安力-KY (5223)-元富-台中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.90
漲跌
▲0.25
漲幅
+0.66%
成交量
25張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	38.10	38.15	-2	335	-0.60%
2024/04/17	0	0.00	4	37.85	37.65	-4	337	-1.19%
2024/04/01	0	0.00	2	38.78	38.75	-2	564	-0.35%
2024/03/26	0	0.00	4	38.64	38.60	-4	560	-0.71%
2024/03/15	0	0.00	1	39.75	39.25	-1	554	-0.18%
2024/03/11	0	0.00	1	40.05	39.95	-1	504	-0.20%
2024/03/06	3	41.90	3	41.62	41.50	0	499	0.00%
2024/03/04	0	0.00	3	40.75	40.80	-3	494	-0.61%
2024/01/30	1	46.95	2	46.05	46.05	-1	451	-0.22%
2024/01/26	0	0.00	1	43.55	44.00	-1	394	-0.25%
2024/01/25	21	46.38	1	46.50	46.50	20	364	5.49%
2024/01/22	1	42.80	1	43.70	42.30	0	302	0.00%
2024/01/16	1	41.85	0	0.00	41.85	1	276	0.36%
2024/01/10	1	41.15	0	0.00	40.90	1	257	0.39%
2024/01/09	8	42.90	0	0.00	41.80	8	252	3.17%
2024/01/04	4	45.25	0	0.00	46.30	4	203	1.96%
2024/01/03	4	47.01	0	0.00	47.00	4	179	2.22%
2023/11/15	0	0.00	3	37.37	37.40	-3	19	-15.09%
2023/11/13	0	0.00	2	37.28	37.65	-2	19	-10.38%
2023/09/08	1	37.50	0	0.00	38.20	1	44	2.23%
2022/05/10	0	0.00	7	47.67	48.00	-7	38	-18.16%
2022/03/23	1	51.70	0	0.00	51.70	1	73	1.37%
2022/02/21	0	0.00	5	55.26	55.90	-5	128	-3.90%
2022/02/16	5	55.26	0	0.00	54.30	5	131	3.81%
2022/02/15	5	55.06	0	0.00	54.30	5	131	3.80%
2022/02/14	0	0.00	20	53.87	53.90	-20	131	-15.17%
2022/01/07	2	58.50	0	0.00	58.20	2	129	1.55%
2022/01/03	2	60.30	0	0.00	60.40	2	124	1.61%
2021/12/23	1	61.50	0	0.00	61.70	1	122	0.82%
2021/12/09	2	61.80	0	0.00	61.50	2	108	1.84%
2021/12/07	1	59.80	0	0.00	59.70	1	104	0.95%
2021/10/15	0	0.00	1	47.70	47.70	-1	129	-0.77%
2021/09/13	10	53.57	0	0.00	53.10	10	187	5.34%
2021/09/09	5	51.20	0	0.00	51.00	5	188	2.66%
2021/08/16	0	0.00	5	57.40	56.60	-5	233	-2.14%
2021/08/04	0	0.00	1	61.20	64.10	-1	291	-0.34%
2021/07/28	1	57.70	1	58.00	58.90	0	337	0.00%
2021/07/27	1	60.10	2	61.50	59.90	-1	355	-0.28%
2021/07/20	0	0.00	1	60.10	59.60	-1	404	-0.25%
2021/07/19	2	61.00	0	0.00	60.80	2	410	0.49%
2021/07/12	10	59.80	10	59.07	58.00	0	429	0.00%
2021/07/09	0	0.00	5	59.00	58.60	-5	431	-1.16%
2021/07/08	0	0.00	5	59.30	59.40	-5	447	-1.12%
2021/06/08	1	61.90	0	0.00	62.10	1	993	0.10%
2021/05/19	5	60.90	2	60.00	60.60	3	2,565	0.12%
2021/05/17	0	0.00	5	54.60	54.80	-5	2,632	-0.19%
2021/05/13	0	0.00	1	62.80	63.00	-1	2,658	-0.04%
2021/05/12	21	58.71	11	58.53	59.20	10	2,682	0.37%
2021/05/11	3	65.83	0	0.00	63.10	3	2,687	0.11%
2021/05/07	0	0.00	2	69.90	72.60	-2	2,894	-0.07%
2021/05/06	2	67.50	2	69.90	68.20	0	2,917	0.00%
2021/05/05	1	69.90	0	0.00	69.20	1	2,953	0.03%
2021/05/04	2	68.80	2	68.00	69.10	0	3,075	0.00%
2021/05/03	2	74.80	0	0.00	73.30	2	3,130	0.06%
2021/04/29	1	78.80	1	78.40	78.20	0	3,133	0.00%
2021/04/12	4	93.85	7	93.51	92.70	-3	3,185	-0.09%
2021/04/07	5	105.00	2	101.30	102.50	3	3,095	0.10%
2021/04/01	0	0.00	1	98.00	97.20	-1	2,997	-0.03%
2021/03/23	1	90.10	3	92.87	89.50	-2	2,887	-0.07%
2021/03/17	1	97.70	0	0.00	96.90	1	2,838	0.04%
2021/03/16	5	100.50	0	0.00	96.90	5	2,833	0.18%
2021/03/15	1	97.40	1.1	101.81	98.40	-0.1	2,849	0.00%
2021/03/12	1	96.00	0	0.00	98.20	1	2,791	0.04%
2021/03/11	0.1	95.50	0	0.00	94.90	0.1	2,756	0.00%
2021/03/08	0	0.00	1	98.00	93.00	-1	2,670	-0.04%
2021/03/05	5	100.00	5	98.06	96.60	0	2,633	0.00%
2021/03/04	19	101.55	18	99.81	98.30	1	2,571	0.04%
2021/03/03	22	105.86	17	109.74	104.00	5	2,430	0.21%
2021/03/02	4	112.63	18	112.14	104.00	-14	2,197	-0.64%
2021/02/26	3	103.10	2	111.50	111.50	1	1,941	0.05%
2021/02/24	6	97.17	7	99.93	92.40	-1	1,693	-0.06%
2021/02/22	0	0.00	10	86.00	91.80	-10	1,467	-0.68%
2021/02/18	5	80.94	1	84.10	83.70	4	1,327	0.30%
2021/02/17	0	0.00	5	76.50	76.80	-5	1,267	-0.39%
2021/02/05	1	75.20	0	0.00	74.90	1	1,256	0.08%
2021/02/04	1	76.60	0	0.00	76.00	1	1,254	0.08%
2021/02/03	0	0.00	1	74.00	75.00	-1	1,229	-0.08%
2021/02/02	2	71.75	0	0.00	71.00	2	1,212	0.16%
2021/02/01	13	74.15	0	0.00	72.00	13	1,197	1.09%
2021/01/29	0	0.00	2	86.00	76.00	-2	1,161	-0.17%
2021/01/28	0	0.00	3	76.87	78.50	-3	972	-0.31%
2021/01/27	2	77.20	4	78.08	77.10	-2	949	-0.21%
2021/01/26	8	77.89	6	81.37	75.80	2	911	0.22%
2021/01/25	3	73.13	13	77.15	79.20	-10	785	-1.27%
2021/01/21	6	73.28	2	73.05	72.00	4	721	0.55%
2021/01/19	0	0.00	2	69.70	71.10	-2	664	-0.30%
2021/01/11	2	73.10	0	0.00	72.50	2	729	0.27%
2021/01/07	10	71.75	0	0.00	72.00	10	724	1.38%
2021/01/06	0	0.00	10	69.76	70.00	-10	754	-1.32%
2020/12/16	0	0.00	10	70.10	70.30	-10	836	-1.19%
2020/12/09	1	74.50	2	76.90	73.60	-1	843	-0.12%
2020/12/03	4	72.38	4	71.70	71.60	0	840	0.00%
2020/12/01	0	0.00	4	72.75	71.60	-4	906	-0.44%
2020/11/27	4	73.55	0	0.00	73.70	4	1,054	0.38%
2020/11/26	0	0.00	55	74.56	74.00	-55	1,127	-4.88%
2020/11/25	0	0.00	2	72.60	73.80	-2	1,209	-0.17%
2020/11/24	2	70.70	0	0.00	71.00	2	1,211	0.17%
2020/11/20	4	68.00	0	0.00	67.70	4	1,489	0.27%
2020/11/10	5	69.10	0	0.00	68.40	5	1,956	0.26%
2020/11/09	5	71.50	0	0.00	71.40	5	1,964	0.25%
2020/11/05	5	70.96	0	0.00	70.60	5	2,045	0.24%
2020/11/02	5	69.60	0	0.00	70.00	5	2,166	0.23%
2020/10/30	10	71.45	0	0.00	69.90	10	2,187	0.46%
2020/10/29	15	71.93	15	71.20	73.90	0	2,174	0.00%
2020/10/28	20	74.63	0	0.00	73.30	20	2,166	0.92%
2020/10/27	1	72.80	1	73.60	74.90	0	2,144	0.00%
2020/09/08	10	66.84	7	66.50	66.50	3	2,446	0.12%
2020/09/04	1	71.00	6	69.30	70.40	-5	2,397	-0.21%
2020/09/02	6	72.75	0	0.00	72.50	6	2,307	0.26%
2020/09/01	6	79.30	0	0.00	80.00	6	2,192	0.27%
2020/08/27	1	71.10	2	73.30	72.80	-1	1,927	-0.05%
2020/08/26	2	73.45	6	73.40	74.30	-4	1,831	-0.22%
2020/08/25	0	0.00	10	67.16	69.30	-10	1,622	-0.62%
2020/08/21	10	62.30	0	0.00	63.40	10	1,530	0.65%
2020/08/20	10	65.03	0	0.00	61.40	10	1,495	0.67%
2020/08/19	5	68.54	10	69.64	66.90	-5	1,413	-0.35%
2020/08/18	5	65.90	0	0.00	65.70	5	1,306	0.38%
2020/08/17	0	0.00	5	63.50	68.20	-5	1,248	-0.40%
2020/08/12	5	58.58	0	0.00	62.10	5	1,082	0.46%
2020/08/11	0	0.00	5	62.14	59.70	-5	1,055	-0.47%
2020/08/10	0	0.00	5	61.52	61.20	-5	985	-0.51%
2020/08/07	0	0.00	5	61.80	62.30	-5	927	-0.54%
2020/08/06	0	0.00	5	56.58	56.70	-5	856	-0.58%
2020/07/30	5	54.00	0	0.00	54.50	5	829	0.60%
2020/07/29	5	51.48	0	0.00	53.00	5	822	0.61%
2020/07/28	5	51.90	0	0.00	50.70	5	813	0.61%
2020/07/22	1	63.00	6	64.60	56.00	-5	719	-0.70%
2020/07/15	0	0.00	1	62.30	59.40	-1	530	-0.19%
2020/07/13	5	62.80	0	0.00	61.10	5	491	1.02%
2020/07/10	16	58.28	0	0.00	58.20	16	469	3.41%
2020/07/09	5	59.00	15	65.97	59.00	-10	451	-2.21%
2020/07/08	5	61.00	0	0.00	63.20	5	404	1.24%
2020/07/07	15	57.67	11	57.00	57.50	4	364	1.10%
2020/07/03	0	0.00	5	53.20	53.20	-5	274	-1.82%
2020/07/02	0	0.00	3	47.13	48.40	-3	230	-1.30%
2020/07/01	2	43.90	10	44.00	44.00	-8	196	-4.07%
2020/06/11	10	37.55	0	0.00	36.80	10	142	7.00%
2020/06/09	0	0.00	9	37.63	37.40	-9	144	-6.22%
2020/06/01	0	0.00	5	35.40	35.50	-5	138	-3.60%
2020/05/20	5	35.15	0	0.00	34.50	5	139	3.58%
2020/05/12	10	35.53	0	0.00	35.30	10	133	7.52%
2020/05/11	0	0.00	3	36.85	35.00	-3	129	-2.32%
2020/05/05	3	35.00	0	0.00	34.50	3	105	2.83%
2020/04/13	5	26.80	0	0.00	26.90	5	81	6.12%
2020/01/08	0	0.00	1	38.40	38.75	-1	121	-0.82%
2020/01/06	1	38.50	0	0.00	38.45	1	121	0.83%
2019/11/29	2	43.80	2	42.40	42.35	0	139	0.00%
2019/11/28	0	0.00	12	41.32	41.00	-12	119	-10.08%
2019/11/27	2	42.90	0	0.00	42.90	2	107	1.86%
2019/11/26	5	39.36	0	0.00	39.20	5	90	5.51%
2019/11/25	5	39.06	0	0.00	39.00	5	88	5.67%
2019/08/26	0	0.00	1	35.65	36.40	-1	80	-1.25%
2019/08/22	1	37.40	0	0.00	36.65	1	80	1.24%
2019/07/09	0	0.00	1	37.25	37.30	-1	143	-0.70%
2019/07/08	1	38.85	0	0.00	39.45	1	145	0.69%
2019/06/21	2	36.35	2	36.70	39.35	0	251	0.00%
2019/04/16	10	49.27	0	0.00	49.25	10	702	1.42%
2019/04/10	0	0.00	1	48.70	48.70	-1	719	-0.14%
2019/03/26	1	52.10	2	52.90	51.00	-1	677	-0.15%
2019/03/21	2	50.50	10	51.20	51.20	-8	625	-1.28%
2019/03/04	1	44.70	0	0.00	45.70	1	654	0.15%
2019/02/12	2	50.20	2	48.15	47.55	0	600	0.00%
2019/01/28	10	45.70	0	0.00	45.45	10	559	1.79%
2019/01/25	0	0.00	2	46.80	46.30	-2	552	-0.36%
2019/01/23	2	47.00	0	0.00	46.90	2	540	0.37%
2019/01/21	0	0.00	1	45.90	45.50	-1	517	-0.19%
2019/01/11	1	50.50	0	0.00	51.00	1	406	0.25%
2019/01/10	0	0.00	15	49.10	48.50	-15	365	-4.11%
2019/01/09	1	48.10	1	47.50	48.70	0	332	0.00%
2019/01/08	0	0.00	2	45.05	44.55	-2	288	-0.69%
2019/01/07	2	44.15	0	0.00	44.35	2	258	0.77%
2018/12/11	15	41.70	0	0.00	41.25	15	167	8.95%
2018/07/03	0	0.00	1	35.70	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	2	42.33	38.00	-2	1,995	-0.10%