台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▼2.0
  • 漲幅
    -2.08%
  • 成交量
    19,727
  • 產業
    上櫃 半導體類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112497.572495.6694.3008,5710.00%
2024/12/103.199.4900.0096.303.18,2430.04%
2024/12/094108.131108.50107.0037,9640.04%
2024/12/0612.1104.2915108.83111.00-37,786-0.04%
2024/12/058101.61158103.94106.00-1507,352-2.04% 大賣/鉅額交易
2024/12/04156110.945109.90108.001517,0152.15% 大買/鉅額交易
2024/12/0317107.8817109.47107.5006,5760.00%
2024/12/02796.3312103.13106.50-55,975-0.08%
2024/11/29795.79595.8497.2025,5360.04%
2024/11/281594.341095.3792.3055,2350.10%
2024/11/27497.251102.50102.5034,9060.06%
2024/11/2600.00193.5093.50-14,296-0.02%
2024/11/14185.5000.0088.0014,1340.02%
2024/11/1100.00191.6092.80-14,057-0.02%
2024/11/081293.031192.2789.4014,0200.02%
2024/11/0710192.4340390.9693.00-3023,586-8.42% 大買/大賣/鉅額交易
2024/11/0617384.323882.9884.601353,1384.30% 大買/鉅額交易
2024/11/0518282.503583.2383.501472,6695.51% 大買/鉅額交易
2024/11/04876.741779.5481.00-92,088-0.43%
2024/11/0100.00273.7073.70-21,546-0.13%
2024/10/2300.00164.1064.30-11,281-0.08%
2024/10/22163.0000.0063.0011,2600.08%
2024/10/17163.90162.5065.0001,2020.00%
2024/10/16462.10262.1063.2021,1710.17%
2024/10/15362.40666.0359.80-3912-0.33%
2024/07/1800.00039.8040.0502160.00%
2024/06/2000.00249.1048.85-2157-1.27%
2024/05/28142.1500.0042.101971.02%
2024/05/2700.000.239.9340.00-0.293-0.23%
2024/05/1400.00137.0036.80-182-1.21%
2024/04/1200.002.229.6729.65-2.250-4.39%
2024/03/29030.5500.0030.350450.00%
2023/07/0500.001036.0035.05-1060-16.63%
2023/06/28232.5500.0032.502593.37%
2023/05/09831.2600.0031.0084916.03%
2023/03/31035.8000.0035.650370.00%
2022/11/1100.00138.9538.90-133-3.00%
2022/11/10138.5000.0038.501352.85%
2022/06/080.137.9000.0038.300.1480.16%
2022/05/110.136.7500.0036.750.1520.16%
2022/05/1000.00137.8537.75-151-1.93%
2022/04/08040.9500.0040.950530.02%
2022/03/140.143.6500.0043.650.1570.09%
2022/03/08043.2000.0043.200580.03%
2022/02/10046.1500.0046.300820.00%
2022/02/080.144.7000.0045.200.1890.07%
2022/01/2000.00245.7045.95-2131-1.52%
2022/01/14046.2000.0046.2001330.01%
2021/12/30249.1000.0049.1021291.54%
2021/12/080.150.2000.0050.700.11210.05%
2021/11/080.150.7000.0050.700.11120.05%
2021/10/080.146.5000.0046.600.1920.07%
2021/09/27249.2000.0049.2021031.94%
2021/09/080.149.6000.0049.600.11160.05%
2021/08/110.146.4000.0046.700.11120.05%
2021/08/10048.8000.0048.8001120.00%
2021/08/09049.0000.0049.0001150.01%
2021/07/20045.5000.0045.8501320.00%
2021/07/09045.0000.0045.0001520.00%
2021/07/080.144.45145.0044.45-0.9156-0.60%
2021/06/18147.0000.0045.0513160.32%
2021/04/2000.001351.1051.60-13352-3.69%
2021/04/140.151.5000.0051.500.13580.02%
2021/04/1300.00152.8052.00-1356-0.28%
2021/04/08153.3000.0054.0013510.28%
2021/04/07353.63253.0553.1013410.29%
2021/04/06153.2000.0052.9013260.31%
2021/03/30253.45153.8053.7013030.33%
2021/03/24152.7000.0052.7012620.38%
2021/03/2300.00150.4050.40-1222-0.45%
2021/03/190.149.5000.0049.800.12000.03%
2021/03/17049.3000.0049.3002000.00%
2021/02/170.151.1000.0051.500.12250.03%
2021/01/1500.003053.0052.80-30207-14.48%
2021/01/140.152.303053.7352.50-29.9201-14.90%
2020/12/183049.1800.0048.603014920.03%
2020/12/140.150.0000.0050.100.11480.04%
2020/11/160.148.1000.0048.200.11270.05%
2020/10/190.147.5000.0047.550.11640.04%
2020/09/15049.8000.0050.1003370.00%
2020/09/140.149.6000.0050.100.13380.02%
2020/08/20046.7500.0046.7504180.00%
2020/08/170.150.0000.0050.000.14250.01%
2020/08/14050.2000.0050.2004290.00%
2020/07/20053.2000.0053.5006650.01%
2020/07/15054.6000.0054.6006620.00%
2020/07/1300.00155.4056.00-1664-0.15%
2020/07/10157.7000.0055.4016840.15%
2020/07/0900.00158.2057.70-1677-0.15%
2020/07/08157.20156.9058.2006460.00%
2020/07/0200.00154.9054.60-1627-0.16%
2020/06/04154.2000.0054.1017830.13%
2020/05/19151.90151.8051.8009710.00%
2020/05/15154.60152.8052.8009660.00%
2020/05/140.153.8000.0053.800.19730.01%
2020/05/13256.00256.3556.0009710.00%
2020/05/12255.85155.6055.7019700.10%
2020/05/11556.08556.2656.2009650.00%
2020/05/08356.30356.3355.7009480.00%
2020/05/07256.50955.2256.80-7914-0.77%
2020/05/04152.0000.0051.8018670.12%
2020/04/29254.2000.0053.2028630.23%
2020/04/28753.70253.7053.2058560.58%
2020/04/2700.001453.0953.80-14848-1.65%
2020/04/24349.9500.0049.7038280.36%
2020/04/23149.50150.3050.0008300.00%
2020/04/22149.0500.0049.0018290.12%
2020/04/20250.7000.0050.8028660.23%
2020/04/17751.3700.0050.7078680.81%
2020/04/14248.80249.9049.7008430.00%
2020/04/08248.15249.5350.3008750.00%
2020/04/0700.00147.3547.30-1871-0.11%
2020/03/31145.2000.0044.7018800.11%
2020/03/25145.3000.0045.0018700.11%
2020/03/20241.25642.2842.55-4880-0.45%
2020/03/18343.08343.8342.8008600.00%
2020/03/13149.2000.0050.0018790.11%
2020/03/12554.5800.0054.5058540.58%
2020/03/11561.08162.1059.7048360.48%
2020/03/103060.8000.0061.50308333.60%
2020/03/09263.3500.0062.2028200.24%
2020/03/06166.9000.0066.6018080.12%
2020/03/05467.63368.8068.0018180.12%
2020/03/04167.10468.2567.90-3814-0.37%
2020/03/03266.90267.9066.7008060.00%
2020/03/0200.00366.0066.00-3826-0.36%
2020/02/27566.30267.9065.3039130.33%
2020/02/26468.33468.6068.0009020.00%
2020/02/25264.85566.2267.10-3876-0.34%
2020/02/24466.23166.1065.6038810.34%
2020/02/211266.601367.1066.60-1892-0.11%
2020/02/2000.00263.1063.50-2889-0.22%
2020/02/18263.15263.9062.9009380.00%
2020/02/17063.8000.0063.8009720.00%
2020/02/1400.00464.0064.00-4994-0.40%
2020/02/12163.10163.7063.2001,1310.00%
2020/02/11162.50163.1062.5001,1910.00%
2020/02/07563.00263.2062.1031,3590.22%
2020/02/03160.1000.0060.1012,2340.04%
2020/01/17169.4000.0069.0012,2790.04%
2020/01/16069.6000.0069.6002,2940.00%
2020/01/15270.0500.0069.2022,2980.09%
2020/01/14369.93569.8069.90-22,291-0.09%
2020/01/13168.1000.0068.3012,2670.04%
2020/01/08167.7000.0067.0012,2810.04%
2020/01/0600.00169.0069.00-12,317-0.04%
2020/01/03171.20271.1069.70-12,323-0.04%
2019/12/26270.20170.0069.9012,2770.04%
2019/12/17370.63371.3370.0002,2620.00%
2019/12/16370.32170.7069.8022,2670.09%
2019/12/12370.40270.7570.7012,2660.04%
2019/12/11570.58670.4770.70-12,247-0.04%
2019/12/10167.5000.0068.6012,2130.05%
2019/12/09169.0000.0068.3012,2000.05%
2019/12/06167.7000.0068.5012,2140.05%
2019/12/04167.9000.0067.9012,2180.05%
2019/12/02667.6800.0067.6062,2180.27%
2019/11/29770.1300.0069.7072,2020.32%
2019/11/28270.7000.0070.7022,1930.09%
2019/11/27171.202672.0270.80-252,186-1.14%
2019/11/262871.89771.3971.20212,1680.97%
2019/11/25166.90167.7067.6002,0810.00%
2019/11/22268.05367.6066.90-12,077-0.05%
2019/11/21166.5000.0068.1012,0660.05%
2019/11/20167.002067.8067.20-192,058-0.92%
2019/11/19270.10370.1368.50-12,077-0.05%
2019/11/18168.1000.0068.2012,0470.05%
2019/11/151069.551168.8368.80-12,063-0.05%
2019/11/14268.50469.1069.40-22,066-0.10%
2019/11/132069.20269.1069.20182,0550.88%
2019/11/1200.00168.1068.00-12,028-0.05%
2019/11/111168.60668.2266.4051,9830.25%
2019/11/08473.43174.7072.2031,8950.16%
2019/11/071277.371075.5075.5021,8320.11%
2019/11/06180.4000.0078.5011,7590.06%
2019/11/05378.401180.2481.60-81,662-0.48%
2019/11/04577.901477.9979.00-91,567-0.57%
2019/11/011876.07375.6776.80151,2641.19%
2019/10/311573.68472.9569.90111,0201.08%
2019/10/3000.00171.0071.00-1781-0.13%
2019/10/29165.2000.0064.6017490.13%
2019/10/2800.00166.1065.60-1736-0.14%
2019/10/2200.00164.7064.40-1705-0.14%
2019/10/15063.90164.2064.20-1714-0.13%
2019/10/14164.00264.0064.60-1701-0.14%
2019/10/09161.70162.2061.7006590.00%
2019/10/08161.1000.0061.0016500.15%
2019/09/19463.42464.0862.8006580.01%
2019/09/1000.00359.6359.20-3605-0.50%
2019/09/05163.0000.0064.1015670.18%
2019/08/3000.00162.1061.70-1555-0.18%
2019/08/29264.0000.0062.7025480.36%
2019/08/27162.70162.8062.7005160.00%
2019/08/23265.50265.4065.3005050.00%
2019/08/22367.37167.0065.5024980.40%
2019/08/20164.6000.0064.4014480.22%
2019/08/19167.00366.6365.10-2427-0.47%
2019/08/16262.80362.6064.60-1386-0.26%
2019/08/15061.3000.0061.3003680.01%
2019/08/1400.00161.7061.10-1370-0.27%
2019/08/06159.0000.0059.0013940.25%
2019/07/2900.00161.4061.40-1469-0.21%
2019/07/26261.10261.7061.3004720.00%
2019/07/25262.10361.6061.00-1469-0.21%
2019/07/23160.50260.6560.00-1455-0.22%
2019/07/22360.27161.0060.0024580.44%
2019/07/19058.9000.0058.9004510.00%
2019/07/17156.8000.0057.0015320.19%
2019/07/12157.8000.0057.2016640.15%
2019/07/0500.00156.2055.90-1712-0.14%
2019/07/01156.9000.0057.1017420.13%
2019/06/18053.5000.0053.8008890.00%
2019/06/170.153.5000.0053.800.19270.01%
2019/05/24152.40152.8052.6001,1210.00%
2019/05/2200.00253.7553.30-21,155-0.17%
2019/05/2000.00551.6253.20-51,382-0.36%
2019/05/170.153.70152.9053.70-0.91,384-0.07%
2019/05/15054.0000.0054.0001,4100.00%
2019/05/14251.8000.0053.7021,4280.14%
2019/05/1300.00352.1053.00-31,443-0.21%
2019/05/10256.10456.1054.00-21,460-0.14%
2019/05/09555.96557.5255.5001,4540.00%
2019/05/08160.5000.0060.7011,4180.07%
2019/05/06161.0000.0060.8011,4660.07%
2019/04/2600.00261.4060.80-21,520-0.13%
2019/04/231364.25863.9163.1051,5280.33%
2019/04/22162.8000.0062.7011,4450.07%
2019/04/1900.00262.2562.10-21,437-0.14%
2019/04/1800.00263.0061.70-21,421-0.14%
2019/04/1700.00761.8961.80-71,334-0.52%
2019/04/16560.36159.9061.0041,3170.30%
2019/04/15159.8300.0060.4011,3330.08%
2019/04/12159.905559.4359.60-541,348-4.01%
2019/04/11361.80261.9061.1011,3580.07%
2019/04/10261.200.261.7062.001.91,3510.14%
2019/04/02161.6000.0061.2011,3400.07%
2019/04/015162.71262.8061.80491,3323.68%
2019/03/291161.93461.8062.0071,3020.54%
2019/03/2700.00161.0061.20-11,256-0.08%
2019/03/25459.90460.0559.4001,2370.00%
2019/03/22161.00261.2561.50-11,223-0.08%
2019/03/2100.00162.0061.60-11,202-0.08%
2019/03/20362.13162.4062.0021,1950.17%
2019/03/19361.00163.1060.6021,1620.17%
2019/03/1800.00161.4061.20-11,124-0.09%
2019/03/15160.68162.2060.7001,1030.00%
2019/03/1300.00558.6058.40-51,075-0.47%
2019/03/12659.63159.9058.8051,0780.46%
2019/03/11258.70758.7659.40-51,083-0.46%
2019/03/07258.25159.6057.2011,0850.09%
2019/03/06159.7000.0059.7011,0840.09%
2019/03/05359.13359.7360.4001,0790.00%
2019/02/27060.0000.0060.0001,0810.00%
2019/02/26361.47362.0061.0001,1080.00%
2019/02/250.261.0000.0061.300.21,1210.01%
2019/02/22160.40161.3060.5001,1180.00%
2019/02/21260.5500.0061.2021,1010.18%
2019/02/201062.341562.6561.20-51,076-0.46%
2019/02/19658.58559.0261.2019090.11%
2019/02/18156.0000.0055.7018350.12%
2019/02/15457.70456.2056.2008210.00%
2019/02/13155.9000.0055.8017870.13%
2019/02/12155.102055.9555.70-19765-2.48%
2019/02/11354.17154.6054.6027470.27%
2019/01/30754.2700.0053.9077150.98%
2019/01/291154.82154.8054.80107071.41%
2019/01/28656.90956.8056.40-3702-0.43%
2019/01/25156.1000.0056.0016990.14%
2019/01/241456.202356.7955.80-9683-1.32%
2019/01/221853.4000.0053.10186362.83%
2019/01/21453.4300.0053.4046310.63%
2019/01/16151.900.352.8052.000.86380.12%
2019/01/1500.000.152.3052.70-0.1625-0.01%
2019/01/14153.40052.8053.0016140.16%
2019/01/08156.5000.0054.8016000.17%
2019/01/0700.00157.0055.70-1588-0.17%
2019/01/0400.00156.8056.20-1577-0.17%
2018/12/140.153.0000.0053.200.15540.02%
2018/12/130.153.5000.0053.900.15550.02%
2018/12/100.251.00551.1051.00-4.9552-0.88%
2018/12/07151.00551.7052.80-4550-0.73%
2018/12/06153.3000.0052.9015470.18%
2018/12/031056.9300.0056.70105521.81%
2018/11/2900.00157.0055.60-1553-0.18%
2018/11/27156.1000.0056.8015530.18%
2018/11/21151.40151.9052.2004630.00%
2018/11/13146.50146.9546.9504700.00%
2018/11/0800.00348.2548.00-3483-0.62%
2018/11/05247.80148.5548.3514910.20%
2018/11/02947.98747.9449.5024890.41%
2018/11/01145.30245.5545.40-1462-0.22%
2018/10/3100.00243.2343.80-2458-0.44%
2018/10/30041.5000.0041.9504580.00%
2018/10/290.141.0000.0041.200.14650.02%
2018/10/25238.70238.7038.7004560.00%
2018/10/2200.00744.8045.75-7443-1.58%
2018/10/1900.00445.3544.80-4444-0.90%
2018/10/11447.5500.0047.5544490.89%
2018/10/08154.8000.0055.0014400.23%
2018/10/03259.0000.0058.7024370.46%
2018/10/02159.10159.6059.6004390.00%
2018/09/2800.00156.5056.80-1430-0.23%
2018/09/270.156.0000.0056.500.14390.01%
2018/09/1900.00356.9756.40-3473-0.63%
2018/09/18155.7000.0055.5014750.21%
2018/09/17156.50157.2056.3004790.00%
2018/09/14154.70255.5056.00-1484-0.21%
2018/09/10157.4000.0055.6015090.20%
2018/09/07459.98260.0058.4025440.37%
2018/09/04157.20158.4058.2005340.00%
2018/08/290.156.0000.0056.000.15670.01%
2018/08/06163.7000.0063.5016700.15%
2018/07/27064.5000.0064.5007290.01%
2018/07/2600.00264.2064.20-2733-0.27%
2018/07/2400.00463.7063.70-4744-0.54%
2018/07/23363.10365.1763.4007540.00%
2018/07/18270.5000.0069.5028100.25%
2018/07/17371.1700.0069.8038240.36%
2018/07/13168.1000.0069.4018450.12%
2018/07/1000.001166.9067.20-11878-1.25%
2018/07/0600.00767.1167.40-7881-0.79%
2018/07/0300.00272.6070.50-2878-0.23%
2018/07/0200.00370.1070.00-3869-0.34%
2018/06/29070.0000.0070.0008710.00%
2018/06/22172.1000.0072.1019320.11%
2018/06/2000.00271.5071.00-2964-0.21%
2018/06/1300.00274.7073.70-2973-0.21%
2018/06/12273.9000.0073.8029920.20%
2018/06/07175.50175.3075.3001,0820.00%
2018/06/05172.40573.8873.30-41,126-0.35%
2018/05/31269.6500.0068.6021,1400.18%
2018/05/30270.1000.0070.0021,1480.17%
2018/05/29271.40172.0071.3011,1530.09%
2018/05/28471.47172.5073.1031,1780.26%
2018/05/2500.00170.4070.40-11,225-0.08%
2018/05/22170.60271.0070.60-11,292-0.08%
2018/05/21370.23270.9070.7011,3190.08%
2018/05/17170.90170.0070.0001,3700.00%
2018/05/1100.00170.7069.90-11,540-0.06%
2018/05/08168.2000.0068.5011,8180.05%
2018/04/26163.0000.0063.1012,1990.05%
2018/04/24168.0000.0066.0012,2360.04%
2018/04/20177.00175.3075.3002,2530.00%
2018/04/12178.6000.0078.0012,3710.04%
2018/03/2900.00181.0080.30-12,635-0.04%
2018/03/27081.9000.0081.9002,7000.00%
2018/03/23177.001078.1577.40-92,764-0.33%
2018/03/2200.00580.2680.10-52,805-0.18%
2018/03/21184.30183.5082.7002,8650.00%
2018/03/1900.00584.1683.30-53,193-0.16%
2018/03/16285.8000.0085.6023,2800.06%
2018/03/15187.7000.0087.4013,6230.03%
2018/03/13184.6000.0084.6013,8470.03%
2018/03/12183.8000.0084.3013,8990.03%
2018/03/08282.5000.0082.2024,0000.05%
2018/03/07281.3000.0081.5024,0470.05%
2018/03/06181.70181.8081.6004,1450.00%
2018/03/02482.0000.0082.2044,3450.09%
2018/03/01982.3400.0082.3094,4310.20%
2018/02/2200.00181.0081.10-15,095-0.02%
2018/02/12175.60176.0075.6005,1090.00%
2018/02/08177.80177.0076.9005,0810.00%
2018/02/0700.00380.1378.50-35,068-0.06%
2018/02/06779.67478.0577.1035,0330.06%
2018/02/05385.1000.0085.6034,9290.06%
2018/02/02590.28388.6788.3024,9230.04%
2018/02/01291.90391.9090.70-14,950-0.02%
2018/01/31489.3000.0089.7044,8430.08%
2018/01/30688.901690.0487.70-104,782-0.21%
2018/01/29187.90187.8087.8004,6760.00%
2018/01/26187.9000.0087.1014,6820.02%
2018/01/25788.6600.0088.2074,6620.15%
2018/01/24187.7000.0088.1014,6500.02%
2018/01/23589.20589.1888.4004,6480.00%
2018/01/22587.941088.7691.10-54,675-0.11%
2018/01/19187.4000.0086.7014,6220.02%
2018/01/18188.10188.3086.2004,6020.00%
2018/01/1700.00188.0087.20-14,575-0.02%
2018/01/15587.60488.1087.3014,5790.02%
2018/01/09284.90184.3084.3014,6320.02%
2018/01/08485.4800.0085.0044,6460.09%
2018/01/05187.50186.8086.8004,6930.00%
2018/01/04187.0000.0088.3014,7090.02%
2018/01/03285.85286.1586.5004,6960.00%
2018/01/0200.00284.3584.90-24,653-0.04%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音