環宇-KY (4991)-元富-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	37.00	36.80	-1	82	-1.21%
2024/04/12	0	0.00	2.2	29.67	29.65	-2.2	50	-4.39%
2024/03/29	0	30.55	0	0.00	30.35	0	45	0.00%
2023/07/05	0	0.00	10	36.00	35.05	-10	60	-16.63%
2023/06/28	2	32.55	0	0.00	32.50	2	59	3.37%
2023/05/09	8	31.26	0	0.00	31.00	8	49	16.03%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2022/11/11	0	0.00	1	38.95	38.90	-1	33	-3.00%
2022/11/10	1	38.50	0	0.00	38.50	1	35	2.85%
2022/06/08	0.1	37.90	0	0.00	38.30	0.1	48	0.16%
2022/05/11	0.1	36.75	0	0.00	36.75	0.1	52	0.16%
2022/05/10	0	0.00	1	37.85	37.75	-1	51	-1.93%
2022/04/08	0	40.95	0	0.00	40.95	0	53	0.02%
2022/03/14	0.1	43.65	0	0.00	43.65	0.1	57	0.09%
2022/03/08	0	43.20	0	0.00	43.20	0	58	0.03%
2022/02/10	0	46.15	0	0.00	46.30	0	82	0.00%
2022/02/08	0.1	44.70	0	0.00	45.20	0.1	89	0.07%
2022/01/20	0	0.00	2	45.70	45.95	-2	131	-1.52%
2022/01/14	0	46.20	0	0.00	46.20	0	133	0.01%
2021/12/30	2	49.10	0	0.00	49.10	2	129	1.54%
2021/12/08	0.1	50.20	0	0.00	50.70	0.1	121	0.05%
2021/11/08	0.1	50.70	0	0.00	50.70	0.1	112	0.05%
2021/10/08	0.1	46.50	0	0.00	46.60	0.1	92	0.07%
2021/09/27	2	49.20	0	0.00	49.20	2	103	1.94%
2021/09/08	0.1	49.60	0	0.00	49.60	0.1	116	0.05%
2021/08/11	0.1	46.40	0	0.00	46.70	0.1	112	0.05%
2021/08/10	0	48.80	0	0.00	48.80	0	112	0.00%
2021/08/09	0	49.00	0	0.00	49.00	0	115	0.01%
2021/07/20	0	45.50	0	0.00	45.85	0	132	0.00%
2021/07/09	0	45.00	0	0.00	45.00	0	152	0.00%
2021/07/08	0.1	44.45	1	45.00	44.45	-0.9	156	-0.60%
2021/06/18	1	47.00	0	0.00	45.05	1	316	0.32%
2021/04/20	0	0.00	13	51.10	51.60	-13	352	-3.69%
2021/04/14	0.1	51.50	0	0.00	51.50	0.1	358	0.02%
2021/04/13	0	0.00	1	52.80	52.00	-1	356	-0.28%
2021/04/08	1	53.30	0	0.00	54.00	1	351	0.28%
2021/04/07	3	53.63	2	53.05	53.10	1	341	0.29%
2021/04/06	1	53.20	0	0.00	52.90	1	326	0.31%
2021/03/30	2	53.45	1	53.80	53.70	1	303	0.33%
2021/03/24	1	52.70	0	0.00	52.70	1	262	0.38%
2021/03/23	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/03/19	0.1	49.50	0	0.00	49.80	0.1	200	0.03%
2021/03/17	0	49.30	0	0.00	49.30	0	200	0.00%
2021/02/17	0.1	51.10	0	0.00	51.50	0.1	225	0.03%
2021/01/15	0	0.00	30	53.00	52.80	-30	207	-14.48%
2021/01/14	0.1	52.30	30	53.73	52.50	-29.9	201	-14.90%
2020/12/18	30	49.18	0	0.00	48.60	30	149	20.03%
2020/12/14	0.1	50.00	0	0.00	50.10	0.1	148	0.04%
2020/11/16	0.1	48.10	0	0.00	48.20	0.1	127	0.05%
2020/10/19	0.1	47.50	0	0.00	47.55	0.1	164	0.04%
2020/09/15	0	49.80	0	0.00	50.10	0	337	0.00%
2020/09/14	0.1	49.60	0	0.00	50.10	0.1	338	0.02%
2020/08/20	0	46.75	0	0.00	46.75	0	418	0.00%
2020/08/17	0.1	50.00	0	0.00	50.00	0.1	425	0.01%
2020/08/14	0	50.20	0	0.00	50.20	0	429	0.00%
2020/07/20	0	53.20	0	0.00	53.50	0	665	0.01%
2020/07/15	0	54.60	0	0.00	54.60	0	662	0.00%
2020/07/13	0	0.00	1	55.40	56.00	-1	664	-0.15%
2020/07/10	1	57.70	0	0.00	55.40	1	684	0.15%
2020/07/09	0	0.00	1	58.20	57.70	-1	677	-0.15%
2020/07/08	1	57.20	1	56.90	58.20	0	646	0.00%
2020/07/02	0	0.00	1	54.90	54.60	-1	627	-0.16%
2020/06/04	1	54.20	0	0.00	54.10	1	783	0.13%
2020/05/19	1	51.90	1	51.80	51.80	0	971	0.00%
2020/05/15	1	54.60	1	52.80	52.80	0	966	0.00%
2020/05/14	0.1	53.80	0	0.00	53.80	0.1	973	0.01%
2020/05/13	2	56.00	2	56.35	56.00	0	971	0.00%
2020/05/12	2	55.85	1	55.60	55.70	1	970	0.10%
2020/05/11	5	56.08	5	56.26	56.20	0	965	0.00%
2020/05/08	3	56.30	3	56.33	55.70	0	948	0.00%
2020/05/07	2	56.50	9	55.22	56.80	-7	914	-0.77%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/29	2	54.20	0	0.00	53.20	2	863	0.23%
2020/04/28	7	53.70	2	53.70	53.20	5	856	0.58%
2020/04/27	0	0.00	14	53.09	53.80	-14	848	-1.65%
2020/04/24	3	49.95	0	0.00	49.70	3	828	0.36%
2020/04/23	1	49.50	1	50.30	50.00	0	830	0.00%
2020/04/22	1	49.05	0	0.00	49.00	1	829	0.12%
2020/04/20	2	50.70	0	0.00	50.80	2	866	0.23%
2020/04/17	7	51.37	0	0.00	50.70	7	868	0.81%
2020/04/14	2	48.80	2	49.90	49.70	0	843	0.00%
2020/04/08	2	48.15	2	49.53	50.30	0	875	0.00%
2020/04/07	0	0.00	1	47.35	47.30	-1	871	-0.11%
2020/03/31	1	45.20	0	0.00	44.70	1	880	0.11%
2020/03/25	1	45.30	0	0.00	45.00	1	870	0.11%
2020/03/20	2	41.25	6	42.28	42.55	-4	880	-0.45%
2020/03/18	3	43.08	3	43.83	42.80	0	860	0.00%
2020/03/13	1	49.20	0	0.00	50.00	1	879	0.11%
2020/03/12	5	54.58	0	0.00	54.50	5	854	0.58%
2020/03/11	5	61.08	1	62.10	59.70	4	836	0.48%
2020/03/10	30	60.80	0	0.00	61.50	30	833	3.60%
2020/03/09	2	63.35	0	0.00	62.20	2	820	0.24%
2020/03/06	1	66.90	0	0.00	66.60	1	808	0.12%
2020/03/05	4	67.63	3	68.80	68.00	1	818	0.12%
2020/03/04	1	67.10	4	68.25	67.90	-3	814	-0.37%
2020/03/03	2	66.90	2	67.90	66.70	0	806	0.00%
2020/03/02	0	0.00	3	66.00	66.00	-3	826	-0.36%
2020/02/27	5	66.30	2	67.90	65.30	3	913	0.33%
2020/02/26	4	68.33	4	68.60	68.00	0	902	0.00%
2020/02/25	2	64.85	5	66.22	67.10	-3	876	-0.34%
2020/02/24	4	66.23	1	66.10	65.60	3	881	0.34%
2020/02/21	12	66.60	13	67.10	66.60	-1	892	-0.11%
2020/02/20	0	0.00	2	63.10	63.50	-2	889	-0.22%
2020/02/18	2	63.15	2	63.90	62.90	0	938	0.00%
2020/02/17	0	63.80	0	0.00	63.80	0	972	0.00%
2020/02/14	0	0.00	4	64.00	64.00	-4	994	-0.40%
2020/02/12	1	63.10	1	63.70	63.20	0	1,131	0.00%
2020/02/11	1	62.50	1	63.10	62.50	0	1,191	0.00%
2020/02/07	5	63.00	2	63.20	62.10	3	1,359	0.22%
2020/02/03	1	60.10	0	0.00	60.10	1	2,234	0.04%
2020/01/17	1	69.40	0	0.00	69.00	1	2,279	0.04%
2020/01/16	0	69.60	0	0.00	69.60	0	2,294	0.00%
2020/01/15	2	70.05	0	0.00	69.20	2	2,298	0.09%
2020/01/14	3	69.93	5	69.80	69.90	-2	2,291	-0.09%
2020/01/13	1	68.10	0	0.00	68.30	1	2,267	0.04%
2020/01/08	1	67.70	0	0.00	67.00	1	2,281	0.04%
2020/01/06	0	0.00	1	69.00	69.00	-1	2,317	-0.04%
2020/01/03	1	71.20	2	71.10	69.70	-1	2,323	-0.04%
2019/12/26	2	70.20	1	70.00	69.90	1	2,277	0.04%
2019/12/17	3	70.63	3	71.33	70.00	0	2,262	0.00%
2019/12/16	3	70.32	1	70.70	69.80	2	2,267	0.09%
2019/12/12	3	70.40	2	70.75	70.70	1	2,266	0.04%
2019/12/11	5	70.58	6	70.47	70.70	-1	2,247	-0.04%
2019/12/10	1	67.50	0	0.00	68.60	1	2,213	0.05%
2019/12/09	1	69.00	0	0.00	68.30	1	2,200	0.05%
2019/12/06	1	67.70	0	0.00	68.50	1	2,214	0.05%
2019/12/04	1	67.90	0	0.00	67.90	1	2,218	0.05%
2019/12/02	6	67.68	0	0.00	67.60	6	2,218	0.27%
2019/11/29	7	70.13	0	0.00	69.70	7	2,202	0.32%
2019/11/28	2	70.70	0	0.00	70.70	2	2,193	0.09%
2019/11/27	1	71.20	26	72.02	70.80	-25	2,186	-1.14%
2019/11/26	28	71.89	7	71.39	71.20	21	2,168	0.97%
2019/11/25	1	66.90	1	67.70	67.60	0	2,081	0.00%
2019/11/22	2	68.05	3	67.60	66.90	-1	2,077	-0.05%
2019/11/21	1	66.50	0	0.00	68.10	1	2,066	0.05%
2019/11/20	1	67.00	20	67.80	67.20	-19	2,058	-0.92%
2019/11/19	2	70.10	3	70.13	68.50	-1	2,077	-0.05%
2019/11/18	1	68.10	0	0.00	68.20	1	2,047	0.05%
2019/11/15	10	69.55	11	68.83	68.80	-1	2,063	-0.05%
2019/11/14	2	68.50	4	69.10	69.40	-2	2,066	-0.10%
2019/11/13	20	69.20	2	69.10	69.20	18	2,055	0.88%
2019/11/12	0	0.00	1	68.10	68.00	-1	2,028	-0.05%
2019/11/11	11	68.60	6	68.22	66.40	5	1,983	0.25%
2019/11/08	4	73.43	1	74.70	72.20	3	1,895	0.16%
2019/11/07	12	77.37	10	75.50	75.50	2	1,832	0.11%
2019/11/06	1	80.40	0	0.00	78.50	1	1,759	0.06%
2019/11/05	3	78.40	11	80.24	81.60	-8	1,662	-0.48%
2019/11/04	5	77.90	14	77.99	79.00	-9	1,567	-0.57%
2019/11/01	18	76.07	3	75.67	76.80	15	1,264	1.19%
2019/10/31	15	73.68	4	72.95	69.90	11	1,020	1.08%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	1	65.20	0	0.00	64.60	1	749	0.13%
2019/10/28	0	0.00	1	66.10	65.60	-1	736	-0.14%
2019/10/22	0	0.00	1	64.70	64.40	-1	705	-0.14%
2019/10/15	0	63.90	1	64.20	64.20	-1	714	-0.13%
2019/10/14	1	64.00	2	64.00	64.60	-1	701	-0.14%
2019/10/09	1	61.70	1	62.20	61.70	0	659	0.00%
2019/10/08	1	61.10	0	0.00	61.00	1	650	0.15%
2019/09/19	4	63.42	4	64.08	62.80	0	658	0.01%
2019/09/10	0	0.00	3	59.63	59.20	-3	605	-0.50%
2019/09/05	1	63.00	0	0.00	64.10	1	567	0.18%
2019/08/30	0	0.00	1	62.10	61.70	-1	555	-0.18%
2019/08/29	2	64.00	0	0.00	62.70	2	548	0.36%
2019/08/27	1	62.70	1	62.80	62.70	0	516	0.00%
2019/08/23	2	65.50	2	65.40	65.30	0	505	0.00%
2019/08/22	3	67.37	1	67.00	65.50	2	498	0.40%
2019/08/20	1	64.60	0	0.00	64.40	1	448	0.22%
2019/08/19	1	67.00	3	66.63	65.10	-2	427	-0.47%
2019/08/16	2	62.80	3	62.60	64.60	-1	386	-0.26%
2019/08/15	0	61.30	0	0.00	61.30	0	368	0.01%
2019/08/14	0	0.00	1	61.70	61.10	-1	370	-0.27%
2019/08/06	1	59.00	0	0.00	59.00	1	394	0.25%
2019/07/29	0	0.00	1	61.40	61.40	-1	469	-0.21%
2019/07/26	2	61.10	2	61.70	61.30	0	472	0.00%
2019/07/25	2	62.10	3	61.60	61.00	-1	469	-0.21%
2019/07/23	1	60.50	2	60.65	60.00	-1	455	-0.22%
2019/07/22	3	60.27	1	61.00	60.00	2	458	0.44%
2019/07/19	0	58.90	0	0.00	58.90	0	451	0.00%
2019/07/17	1	56.80	0	0.00	57.00	1	532	0.19%
2019/07/12	1	57.80	0	0.00	57.20	1	664	0.15%
2019/07/05	0	0.00	1	56.20	55.90	-1	712	-0.14%
2019/07/01	1	56.90	0	0.00	57.10	1	742	0.13%
2019/06/18	0	53.50	0	0.00	53.80	0	889	0.00%
2019/06/17	0.1	53.50	0	0.00	53.80	0.1	927	0.01%
2019/05/24	1	52.40	1	52.80	52.60	0	1,121	0.00%
2019/05/22	0	0.00	2	53.75	53.30	-2	1,155	-0.17%
2019/05/20	0	0.00	5	51.62	53.20	-5	1,382	-0.36%
2019/05/17	0.1	53.70	1	52.90	53.70	-0.9	1,384	-0.07%
2019/05/15	0	54.00	0	0.00	54.00	0	1,410	0.00%
2019/05/14	2	51.80	0	0.00	53.70	2	1,428	0.14%
2019/05/13	0	0.00	3	52.10	53.00	-3	1,443	-0.21%
2019/05/10	2	56.10	4	56.10	54.00	-2	1,460	-0.14%
2019/05/09	5	55.96	5	57.52	55.50	0	1,454	0.00%
2019/05/08	1	60.50	0	0.00	60.70	1	1,418	0.07%
2019/05/06	1	61.00	0	0.00	60.80	1	1,466	0.07%
2019/04/26	0	0.00	2	61.40	60.80	-2	1,520	-0.13%
2019/04/23	13	64.25	8	63.91	63.10	5	1,528	0.33%
2019/04/22	1	62.80	0	0.00	62.70	1	1,445	0.07%
2019/04/19	0	0.00	2	62.25	62.10	-2	1,437	-0.14%
2019/04/18	0	0.00	2	63.00	61.70	-2	1,421	-0.14%
2019/04/17	0	0.00	7	61.89	61.80	-7	1,334	-0.52%
2019/04/16	5	60.36	1	59.90	61.00	4	1,317	0.30%
2019/04/15	1	59.83	0	0.00	60.40	1	1,333	0.08%
2019/04/12	1	59.90	55	59.43	59.60	-54	1,348	-4.01%
2019/04/11	3	61.80	2	61.90	61.10	1	1,358	0.07%
2019/04/10	2	61.20	0.2	61.70	62.00	1.9	1,351	0.14%
2019/04/02	1	61.60	0	0.00	61.20	1	1,340	0.07%
2019/04/01	51	62.71	2	62.80	61.80	49	1,332	3.68%
2019/03/29	11	61.93	4	61.80	62.00	7	1,302	0.54%
2019/03/27	0	0.00	1	61.00	61.20	-1	1,256	-0.08%
2019/03/25	4	59.90	4	60.05	59.40	0	1,237	0.00%
2019/03/22	1	61.00	2	61.25	61.50	-1	1,223	-0.08%
2019/03/21	0	0.00	1	62.00	61.60	-1	1,202	-0.08%
2019/03/20	3	62.13	1	62.40	62.00	2	1,195	0.17%
2019/03/19	3	61.00	1	63.10	60.60	2	1,162	0.17%
2019/03/18	0	0.00	1	61.40	61.20	-1	1,124	-0.09%
2019/03/15	1	60.68	1	62.20	60.70	0	1,103	0.00%
2019/03/13	0	0.00	5	58.60	58.40	-5	1,075	-0.47%
2019/03/12	6	59.63	1	59.90	58.80	5	1,078	0.46%
2019/03/11	2	58.70	7	58.76	59.40	-5	1,083	-0.46%
2019/03/07	2	58.25	1	59.60	57.20	1	1,085	0.09%
2019/03/06	1	59.70	0	0.00	59.70	1	1,084	0.09%
2019/03/05	3	59.13	3	59.73	60.40	0	1,079	0.00%
2019/02/27	0	60.00	0	0.00	60.00	0	1,081	0.00%
2019/02/26	3	61.47	3	62.00	61.00	0	1,108	0.00%
2019/02/25	0.2	61.00	0	0.00	61.30	0.2	1,121	0.01%
2019/02/22	1	60.40	1	61.30	60.50	0	1,118	0.00%
2019/02/21	2	60.55	0	0.00	61.20	2	1,101	0.18%
2019/02/20	10	62.34	15	62.65	61.20	-5	1,076	-0.46%
2019/02/19	6	58.58	5	59.02	61.20	1	909	0.11%
2019/02/18	1	56.00	0	0.00	55.70	1	835	0.12%
2019/02/15	4	57.70	4	56.20	56.20	0	821	0.00%
2019/02/13	1	55.90	0	0.00	55.80	1	787	0.13%
2019/02/12	1	55.10	20	55.95	55.70	-19	765	-2.48%
2019/02/11	3	54.17	1	54.60	54.60	2	747	0.27%
2019/01/30	7	54.27	0	0.00	53.90	7	715	0.98%
2019/01/29	11	54.82	1	54.80	54.80	10	707	1.41%
2019/01/28	6	56.90	9	56.80	56.40	-3	702	-0.43%
2019/01/25	1	56.10	0	0.00	56.00	1	699	0.14%
2019/01/24	14	56.20	23	56.79	55.80	-9	683	-1.32%
2019/01/22	18	53.40	0	0.00	53.10	18	636	2.83%
2019/01/21	4	53.43	0	0.00	53.40	4	631	0.63%
2019/01/16	1	51.90	0.3	52.80	52.00	0.8	638	0.12%
2019/01/15	0	0.00	0.1	52.30	52.70	-0.1	625	-0.01%
2019/01/14	1	53.40	0	52.80	53.00	1	614	0.16%
2019/01/08	1	56.50	0	0.00	54.80	1	600	0.17%
2019/01/07	0	0.00	1	57.00	55.70	-1	588	-0.17%
2019/01/04	0	0.00	1	56.80	56.20	-1	577	-0.17%
2018/12/14	0.1	53.00	0	0.00	53.20	0.1	554	0.02%
2018/12/13	0.1	53.50	0	0.00	53.90	0.1	555	0.02%
2018/12/10	0.2	51.00	5	51.10	51.00	-4.9	552	-0.88%
2018/12/07	1	51.00	5	51.70	52.80	-4	550	-0.73%
2018/12/06	1	53.30	0	0.00	52.90	1	547	0.18%
2018/12/03	10	56.93	0	0.00	56.70	10	552	1.81%
2018/11/29	0	0.00	1	57.00	55.60	-1	553	-0.18%
2018/11/27	1	56.10	0	0.00	56.80	1	553	0.18%
2018/11/21	1	51.40	1	51.90	52.20	0	463	0.00%
2018/11/13	1	46.50	1	46.95	46.95	0	470	0.00%
2018/11/08	0	0.00	3	48.25	48.00	-3	483	-0.62%
2018/11/05	2	47.80	1	48.55	48.35	1	491	0.20%
2018/11/02	9	47.98	7	47.94	49.50	2	489	0.41%
2018/11/01	1	45.30	2	45.55	45.40	-1	462	-0.22%
2018/10/31	0	0.00	2	43.23	43.80	-2	458	-0.44%
2018/10/30	0	41.50	0	0.00	41.95	0	458	0.00%
2018/10/29	0.1	41.00	0	0.00	41.20	0.1	465	0.02%
2018/10/25	2	38.70	2	38.70	38.70	0	456	0.00%
2018/10/22	0	0.00	7	44.80	45.75	-7	443	-1.58%
2018/10/19	0	0.00	4	45.35	44.80	-4	444	-0.90%
2018/10/11	4	47.55	0	0.00	47.55	4	449	0.89%
2018/10/08	1	54.80	0	0.00	55.00	1	440	0.23%
2018/10/03	2	59.00	0	0.00	58.70	2	437	0.46%
2018/10/02	1	59.10	1	59.60	59.60	0	439	0.00%
2018/09/28	0	0.00	1	56.50	56.80	-1	430	-0.23%
2018/09/27	0.1	56.00	0	0.00	56.50	0.1	439	0.01%
2018/09/19	0	0.00	3	56.97	56.40	-3	473	-0.63%
2018/09/18	1	55.70	0	0.00	55.50	1	475	0.21%
2018/09/17	1	56.50	1	57.20	56.30	0	479	0.00%
2018/09/14	1	54.70	2	55.50	56.00	-1	484	-0.21%
2018/09/10	1	57.40	0	0.00	55.60	1	509	0.20%
2018/09/07	4	59.98	2	60.00	58.40	2	544	0.37%
2018/09/04	1	57.20	1	58.40	58.20	0	534	0.00%
2018/08/29	0.1	56.00	0	0.00	56.00	0.1	567	0.01%
2018/08/06	1	63.70	0	0.00	63.50	1	670	0.15%
2018/07/27	0	64.50	0	0.00	64.50	0	729	0.01%
2018/07/26	0	0.00	2	64.20	64.20	-2	733	-0.27%
2018/07/24	0	0.00	4	63.70	63.70	-4	744	-0.54%
2018/07/23	3	63.10	3	65.17	63.40	0	754	0.00%
2018/07/18	2	70.50	0	0.00	69.50	2	810	0.25%
2018/07/17	3	71.17	0	0.00	69.80	3	824	0.36%
2018/07/13	1	68.10	0	0.00	69.40	1	845	0.12%
2018/07/10	0	0.00	11	66.90	67.20	-11	878	-1.25%
2018/07/06	0	0.00	7	67.11	67.40	-7	881	-0.79%
2018/07/03	0	0.00	2	72.60	70.50	-2	878	-0.23%
2018/07/02	0	0.00	3	70.10	70.00	-3	869	-0.34%
2018/06/29	0	70.00	0	0.00	70.00	0	871	0.00%
2018/06/22	1	72.10	0	0.00	72.10	1	932	0.11%
2018/06/20	0	0.00	2	71.50	71.00	-2	964	-0.21%
2018/06/13	0	0.00	2	74.70	73.70	-2	973	-0.21%
2018/06/12	2	73.90	0	0.00	73.80	2	992	0.20%
2018/06/07	1	75.50	1	75.30	75.30	0	1,082	0.00%
2018/06/05	1	72.40	5	73.88	73.30	-4	1,126	-0.35%
2018/05/31	2	69.65	0	0.00	68.60	2	1,140	0.18%
2018/05/30	2	70.10	0	0.00	70.00	2	1,148	0.17%
2018/05/29	2	71.40	1	72.00	71.30	1	1,153	0.09%
2018/05/28	4	71.47	1	72.50	73.10	3	1,178	0.26%
2018/05/25	0	0.00	1	70.40	70.40	-1	1,225	-0.08%
2018/05/22	1	70.60	2	71.00	70.60	-1	1,292	-0.08%
2018/05/21	3	70.23	2	70.90	70.70	1	1,319	0.08%
2018/05/17	1	70.90	1	70.00	70.00	0	1,370	0.00%
2018/05/11	0	0.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/08	1	68.20	0	0.00	68.50	1	1,818	0.05%
2018/04/26	1	63.00	0	0.00	63.10	1	2,199	0.05%
2018/04/24	1	68.00	0	0.00	66.00	1	2,236	0.04%
2018/04/20	1	77.00	1	75.30	75.30	0	2,253	0.00%
2018/04/12	1	78.60	0	0.00	78.00	1	2,371	0.04%
2018/03/29	0	0.00	1	81.00	80.30	-1	2,635	-0.04%
2018/03/27	0	81.90	0	0.00	81.90	0	2,700	0.00%
2018/03/23	1	77.00	10	78.15	77.40	-9	2,764	-0.33%
2018/03/22	0	0.00	5	80.26	80.10	-5	2,805	-0.18%
2018/03/21	1	84.30	1	83.50	82.70	0	2,865	0.00%
2018/03/19	0	0.00	5	84.16	83.30	-5	3,193	-0.16%
2018/03/16	2	85.80	0	0.00	85.60	2	3,280	0.06%
2018/03/15	1	87.70	0	0.00	87.40	1	3,623	0.03%
2018/03/13	1	84.60	0	0.00	84.60	1	3,847	0.03%
2018/03/12	1	83.80	0	0.00	84.30	1	3,899	0.03%
2018/03/08	2	82.50	0	0.00	82.20	2	4,000	0.05%
2018/03/07	2	81.30	0	0.00	81.50	2	4,047	0.05%
2018/03/06	1	81.70	1	81.80	81.60	0	4,145	0.00%
2018/03/02	4	82.00	0	0.00	82.20	4	4,345	0.09%
2018/03/01	9	82.34	0	0.00	82.30	9	4,431	0.20%
2018/02/22	0	0.00	1	81.00	81.10	-1	5,095	-0.02%
2018/02/12	1	75.60	1	76.00	75.60	0	5,109	0.00%
2018/02/08	1	77.80	1	77.00	76.90	0	5,081	0.00%
2018/02/07	0	0.00	3	80.13	78.50	-3	5,068	-0.06%
2018/02/06	7	79.67	4	78.05	77.10	3	5,033	0.06%
2018/02/05	3	85.10	0	0.00	85.60	3	4,929	0.06%
2018/02/02	5	90.28	3	88.67	88.30	2	4,923	0.04%
2018/02/01	2	91.90	3	91.90	90.70	-1	4,950	-0.02%
2018/01/31	4	89.30	0	0.00	89.70	4	4,843	0.08%
2018/01/30	6	88.90	16	90.04	87.70	-10	4,782	-0.21%
2018/01/29	1	87.90	1	87.80	87.80	0	4,676	0.00%
2018/01/26	1	87.90	0	0.00	87.10	1	4,682	0.02%
2018/01/25	7	88.66	0	0.00	88.20	7	4,662	0.15%
2018/01/24	1	87.70	0	0.00	88.10	1	4,650	0.02%
2018/01/23	5	89.20	5	89.18	88.40	0	4,648	0.00%
2018/01/22	5	87.94	10	88.76	91.10	-5	4,675	-0.11%
2018/01/19	1	87.40	0	0.00	86.70	1	4,622	0.02%
2018/01/18	1	88.10	1	88.30	86.20	0	4,602	0.00%
2018/01/17	0	0.00	1	88.00	87.20	-1	4,575	-0.02%
2018/01/15	5	87.60	4	88.10	87.30	1	4,579	0.02%
2018/01/09	2	84.90	1	84.30	84.30	1	4,632	0.02%
2018/01/08	4	85.48	0	0.00	85.00	4	4,646	0.09%
2018/01/05	1	87.50	1	86.80	86.80	0	4,693	0.00%
2018/01/04	1	87.00	0	0.00	88.30	1	4,709	0.02%
2018/01/03	2	85.85	2	86.15	86.50	0	4,696	0.00%
2018/01/02	0	0.00	2	84.35	84.90	-2	4,653	-0.04%