	0	0.00	1	85.80	86.00	-1	3,610	-0.03%
2023/07/24	3	85.93	1	86.80	85.20	2	3,655	0.05%
2023/07/21	5	89.88	6	89.70	89.10	-1	3,698	-0.03%
2023/07/20	29	93.09	8.1	93.07	92.00	20.9	3,778	0.55%
2023/07/19	0.1	87.70	1	87.60	87.70	-0.9	3,640	-0.02%
2023/07/18	4	84.00	2	85.20	84.00	2	3,622	0.06%
2023/07/17	11	87.15	17	85.75	87.30	-6	3,676	-0.16%
2023/07/14	6	83.92	0	0.00	83.30	6	3,743	0.16%
2023/07/11	0	0.00	3	85.80	84.30	-3	3,910	-0.08%
2023/07/10	0	0.00	3	85.53	85.30	-3	3,958	-0.08%
2023/07/07	1	90.00	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	10	90.50	89.80	-10	3,981	-0.25%
2023/07/05	0	0.00	7	91.74	91.10	-7	4,043	-0.17%
2023/07/04	0	0.00	2	92.30	92.70	-2	4,198	-0.05%
2023/07/03	0	0.00	2	91.10	91.20	-2	4,288	-0.05%
2023/06/30	0	0.00	3	90.13	90.00	-3	4,300	-0.07%
2023/06/29	0	0.00	2	88.50	89.50	-2	4,386	-0.05%
2023/06/26	2	87.70	0	0.00	87.40	2	4,459	0.04%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0	0.00	1	89.90	89.80	-1	4,562	-0.02%
2023/06/19	27	91.34	2	91.30	90.70	25	4,598	0.54%
2023/06/16	4	90.15	0	0.00	89.60	4	4,605	0.09%
2023/06/15	0	89.10	0.2	88.80	89.00	-0.2	4,708	0.00%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	9	90.85	2	89.55	89.60	7	4,702	0.15%
2023/06/12	8.1	93.49	0	0.00	91.40	8.1	4,624	0.18%
2023/06/09	5	101.60	0	0.00	101.50	5	4,530	0.11%
2023/06/08	4	102.50	0	0.00	101.50	4	4,583	0.09%
2023/06/07	2	106.00	2	106.50	104.50	0	4,710	0.00%
2023/06/06	4.1	110.10	0	0.00	108.50	4.1	4,816	0.09%
2023/06/05	1	114.00	2	114.00	115.00	-1	4,861	-0.02%
2023/06/02	2	113.75	3	112.00	111.00	-1	4,903	-0.02%
2023/05/31	4	113.00	0	0.00	112.50	4	5,142	0.08%
2023/05/30	1	112.00	2	111.00	110.00	-1	5,037	-0.02%
2023/05/29	0	0.00	7	110.64	113.00	-7	4,919	-0.14%
2023/05/26	4	103.25	4	104.13	103.00	0	4,781	0.00%
2023/05/25	3	101.83	0	102.00	101.00	3	4,810	0.06%
2023/05/24	1	106.50	4	106.50	105.00	-3	4,948	-0.06%
2023/05/23	2	106.99	3	106.33	106.50	-1	5,083	-0.02%
2023/05/19	0	0.00	2	104.50	103.00	-2	5,267	-0.04%
2023/05/18	5	103.30	1	104.00	103.00	4	5,401	0.07%
2023/05/17	1	103.50	3	102.33	102.50	-2	5,394	-0.04%
2023/05/15	1	99.90	1	101.50	99.60	0	5,515	0.00%
2023/05/12	0	0.00	4	99.80	100.00	-4	5,760	-0.07%
2023/05/11	5	100.00	1	100.00	98.50	4	5,796	0.07%
2023/05/10	4	103.13	1	103.00	103.00	3	5,829	0.05%
2023/05/09	1	102.50	0	0.00	102.00	1	5,856	0.02%
2023/05/08	2	105.25	2	105.75	104.00	0	5,870	0.00%
2023/05/05	1	104.00	1	104.00	104.50	0	5,940	0.00%
2023/05/04	4	101.75	0	0.00	102.00	4	5,972	0.07%
2023/05/03	2	105.00	2	106.00	103.50	0	5,988	0.00%
2023/05/02	2	106.75	0	0.00	106.50	2	6,064	0.03%
2023/04/26	0	108.50	0	0.00	108.00	0	6,300	0.00%
2023/04/25	4	109.75	68	105.87	106.50	-64	6,267	-1.02%
2023/04/24	0	0.00	2	117.50	114.50	-2	6,172	-0.03%
2023/04/21	1	117.50	0	0.00	115.50	1	6,237	0.02%
2023/04/20	5	121.60	1	122.00	121.50	4	6,304	0.06%
2023/04/19	7	127.57	1	126.50	126.50	6	6,282	0.10%
2023/04/18	19	125.61	18	125.47	126.00	1	6,238	0.02%
2023/04/17	1	120.50	1	121.00	121.50	0	6,192	0.00%
2023/04/13	7	122.79	2.1	119.01	119.00	5	6,288	0.08%
2023/04/12	2	124.00	1	123.50	124.00	1	6,301	0.02%
2023/04/11	3.1	122.66	0	0.00	123.50	3.1	6,288	0.05%
2023/04/10	11	124.50	11.1	125.41	125.50	-0.1	6,278	0.00%
2023/04/07	1.1	123.96	8	124.88	122.50	-7	6,226	-0.11%
2023/04/06	10	117.65	7	118.86	120.00	3	6,044	0.05%
2023/03/31	1	114.00	1	116.00	116.00	0	5,943	0.00%
2023/03/30	5	112.80	2	114.25	113.00	3	5,976	0.05%
2023/03/29	0	0.00	17	116.79	118.50	-17	5,880	-0.29%
2023/03/28	7	113.57	0	0.00	112.50	7	5,830	0.12%
2023/03/27	9	114.94	0	0.00	114.50	9	5,814	0.15%
2023/03/24	3	115.00	3	115.00	117.00	0	5,820	0.00%
2023/03/23	2	114.25	4	114.25	115.00	-2	5,797	-0.03%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	110.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	4	113.13	3	113.50	111.00	1	5,746	0.02%
2023/03/16	2	116.00	0	0.00	116.50	2	5,638	0.04%
2023/03/13	1	115.00	5	119.80	118.50	-4	6,020	-0.07%
2023/03/10	17	123.91	14.5	118.71	118.50	2.5	6,156	0.04%
2023/03/09	2	126.50	3	128.17	128.00	-1	6,088	-0.02%
2023/03/08	0	0.00	6.2	124.40	126.50	-6.2	6,123	-0.10%
2023/03/07	1	121.00	2	121.50	120.00	-1	6,250	-0.02%
2023/03/06	21	117.02	25	118.10	121.00	-4	6,272	-0.06%
2023/03/03	3	113.67	2	113.75	113.00	1	6,111	0.02%
2023/03/01	2	110.25	0	0.00	110.50	2	6,214	0.03%
2023/02/24	2	109.75	1	110.50	110.00	1	6,208	0.02%
2023/02/23	2	109.25	3	111.33	111.50	-1	6,162	-0.02%
2023/02/22	5	109.80	1.1	109.55	109.50	3.9	6,080	0.06%
2023/02/21	1.1	119.77	1	123.50	118.50	0.1	5,882	0.00%
2023/02/20	30	119.42	3	119.67	121.00	27	5,718	0.47%
2023/02/17	3	115.50	2.2	115.97	116.50	0.8	5,563	0.01%
2023/02/16	0.2	112.75	7	113.93	116.00	-6.8	5,472	-0.12%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	108.00	2	110.25	111.00	-1	5,288	-0.02%
2023/02/10	10.5	113.48	7.5	114.13	110.50	3	5,214	0.06%
2023/02/09	3	111.17	3	110.17	111.50	0	4,955	0.00%
2023/02/08	5	110.60	1	113.50	109.50	4	4,895	0.08%
2023/02/07	1	112.50	1	112.00	113.00	0	4,814	0.00%
2023/02/06	0	0.00	4	111.75	111.50	-4	4,780	-0.08%
2023/02/03	2	110.00	1	113.50	112.00	1	4,757	0.02%
2023/02/02	7.5	109.97	3	111.33	111.50	4.5	4,696	0.10%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	22	114.23	21	116.00	113.50	1	4,698	0.02%
2023/01/30	2	114.25	6	114.25	113.00	-4	4,599	-0.09%
2023/01/17	3	110.33	5	110.60	111.50	-2	4,472	-0.04%
2023/01/16	4	104.13	3	105.00	105.00	1	4,362	0.02%
2023/01/13	1	102.50	1	102.00	102.00	0	4,353	0.00%
2023/01/12	0	0.00	3	105.00	104.50	-3	4,332	-0.07%
2023/01/11	3	105.33	2	108.00	104.50	1	4,355	0.02%
2023/01/10	3	105.00	2	106.25	104.50	1	4,292	0.02%
2023/01/06	1	103.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	4	102.38	3	106.17	102.50	1	4,079	0.02%
2023/01/04	7	102.57	4	102.88	101.50	3	3,967	0.08%
2023/01/03	32	102.78	0	0.00	104.00	32	3,924	0.82%
2022/12/30	10	98.69	3	98.33	98.90	7	3,874	0.18%
2022/12/29	1	94.80	0	0.00	95.80	1	3,828	0.03%
2022/12/28	1	99.50	1	98.00	94.60	0	3,846	0.00%
2022/12/27	1	98.00	3	98.07	99.00	-2	3,827	-0.05%
2022/12/26	0	96.90	1	96.30	96.70	-1	3,802	-0.03%
2022/12/22	5	98.08	1	98.10	98.90	4	3,788	0.11%
2022/12/21	0	0.00	1	101.50	101.00	-1	3,746	-0.03%
2022/12/15	1	109.00	1	108.00	107.50	0	3,748	0.00%
2022/12/14	0	112.50	3	110.67	110.50	-3	3,718	-0.08%
2022/12/13	3	107.17	1	110.50	106.50	2	3,653	0.05%
2022/12/12	1	107.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	2	108.75	2	109.50	109.50	0	3,593	0.00%
2022/12/07	15	116.80	13	114.08	110.50	2	3,568	0.06%
2022/12/06	7	113.29	6	114.00	115.00	1	3,494	0.03%
2022/12/05	2	110.75	2	113.25	117.50	0	3,427	0.00%
2022/12/02	11	111.64	11	107.45	108.00	0	3,205	0.00%
2022/12/01	2	105.25	1	107.50	105.50	1	2,997	0.03%
2022/11/30	3	107.83	0	0.00	105.50	3	2,961	0.10%
2022/11/29	5	106.10	3	106.17	105.50	2	2,838	0.07%
2022/11/28	1	97.60	9	95.44	99.30	-8	2,605	-0.31%
2022/11/25	3	93.33	1	95.90	90.30	2	2,509	0.08%
2022/11/24	6	95.30	1	98.30	94.70	5	2,463	0.20%
2022/11/23	2	97.15	6	92.08	95.60	-4	2,454	-0.16%
2022/11/22	5	90.10	1	91.10	89.20	4	2,426	0.16%
2022/11/18	0	0.00	1	91.70	88.00	-1	2,708	-0.04%
2022/11/17	1	91.10	0	0.00	90.60	1	2,830	0.04%
2022/11/15	1	91.60	11	91.50	91.90	-10	2,945	-0.34%
2022/11/11	0	0.00	9	99.93	92.00	-9	2,940	-0.31%
2022/11/10	10	98.62	0	0.00	97.10	10	2,914	0.34%
2022/11/09	10	98.64	0	0.00	98.60	10	2,907	0.34%
2022/11/08	30	97.69	30	99.93	97.50	0	2,877	0.00%
2022/11/04	0	0.00	1	96.00	96.00	-1	2,853	-0.04%
2022/11/01	0	0.00	1	89.80	93.30	-1	2,862	-0.03%
2022/10/21	3	91.27	5	91.44	90.00	-2	2,564	-0.08%
2022/10/19	2	106.75	3	108.17	104.00	-1	2,485	-0.04%
2022/10/18	1	104.00	0	0.00	103.50	1	2,424	0.04%
2022/10/17	0	0.00	1	103.50	103.50	-1	2,389	-0.04%
2022/10/14	1	102.50	2	104.00	102.50	-1	2,368	-0.04%
2022/10/13	1	103.00	0	0.00	98.30	1	2,343	0.04%
2022/10/11	1	105.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	0	0.00	1.1	112.13	112.00	-1.1	2,256	-0.05%
2022/10/05	0	0.00	0	121.50	120.00	0	2,188	0.00%
2022/10/04	0	120.00	0	0.00	121.00	0	2,138	0.00%
2022/09/29	0	0.00	1	115.00	116.50	-1	2,044	-0.05%
2022/09/26	2	112.50	3	113.33	113.00	-1	1,945	-0.05%
2022/09/23	1	117.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	2	118.75	122.00	-2	1,855	-0.11%
2022/09/19	2	116.00	2	119.00	119.00	0	1,785	0.00%
2022/09/15	1	118.50	0	0.00	118.50	1	1,750	0.06%
2022/09/14	2	118.50	2	121.00	121.50	0	1,714	0.00%
2022/09/13	8	120.31	5	120.20	120.50	3	1,682	0.18%
2022/09/12	2	117.00	2	122.00	121.50	0	1,603	0.00%
2022/09/08	12	116.58	12	118.58	121.50	0	1,545	0.00%
2022/09/07	2	116.00	2	115.00	119.00	0	1,504	0.00%
2022/09/06	1	121.00	2	119.75	120.00	-1	1,458	-0.07%
2022/09/05	20	120.00	20	121.00	117.50	0	1,364	0.00%
2022/09/02	20	117.50	44	120.50	119.50	-24	1,239	-1.94%
2022/09/01	2	117.00	0	0.00	116.00	2	1,163	0.17%
2022/08/31	22	119.73	0	0.00	119.50	22	1,104	1.99%
2022/08/30	3	116.50	1	114.50	121.50	2	1,053	0.19%
2022/08/26	1	118.00	1	117.50	114.00	0	803	0.00%
2022/08/25	1	108.00	1	114.00	115.50	0	630	0.00%
2022/08/23	4	99.95	5	100.02	99.30	-1	338	-0.30%
2022/08/22	1	98.90	5	100.70	99.50	-4	253	-1.58%
2022/08/19	0	0.00	2	95.20	95.10	-2	203	-0.98%
2022/08/18	0	0.00	2	93.35	95.30	-2	177	-1.13%
2022/08/17	1	90.30	1	91.40	91.50	0	153	0.00%
2022/08/11	1	91.30	0	0.00	90.30	1	125	0.80%
2022/04/18	0	0.00	1	79.00	79.50	-1	60	-1.65%
2022/03/16	0	0.00	1	76.00	76.80	-1	72	-1.38%
2022/03/01	0	0.00	1	78.50	78.90	-1	76	-1.31%
2022/02/21	1	79.50	0	0.00	80.20	1	80	1.25%
2022/02/08	0	0.00	1	79.90	80.10	-1	88	-1.14%
2021/11/29	0	0.00	3	85.20	84.50	-3	90	-3.31%
2021/11/22	1	87.20	0	0.00	88.50	1	87	1.14%
2021/11/18	3	86.10	0	0.00	86.80	3	87	3.42%
2021/11/16	0	0.00	3	88.20	88.30	-3	90	-3.31%
2021/11/15	0	0.00	3	86.70	87.10	-3	92	-3.26%
2021/11/09	3	84.20	0	0.00	84.40	3	108	2.77%
2021/11/02	3	85.00	0	0.00	83.40	3	112	2.66%
2021/06/30	1	90.60	0	0.00	90.60	1	627	0.16%
2021/06/25	2	92.60	0	0.00	91.90	2	647	0.31%
2021/06/03	0	0.00	1	99.30	99.80	-1	717	-0.14%
2021/06/02	1	101.00	0	0.00	98.80	1	716	0.14%
2021/05/21	0	0.00	1	90.50	90.20	-1	736	-0.14%
2021/05/17	1	80.00	0	0.00	78.80	1	734	0.14%
2021/05/13	0	0.00	1	84.80	85.20	-1	720	-0.14%
2021/05/07	0	0.00	1	96.60	97.50	-1	681	-0.15%
2021/05/06	2	94.60	0	0.00	94.20	2	676	0.30%
2021/05/05	3	98.13	0	0.00	97.20	3	665	0.45%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	15	117.50	117.00	-15	650	-2.31%
2021/04/16	15	121.00	0	0.00	119.00	15	662	2.26%
2021/04/15	1	117.50	2	119.00	120.00	-1	654	-0.15%
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/13	2	118.50	3.2	118.43	116.50	-1.2	628	-0.19%
2021/04/12	1.2	118.04	0	0.00	118.00	1.2	577	0.21%
2021/04/06	3	109.50	1	110.50	109.50	2	540	0.37%
2021/03/30	0	0.00	0.1	113.50	113.00	-0.1	532	-0.02%
2021/03/23	0	0.00	10	112.00	112.00	-10	538	-1.86%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/05	0	0.00	1	105.50	105.50	-1	767	-0.13%
2021/03/04	0	0.00	20	107.50	107.00	-20	766	-2.61%
2021/03/02	0	0.00	19	106.50	106.00	-19	756	-2.51%
2021/02/24	0	0.00	13	106.00	106.00	-13	827	-1.57%
2021/02/23	0	0.00	13	107.50	107.00	-13	846	-1.54%
2021/02/18	20	107.78	1	108.00	108.00	19	897	2.12%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/02/05	0	0.00	20	103.50	103.50	-20	1,059	-1.89%
2021/01/28	10	105.50	0	0.00	105.00	10	1,198	0.83%
2021/01/21	21	103.71	1	103.50	104.50	20	1,216	1.64%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/14	10	115.50	3	115.17	115.00	7	1,192	0.59%
2021/01/13	0	0.00	2	115.50	116.00	-2	1,191	-0.17%
2021/01/11	0	0.00	2	116.25	115.00	-2	1,215	-0.16%
2021/01/07	10	121.50	1	121.50	121.00	9	1,199	0.75%
2021/01/05	1	120.00	0	0.00	120.00	1	1,180	0.08%
2021/01/04	1	118.00	2	118.75	118.50	-1	1,175	-0.09%
2020/12/29	2	113.50	1	114.50	113.50	1	1,184	0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/24	12	117.50	0	0.00	116.50	12	1,174	1.02%
2020/12/23	3	117.00	3	117.00	117.00	0	1,179	0.00%
2020/12/21	15	116.97	0	0.00	117.00	15	1,222	1.23%
2020/12/18	0	0.00	1	116.50	115.50	-1	1,233	-0.08%
2020/12/14	0	0.00	1	117.50	116.50	-1	1,236	-0.08%
2020/12/11	3	116.17	32	117.92	116.00	-29	1,234	-2.35%
2020/12/10	16	123.47	6	121.50	121.50	10	1,214	0.82%
2020/12/09	21	126.81	1	127.00	127.00	20	1,198	1.67%
2020/12/07	6	123.17	6	125.00	125.00	0	1,204	0.00%
2020/12/04	2	124.25	1	123.50	122.50	1	1,224	0.08%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	2	131.00	1.1	130.59	131.50	0.9	1,174	0.08%
2020/12/01	1	121.50	1	123.50	122.50	0	1,126	0.00%
2020/11/30	0	0.00	3	123.50	122.50	-3	1,154	-0.26%
2020/11/27	1	122.00	0	0.00	122.50	1	1,162	0.09%
2020/11/25	2	127.00	0	0.00	122.00	2	1,163	0.17%
2020/11/20	2	123.75	2	124.50	123.50	0	1,109	0.00%
2020/11/19	2	122.25	2	123.00	122.00	0	1,104	0.00%
2020/11/18	1	123.00	4	122.75	122.00	-3	1,107	-0.27%
2020/11/17	1	121.50	0	0.00	122.50	1	1,104	0.09%
2020/11/16	3	120.33	11	124.05	123.00	-8	1,121	-0.71%
2020/11/13	4	121.63	5	122.30	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	1	114.50	116.00	-1	1,024	-0.10%
2020/11/11	3	113.33	2	114.75	113.00	1	1,001	0.10%
2020/11/10	1	109.50	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	3	109.50	110.50	-3	966	-0.31%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/11/05	1	105.50	2	105.75	105.50	-1	994	-0.10%
2020/11/03	1	103.50	2	103.00	103.50	-1	1,029	-0.10%
2020/11/02	1	100.50	1	103.50	100.50	0	1,055	0.00%
2020/10/29	0	0.00	1	102.50	104.00	-1	1,102	-0.09%
2020/10/28	3	103.00	0	0.00	102.50	3	1,105	0.27%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/22	1	104.50	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	3	106.33	108.50	-3	1,201	-0.25%
2020/10/16	1	103.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/12	1	103.00	1	106.00	102.50	0	1,304	0.00%
2020/10/07	3	103.50	0	0.00	103.50	3	1,491	0.20%
2020/10/06	1	107.50	3	107.33	107.50	-2	1,594	-0.13%
2020/09/28	0	0.00	1	104.00	103.50	-1	1,876	-0.05%
2020/09/25	2	103.50	0	0.00	101.50	2	1,896	0.11%
2020/09/24	4	109.00	0	0.00	107.50	4	1,901	0.21%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/22	1	112.50	3	112.83	112.50	-2	1,947	-0.10%
2020/09/21	2	110.25	0	0.00	109.00	2	1,947	0.10%
2020/09/16	1	115.50	2	115.00	114.50	-1	1,984	-0.05%
2020/09/15	2	116.25	0	0.00	114.50	2	1,985	0.10%
2020/09/14	1	115.00	1	114.00	115.00	0	1,991	0.00%
2020/09/10	2	114.75	6	115.17	115.00	-4	2,001	-0.20%
2020/09/09	3	109.33	4	110.00	110.00	-1	1,970	-0.05%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,948	-0.05%
2020/09/07	2	108.25	0	0.00	107.00	2	1,971	0.10%
2020/09/04	2	112.50	2	113.00	113.00	0	2,001	0.00%
2020/09/03	2	114.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	2	116.00	119.00	-2	2,004	-0.10%
2020/09/01	0	0.00	2	113.75	114.50	-2	2,007	-0.10%
2020/08/31	2	112.75	0	0.00	112.50	2	2,021	0.10%
2020/08/28	6	115.83	3	115.00	114.50	3	2,053	0.15%
2020/08/27	2	114.75	0	0.00	114.00	2	2,061	0.10%
2020/08/25	0	0.00	2	114.75	116.50	-2	2,103	-0.10%
2020/08/21	0	0.00	5	110.70	113.00	-5	2,189	-0.23%
2020/08/20	5	110.90	1	113.50	108.00	4	2,212	0.18%
2020/08/19	2	115.75	0	0.00	115.00	2	2,216	0.09%
2020/08/18	2	121.75	2	121.00	121.50	0	2,215	0.00%
2020/08/17	2	125.00	0	0.00	124.50	2	2,231	0.09%
2020/08/14	0	0.00	2	124.75	124.00	-2	2,277	-0.09%
2020/08/13	0	0.00	1	127.00	123.50	-1	2,274	-0.04%
2020/08/12	4	127.13	2	126.75	125.50	2	2,288	0.09%
2020/08/11	1	130.50	2	132.25	131.00	-1	2,343	-0.04%
2020/08/10	2	132.00	2	136.25	132.00	0	2,466	0.00%
2020/08/07	1	130.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	5	134.00	3	133.00	134.00	2	2,483	0.08%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	135.00	1	136.00	134.00	0	2,503	0.00%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	0	0.00	1	130.00	130.00	-1	2,520	-0.04%
2020/07/28	1	131.50	2	127.75	128.00	-1	2,641	-0.04%
2020/07/27	2	134.75	2	136.50	134.50	0	2,667	0.00%
2020/07/24	3	137.83	0	0.00	136.00	3	2,735	0.11%
2020/07/23	2	140.00	1	144.00	139.50	1	2,793	0.04%
2020/07/22	2	141.50	5	142.50	141.50	-3	2,786	-0.11%
2020/07/21	2	138.50	0	0.00	137.00	2	2,766	0.07%
2020/07/20	0	0.00	1	137.00	139.00	-1	2,814	-0.04%
2020/07/17	3	140.00	0	0.00	138.00	3	2,837	0.11%
2020/07/16	0	0.00	1	144.50	144.50	-1	2,833	-0.04%
2020/07/15	7	144.29	2	148.25	141.00	5	2,819	0.18%
2020/07/14	2	144.00	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	5	144.50	150.00	-5	2,712	-0.18%
2020/07/10	3	140.00	4	143.50	136.50	-1	2,645	-0.04%
2020/07/09	3	138.83	6	141.42	139.50	-3	2,594	-0.12%
2020/07/08	10	136.20	5	138.30	137.00	5	2,517	0.20%
2020/07/07	2	138.00	0	0.00	139.50	2	2,486	0.08%
2020/07/06	1	131.50	5	132.00	133.00	-4	2,415	-0.17%
2020/07/03	2	131.75	2	130.75	130.50	0	2,409	0.00%
2020/06/24	0	0.00	7	123.64	123.50	-7	2,377	-0.29%
2020/06/22	1	123.00	1	123.00	123.00	0	2,403	0.00%
2020/06/19	7	121.93	4	121.50	121.00	3	2,456	0.12%
2020/06/18	4	123.88	3	124.50	124.50	1	2,469	0.04%
2020/06/17	1	122.50	1	123.50	123.50	0	2,477	0.00%
2020/06/15	1	120.00	1	122.50	119.50	0	2,572	0.00%
2020/06/12	3	119.67	7	119.71	121.50	-4	2,599	-0.15%
2020/06/11	8	124.88	2	126.00	122.50	6	2,610	0.23%
2020/06/10	3	130.50	3	131.00	129.50	0	2,615	0.00%
2020/06/09	1	127.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	2	132.50	1	131.50	130.50	1	2,756	0.04%
2020/06/04	2	132.50	1	133.00	135.00	1	2,988	0.03%
2020/06/03	1	129.50	1	130.50	130.00	0	3,024	0.00%
2020/05/28	5	130.60	4	131.00	129.50	1	3,083	0.03%
2020/05/27	1	127.00	12	130.33	127.00	-11	3,008	-0.37%
2020/05/26	21	128.50	9	130.50	126.50	12	3,001	0.40%
2020/05/25	0	0.00	3	125.00	128.00	-3	2,975	-0.10%
2020/05/22	2	121.75	2	123.50	121.50	0	2,936	0.00%
2020/05/21	1	123.00	3	122.33	123.00	-2	2,938	-0.07%
2020/05/20	1	119.00	1	120.50	118.50	0	2,900	0.00%
2020/05/18	12	123.00	14	119.93	118.00	-2	2,980	-0.07%
2020/05/15	1	124.00	2	120.25	124.00	-1	2,908	-0.03%
2020/05/12	2	119.25	3	121.50	119.00	-1	2,903	-0.03%
2020/05/08	1	120.50	6	118.00	118.50	-5	2,971	-0.17%
2020/05/07	3	118.50	1	119.50	120.00	2	2,977	0.07%
2020/05/06	8	119.19	2	118.25	117.00	6	3,015	0.20%
2020/05/05	1	114.00	2	113.50	113.50	-1	3,012	-0.03%
2020/05/04	2	112.75	0	0.00	112.00	2	3,024	0.07%
2020/04/30	2	112.00	4	112.88	112.50	-2	3,008	-0.07%
2020/04/29	3	110.83	3	109.17	110.00	0	2,984	0.00%
2020/04/28	3	105.50	1	106.50	105.00	2	3,000	0.07%
2020/04/27	1	102.00	0	0.00	101.50	1	2,934	0.03%
2020/04/23	5	102.30	5	101.50	100.50	0	2,995	0.00%
2020/04/21	0	0.00	1	97.40	96.60	-1	3,122	-0.03%
2020/04/16	3	99.97	0	0.00	99.50	3	3,245	0.09%
2020/04/15	0	0.00	2	102.00	102.50	-2	3,231	-0.06%
2020/04/14	0	0.00	2	96.00	98.00	-2	3,209	-0.06%
2020/04/13	1	93.50	1	94.80	93.50	0	3,218	0.00%
2020/04/09	1	92.10	1	93.00	92.50	0	3,223	0.00%
2020/04/07	1	91.50	3	92.00	90.50	-2	3,232	-0.06%
2020/04/06	1	87.00	0	0.00	88.50	1	3,226	0.03%
2020/04/01	1	84.30	0	0.00	86.00	1	3,217	0.03%
2020/03/31	2	85.00	0	0.00	85.00	2	3,210	0.06%
2020/03/25	2	82.00	0	0.00	81.60	2	3,114	0.06%
2020/03/24	1	75.80	3	75.80	78.50	-2	3,056	-0.07%
2020/03/23	1	72.00	0	0.00	71.50	1	3,028	0.03%
2020/03/20	1	76.10	4	74.83	74.50	-3	3,012	-0.10%
2020/03/19	8	73.55	4	75.80	72.10	4	2,944	0.14%
2020/03/18	1	80.10	2	80.60	80.10	-1	2,914	-0.03%
2020/03/16	0	0.00	5	98.84	92.70	-5	2,916	-0.17%
2020/03/13	1	100.00	1	98.20	103.00	0	2,880	0.00%
2020/03/12	14	111.39	15	112.03	108.00	-1	2,804	-0.04%
2020/03/11	5	119.70	9	118.89	113.50	-4	2,714	-0.15%
2020/03/10	5	114.90	6	115.67	117.00	-1	2,537	-0.04%
2020/03/09	2	113.25	4	111.75	110.50	-2	2,465	-0.08%
2020/03/06	7	116.57	9	116.44	113.00	-2	2,410	-0.08%
2020/03/05	7	112.57	4	111.88	114.00	3	2,335	0.13%
2020/03/04	2	107.00	0	0.00	106.50	2	2,353	0.08%
2020/03/02	1	107.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	5	111.00	4	108.75	106.00	1	2,439	0.04%
2020/02/26	0	0.00	2	113.50	111.50	-2	2,412	-0.08%
2020/02/25	3	110.83	4	110.50	111.00	-1	2,400	-0.04%
2020/02/24	2	109.00	0	0.00	111.50	2	2,394	0.08%
2020/02/20	2	115.50	4	116.00	115.00	-2	2,361	-0.08%
2020/02/19	1	121.00	2	119.25	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	1	117.00	117.50	0	2,266	0.00%
2020/02/17	6	117.75	5	117.60	116.00	1	2,303	0.04%
2020/02/14	5	115.90	11	117.45	117.50	-6	2,275	-0.26%
2020/02/13	12	114.75	8	115.69	114.00	4	2,266	0.18%
2020/02/12	4	113.25	3	113.00	113.00	1	2,307	0.04%
2020/02/11	12	111.75	12	111.67	113.50	0	2,367	0.00%
2020/02/07	5	110.10	1	111.00	107.50	4	2,357	0.17%
2020/02/03	3	102.17	0	0.00	102.50	3	2,215	0.14%
2020/01/31	3	110.67	3	106.50	105.00	0	2,191	0.00%
2020/01/30	3	115.50	0	0.00	114.00	3	2,118	0.14%
2020/01/20	1	130.00	2	128.50	126.50	-1	2,129	-0.05%
2020/01/17	2	125.75	4	126.50	127.00	-2	2,095	-0.10%
2020/01/16	1	124.00	1	125.50	126.00	0	2,084	0.00%
2020/01/15	11	123.91	7	123.86	123.00	4	2,076	0.19%
2020/01/14	2	111.75	12	115.96	118.00	-10	1,955	-0.51%
2020/01/13	5	108.20	7	109.07	107.50	-2	1,872	-0.11%
2020/01/10	3	106.00	2	108.00	104.50	1	1,854	0.05%
2020/01/09	1	106.00	3	105.50	106.00	-2	1,849	-0.11%
2020/01/08	5	103.80	2	106.50	103.00	3	1,850	0.16%
2020/01/07	2	105.50	4	105.38	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	6	103.50	103.00	-6	1,868	-0.32%
2020/01/02	1	104.50	2	105.50	104.50	-1	1,858	-0.05%
2019/12/30	1	104.00	2	103.75	104.00	-1	1,890	-0.05%
2019/12/27	1	101.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	1	102.50	2	102.25	103.00	-1	1,866	-0.05%
2019/12/25	2	100.00	2	100.50	100.00	0	1,860	0.00%
2019/12/23	2	100.50	0	0.00	100.00	2	1,850	0.11%
2019/12/19	1	101.00	0	0.00	101.00	1	1,844	0.05%
2019/12/13	4	102.13	2	103.00	101.50	2	1,835	0.11%
2019/12/12	6	103.67	4	102.50	103.00	2	1,824	0.11%
2019/12/11	5	104.50	5	105.40	103.50	0	1,813	0.00%
2019/12/10	5	104.00	2	104.00	104.50	3	1,750	0.17%
2019/12/09	2	103.25	0	0.00	103.00	2	1,752	0.11%
2019/12/06	1	102.50	4	101.88	102.50	-3	1,756	-0.17%
2019/12/05	4	101.63	2	101.50	101.00	2	1,790	0.11%
2019/12/04	0	0.00	3	103.00	102.00	-3	1,788	-0.17%
2019/12/03	1	104.00	2	103.50	104.00	-1	1,785	-0.06%
2019/11/29	13	103.42	9	101.78	100.50	4	1,759	0.23%
2019/11/28	11	105.86	7	106.00	107.00	4	1,704	0.23%
2019/11/27	7	104.79	19	104.39	105.00	-12	1,679	-0.71%
2019/11/26	3	100.93	3	100.83	99.80	0	1,608	0.00%
2019/11/25	2	98.80	1	99.80	98.80	1	1,630	0.06%
2019/11/22	1	99.20	1	99.40	99.10	0	1,634	0.00%
2019/11/21	2	99.10	1	99.60	100.50	1	1,629	0.06%
2019/11/20	2	99.50	0	0.00	100.00	2	1,628	0.12%
2019/11/19	3	100.13	2	100.25	101.00	1	1,631	0.06%
2019/11/18	1	100.00	11	100.43	100.50	-10	1,664	-0.60%
2019/11/15	3	99.73	2	99.10	100.00	1	1,684	0.06%
2019/11/14	8	101.06	5	101.28	99.50	3	1,682	0.18%
2019/11/13	4	106.63	0	0.00	105.00	4	1,616	0.25%
2019/11/12	5	107.40	6	107.25	108.50	-1	1,593	-0.06%
2019/11/11	15	111.70	8	109.44	108.00	7	1,552	0.45%
2019/11/08	2	108.00	8	109.63	112.00	-6	1,433	-0.42%
2019/11/07	5	103.90	1	105.00	104.00	4	1,319	0.30%
2019/11/06	6	106.67	4	105.63	103.00	2	1,302	0.15%
2019/11/05	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2019/11/04	4	103.88	2	104.00	104.50	2	1,193	0.17%
2019/11/01	12	102.50	7	102.07	103.50	5	1,161	0.43%
2019/10/31	4	100.88	2	100.00	100.50	2	1,149	0.17%
2019/10/29	2	98.75	0	0.00	99.20	2	1,124	0.18%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	2	102.00	0	0.00	101.50	2	1,073	0.19%
2019/10/24	1	105.00	1	105.00	106.00	0	1,049	0.00%
2019/10/23	1	105.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	4	104.38	105.00	-4	984	-0.41%
2019/10/21	3	98.93	3	100.50	100.50	0	925	0.00%
2019/10/18	7	102.63	6	102.42	101.00	1	905	0.11%
2019/10/17	2	100.25	1	100.50	101.00	1	836	0.12%
2019/10/16	1	100.00	2	102.50	100.00	-1	813	-0.12%
2019/10/15	2	101.50	2	102.75	101.50	0	783	0.00%
2019/10/08	0	0.00	1	93.80	93.90	-1	689	-0.14%
2019/10/07	2	94.50	2	93.80	93.50	0	688	0.00%
2019/10/04	4	92.23	4	94.90	93.80	0	667	0.00%
2019/09/24	0	0.00	1	88.00	88.10	-1	620	-0.16%
2019/09/20	1	88.70	1	87.70	87.60	0	615	0.00%
2019/09/16	0	0.00	2	87.20	86.40	-2	601	-0.33%
2019/09/11	2	86.05	0	0.00	87.00	2	592	0.34%
2019/09/10	0	0.00	1	87.10	85.50	-1	571	-0.17%
2019/09/09	5	92.72	4	92.08	91.50	1	540	0.18%
2019/09/06	1	91.70	1	90.00	89.90	0	505	0.00%
2019/09/05	1	91.70	0	0.00	91.30	1	500	0.20%
2019/09/03	1	92.80	0	0.00	91.00	1	503	0.20%
2019/08/30	1	93.00	1	92.40	93.10	0	524	0.00%
2019/08/29	0	0.00	3	93.23	92.00	-3	518	-0.58%
2019/08/28	5	92.82	0	0.00	92.80	5	503	0.99%
2019/08/22	1	92.40	2	92.00	92.40	-1	444	-0.22%
2019/08/21	1	94.00	0	0.00	91.60	1	431	0.23%
2019/08/20	1	90.40	1	90.50	90.40	0	392	0.00%
2019/08/19	1	85.80	1	84.30	85.80	0	361	0.00%
2019/08/05	1	82.40	0	0.00	82.20	1	409	0.24%
2019/07/09	0	0.00	1	95.20	93.80	-1	509	-0.20%
2019/07/02	1	97.80	1	97.60	98.00	0	619	0.00%
2019/07/01	1	95.20	0	0.00	95.20	1	630	0.16%
2019/06/14	0	0.00	1	91.20	91.10	-1	788	-0.13%
2019/06/13	0	0.00	1	90.30	90.30	-1	855	-0.12%
2019/06/11	0	0.00	1	92.50	90.90	-1	915	-0.11%
2019/06/10	0	0.00	1	90.90	90.00	-1	941	-0.11%
2019/06/06	6	89.62	2	89.10	89.10	4	998	0.40%
2019/06/05	0	0.00	2	86.60	86.60	-2	978	-0.20%
2019/05/31	0	0.00	1	86.00	85.80	-1	1,002	-0.10%
2019/05/22	2	85.70	0	0.00	83.70	2	1,095	0.18%
2019/05/21	2	81.80	2	82.90	84.60	0	1,143	0.00%
2019/05/06	0	0.00	1	95.40	95.00	-1	1,289	-0.08%
2019/04/23	1	96.60	0	0.00	96.60	1	1,255	0.08%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	0	0.00	1	105.50	104.50	-1	1,300	-0.08%
2019/04/12	2	103.25	2	104.00	104.00	0	1,311	0.00%
2019/04/11	14	106.79	2	104.75	104.50	12	1,316	0.91%
2019/04/10	1	107.50	15	109.03	107.50	-14	1,322	-1.06%
2019/04/09	3	109.17	3	109.67	107.00	0	1,310	0.00%
2019/04/08	1	106.50	2	106.25	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	3	104.50	102.50	-2	1,289	-0.16%
2019/04/01	1	101.50	1	100.00	100.00	0	1,351	0.00%
2019/03/28	1	98.80	0	0.00	99.10	1	1,371	0.07%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/22	3	101.50	0	0.00	102.00	3	1,508	0.20%
2019/03/20	2	104.75	2	105.00	103.00	0	1,574	0.00%
2019/03/19	1	102.00	2	103.25	103.50	-1	1,593	-0.06%
2019/03/18	4	102.50	11	103.91	102.00	-7	1,576	-0.44%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/13	2	95.60	0	0.00	93.50	2	1,481	0.14%
2019/03/12	0	0.00	1	94.00	94.00	-1	1,449	-0.07%
2019/02/26	1	90.80	1	92.50	89.90	0	1,366	0.00%
2019/02/22	0	0.00	1	92.50	92.10	-1	1,351	-0.07%
2019/02/20	2	93.90	1	93.50	92.60	1	1,325	0.08%
2019/02/18	1	90.10	0	0.00	89.90	1	1,259	0.08%
2019/02/12	3	91.13	2	91.70	92.50	1	1,202	0.08%
2019/02/11	1	91.70	2	91.05	91.60	-1	1,180	-0.08%
2019/01/30	1	85.20	1	85.00	85.00	0	1,112	0.00%
2019/01/29	1	83.80	0	0.00	84.60	1	1,106	0.09%
2019/01/28	1	84.60	3	85.17	85.00	-2	1,078	-0.19%
2019/01/22	0	0.00	2	82.00	81.40	-2	1,040	-0.19%
2019/01/17	2	81.75	0	0.00	80.60	2	1,036	0.19%
2019/01/16	0	0.00	2	81.95	81.70	-2	1,032	-0.19%
2019/01/14	1	81.10	1	81.70	80.00	0	1,012	0.00%
2019/01/11	6	83.43	3	84.33	82.10	3	999	0.30%
2019/01/10	3	85.43	2	86.05	85.10	1	969	0.10%
2019/01/09	2	84.50	2	83.30	83.30	0	935	0.00%
2019/01/07	1	82.50	2	83.00	83.40	-1	903	-0.11%
2019/01/04	1	79.50	3	77.40	79.80	-2	889	-0.22%
2019/01/02	1	85.90	0	0.00	83.00	1	875	0.11%
2018/12/28	6	80.90	4	81.35	82.80	2	845	0.24%
2018/12/27	0	0.00	2	84.95	81.10	-2	837	-0.24%
2018/12/26	3	83.40	3	81.57	82.70	0	811	0.00%
2018/12/25	3	85.70	2	87.55	84.00	1	784	0.13%
2018/12/24	1	84.60	1	87.00	88.90	0	745	0.00%
2018/12/20	0	0.00	1	83.00	79.50	-1	650	-0.15%
2018/12/13	2	79.90	2	78.95	80.90	0	424	0.00%
2018/12/12	6	77.48	15	75.97	79.00	-9	361	-2.49%
2018/12/11	10	72.30	0	0.00	71.90	10	308	3.25%
2018/11/26	0	0.00	1	69.40	69.00	-1	210	-0.47%
2018/11/21	0	0.00	5	67.36	67.80	-5	194	-2.57%
2018/11/16	3	61.00	0	0.00	61.00	3	175	1.71%
2018/11/14	0	0.00	0.2	58.40	57.50	-0.2	169	-0.14%
2018/11/02	1	62.00	0	0.00	61.60	1	198	0.50%
2018/08/28	0	0.00	2	70.60	70.20	-2	313	-0.64%
2018/08/23	2	69.20	0	0.00	70.30	2	326	0.61%
2018/08/10	0	0.00	8	80.60	76.90	-8	308	-2.59%
2018/08/07	5	83.00	4	82.70	82.50	1	311	0.32%
2018/08/06	3	83.00	0	0.00	83.00	3	313	0.96%
2018/08/03	0	0.00	2	82.35	82.30	-2	318	-0.63%
2018/08/02	3	83.87	1	82.90	82.70	2	317	0.63%
2018/08/01	4	83.45	4	83.20	83.50	0	320	0.00%
2018/07/31	0	0.00	2	83.00	83.20	-2	321	-0.62%
2018/07/30	0	0.00	3	83.40	83.20	-3	329	-0.91%
2018/07/27	2	82.70	0	0.00	83.90	2	341	0.58%
2018/07/26	3	82.73	0	0.00	82.70	3	343	0.87%
2018/07/03	1	91.40	1	90.70	89.40	0	372	0.00%
2018/07/02	0	0.00	2	92.00	91.20	-2	371	-0.54%
2018/06/29	1	92.40	0	0.00	92.10	1	370	0.27%
2018/06/28	0	0.00	1	93.30	93.00	-1	364	-0.27%
2018/06/27	3	92.47	3	92.10	91.90	0	360	0.00%
2018/06/26	1	88.10	0	0.00	90.90	1	358	0.28%
2018/06/25	1	88.90	0	0.00	89.30	1	358	0.28%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/13	3	95.33	0	0.00	95.60	3	348	0.86%
2018/06/12	5	98.30	0	0.00	98.30	5	341	1.46%
2018/06/11	1	94.10	0	0.00	94.30	1	329	0.30%
2018/06/08	3	94.33	0	0.00	95.40	3	325	0.92%
2018/04/18	0	0.00	3	89.50	89.50	-3	440	-0.68%
2018/04/17	0	0.00	3	89.80	89.40	-3	451	-0.66%
2018/03/22	0	0.00	1	93.70	93.60	-1	687	-0.15%
2018/03/12	0	0.00	1	92.00	91.80	-1	757	-0.13%
2018/03/08	0	0.00	1	93.00	92.50	-1	771	-0.13%
2018/03/02	1	94.90	0	0.00	94.70	1	813	0.12%
2018/02/27	3	94.53	0	0.00	94.00	3	820	0.37%
2018/02/26	2	95.00	0	0.00	95.00	2	823	0.24%
2018/02/06	1	88.50	0	0.00	87.10	1	904	0.11%
2018/02/02	1	93.00	0	0.00	93.80	1	912	0.11%
2018/01/26	0	0.00	1	102.00	102.50	-1	976	-0.10%
2018/01/25	2	104.00	0	0.00	101.00	2	972	0.21%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/05	0	0.00	2	125.00	125.00	-2	1,143	-0.17%
2018/01/04	2	125.00	0	0.00	127.00	2	1,112	0.18%