台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.75%
  • 成交量
    3,939
  • 產業
    上市 光電類股▼0.21%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281149.0000.00146.5012,7950.04%
2024/03/273151.5000.00150.5032,7630.11%
2024/03/262151.502154.00147.5002,7210.00%
2024/03/2500.002148.50150.00-22,603-0.08%
2024/03/223147.332148.75146.0012,5860.04%
2024/03/1922148.4820152.50147.5022,5780.08%
2024/03/1800.001144.00144.50-12,541-0.04%
2024/03/1500.001140.50140.00-12,510-0.04%
2024/03/141149.004147.75147.00-32,454-0.12%
2024/03/131160.501153.50150.0002,3670.00%
2024/03/121165.0000.00166.5012,2660.04%
2024/03/112154.251152.50157.5012,1620.05%
2024/03/081161.501153.50151.0002,0840.00%
2024/03/076164.837163.79167.50-11,987-0.05%
2024/03/0600.001157.00157.00-11,760-0.06%
2024/03/0500.001146.00143.00-11,688-0.06%
2024/03/042146.504142.13144.50-21,641-0.12%
2024/03/011129.503131.67134.00-21,525-0.13%
2024/02/2900.005129.00132.00-51,477-0.34%
2024/02/2700.001121.50121.50-11,401-0.07%
2024/02/2200.001117.50117.00-11,218-0.08%
2024/02/212115.7500.00116.0021,1980.17%
2024/02/202119.2500.00119.0021,1820.17%
2024/02/162120.7500.00120.5021,1500.17%
2024/02/151121.502119.50123.50-11,125-0.09%
2024/02/051116.501118.44117.5001,0490.00%
2024/02/020111.503111.83112.00-3991-0.30%
2024/02/012111.0000.00111.5029650.21%
2024/01/304108.632107.50107.5029180.22%
2024/01/292108.752109.50109.5009020.00%
2024/01/263108.504109.25108.00-1872-0.11%
2024/01/255108.205108.50107.5008430.00%
2024/01/245112.404111.75109.0017930.13%
2024/01/2300.001106.00108.00-1619-0.16%
2024/01/12298.4000.0097.8025700.35%
2024/01/10198.4000.0098.4015960.17%
2024/01/031104.0000.00101.5016360.16%
2024/01/0200.006103.58103.50-6614-0.98%
2023/12/18197.0000.0096.0016550.15%
2023/12/142101.75199.1098.6016620.15%
2023/12/1200.00193.5093.50-1654-0.15%
2023/12/08195.5000.0094.4016530.15%
2023/12/012102.5000.00102.5027050.28%
2023/11/3000.001101.50102.50-1713-0.14%
2023/11/2800.003100.00101.00-3713-0.42%
2023/11/13194.1000.0094.1017740.13%
2023/10/2600.00191.0090.70-1904-0.11%
2023/10/20192.2000.0092.7011,0060.10%
2023/10/19193.5000.0093.8011,0040.10%
2023/10/172101.0000.0098.0021,0030.20%
2023/10/1600.00299.70100.00-21,010-0.20%
2023/10/132105.5000.00102.5021,0390.19%
2023/10/122102.5000.00103.5021,0830.18%
2023/10/051107.5000.00107.5011,1570.09%
2023/10/0300.001108.00106.50-11,275-0.08%
2023/09/251105.0000.00104.0011,4400.07%
2023/09/2000.003106.50105.00-31,445-0.21%
2023/09/191108.501110.00108.5001,4450.00%
2023/09/183108.6700.00108.5031,4270.21%
2023/08/211116.5000.00113.5011,3830.07%
2023/08/181117.0000.00113.0011,3670.07%
2023/08/161108.503108.00109.50-21,314-0.15%
2023/08/151112.5000.00113.0011,3080.08%
2023/08/1400.002113.50113.50-21,342-0.15%
2023/08/1100.001120.00117.00-11,383-0.07%
2023/08/0900.001122.00122.50-11,388-0.07%
2023/08/082124.0000.00124.0021,3880.14%
2023/08/011130.0000.00131.0011,3320.08%
2023/07/311132.0000.00132.5011,3040.08%
2023/07/271149.0000.00146.5011,2250.08%
2023/07/261150.00150150.00151.00-1491,206-12.35% 大賣/鉅額交易
2023/07/241143.0000.00143.0011,1600.09%
2023/07/201144.5000.00147.0011,1400.09%
2023/07/1800.001147.00146.00-11,158-0.09%
2023/07/173152.6700.00153.5031,1580.26%
2023/07/141146.001147.50143.5001,1100.00%
2023/07/124140.504144.50145.5001,0430.00%
2023/07/114146.505143.80145.50-11,009-0.10%
2023/07/10150144.8000.00142.5015096115.60% 大買/鉅額交易
2023/07/073135.004137.50136.00-1898-0.11%
2023/07/0600.0013133.46133.00-13824-1.58%
2023/07/057124.001123.50124.5067680.78%
2023/06/291112.001112.00110.5006790.00%
2023/06/261108.0000.00107.5016420.16%
2023/06/2100.001109.50110.00-1640-0.16%
2023/06/1600.001104.50104.00-1604-0.17%
2023/06/1400.003103.00106.00-3590-0.51%
2023/06/091103.001104.00103.5005680.00%
2023/06/0800.001102.50102.00-1563-0.18%
2023/06/0700.001103.50105.00-1558-0.18%
2023/06/0200.001100.00101.00-1545-0.18%
2023/06/0100.00599.4299.10-5544-0.92%
2023/05/31198.4000.0098.8015390.19%
2023/05/30299.3500.0098.2025380.37%
2023/05/292100.7500.0099.5025320.38%
2023/05/2600.00698.1797.60-6526-1.14%
2023/05/25198.70299.7098.70-1529-0.19%
2023/05/24199.701100.0099.1005260.00%
2023/05/2300.00197.4097.50-1516-0.19%
2023/05/2200.00198.0097.50-1517-0.19%
2023/05/191499.19397.8097.80115142.14%
2023/05/1800.001102.5099.60-1506-0.20%
2023/05/1700.009100.2199.10-9466-1.93%
2023/05/1600.00196.0095.10-1414-0.24%
2023/05/12391.3000.0091.3033870.77%
2023/05/0400.00189.2089.00-1395-0.25%
2023/04/21194.4000.0091.3013620.28%
2023/04/20198.20197.6094.5003110.00%
2023/04/19191.50691.2090.80-5266-1.88%
2023/04/17290.90690.8591.50-4251-1.59%
2023/04/13689.60690.8389.1002380.00%
2023/04/12691.55294.5090.6042321.72%
2023/04/11795.1000.0095.1072093.33%
2023/04/10186.0000.0086.5011790.56%
2023/04/0600.00186.0086.00-1177-0.56%
2023/03/14184.0000.0084.1011960.51%
2023/03/0700.00385.7086.70-3195-1.53%
2023/03/0300.00182.8083.00-1183-0.55%
2023/02/23182.2000.0082.1011700.59%
2023/02/20178.9000.0078.3011690.59%
2023/02/1000.00177.5077.80-1158-0.63%
2023/01/10168.3000.0068.3011420.70%
2022/12/2900.00164.7065.00-1154-0.65%
2022/12/16171.3000.0071.0011630.61%
2022/11/1800.00167.6067.30-1147-0.68%
2022/10/31157.6000.0057.7011890.53%
2022/10/2100.00157.1057.40-1209-0.48%
2022/10/2000.00158.3058.30-1209-0.48%
2022/10/18162.4000.0063.0012020.49%
2022/10/14159.9000.0059.0012050.49%
2022/10/1100.00261.0060.60-2201-0.99%
2022/10/04164.8000.0065.1012150.46%
2022/10/03163.5000.0063.8012210.45%
2022/09/2600.00266.5066.00-2259-0.77%
2022/08/30172.3000.0072.3012870.35%
2022/08/19171.8000.0074.0012880.35%
2022/08/15169.30169.1069.3002740.00%
2022/08/1100.00167.5068.40-1271-0.37%
2022/08/10167.00165.6067.0002660.00%
2022/08/09165.0000.0065.2012630.38%
2022/08/08365.67165.1065.1022580.77%
2022/08/01170.2000.0070.1012280.44%
2022/07/1900.00170.0070.30-1235-0.43%
2022/07/13169.8000.0069.9012370.42%
2022/07/08172.50171.2073.5002310.00%
2022/07/07169.3000.0069.4012220.45%
2022/06/30185.2000.0084.5011890.53%
2022/06/2200.00189.3087.40-1191-0.52%
2022/06/2000.00188.6086.80-1202-0.49%
2022/06/13294.10194.2093.9012260.44%
2022/06/0800.00195.4095.70-1252-0.40%
2022/06/02197.3000.0097.1012680.37%
2022/05/2500.00195.5095.40-1291-0.34%
2022/05/1300.00194.5095.80-1334-0.30%
2022/05/12193.0000.0093.0013470.29%
2022/05/11197.3000.0096.1013530.28%
2022/05/0900.00496.1896.00-4382-1.05%
2022/05/06199.2000.0099.3014020.25%
2022/05/032100.5000.0099.7024380.46%
2022/04/291104.002103.00104.00-1457-0.22%
2022/04/27297.7000.0098.7024960.40%
2022/04/25299.9000.0099.8025370.37%
2022/04/211104.5000.00105.0015540.18%
2022/04/151107.0000.00106.5016420.16%
2022/04/131110.5000.00112.5017480.13%
2022/04/122110.7500.00110.0027990.25%
2022/04/082112.5000.00113.0021,0450.19%
2022/04/074112.8800.00111.5041,2120.33%
2022/04/061113.5000.00115.0011,2550.08%
2022/03/301116.5000.00117.5011,4450.07%
2022/03/291115.5000.00114.5011,4540.07%
2022/03/2400.004117.88119.50-41,477-0.27%
2022/03/233116.0000.00116.5031,4860.20%
2022/03/214116.886117.75116.50-21,548-0.13%
2022/03/188113.946112.00115.0021,5530.13%
2022/03/172115.7500.00115.5021,5610.13%
2022/03/161113.5000.00113.0011,5730.06%
2022/03/152111.251111.50110.5011,6000.06%
2022/03/141110.0000.00109.5011,6280.06%
2022/03/101118.001119.50119.0001,7400.00%
2022/03/0800.007113.71110.50-71,815-0.39%
2022/03/071113.5000.00113.5011,8160.06%
2022/03/0200.001117.50120.50-11,827-0.05%
2022/02/251119.5000.00119.5011,8270.05%
2022/02/2400.002119.25118.50-21,830-0.11%
2022/02/221122.003120.33122.50-21,832-0.11%
2022/02/2100.001126.00124.00-11,834-0.05%
2022/02/184126.7500.00128.0041,8480.22%
2022/02/172130.252127.25125.5001,8850.00%
2022/02/1600.001126.50126.50-11,887-0.05%
2022/02/1500.001123.00123.00-11,893-0.05%
2022/02/141124.501128.00123.0001,9000.00%
2022/02/112131.003131.33132.00-11,900-0.05%
2022/02/101134.003134.17133.50-21,920-0.10%
2022/02/0900.001131.50130.50-11,943-0.05%
2022/02/0800.005130.40130.50-51,935-0.26%
2022/01/268123.387122.21121.0011,9120.05%
2022/01/242121.7500.00122.5021,8870.11%
2022/01/211125.007125.36124.00-61,865-0.32%
2022/01/203125.6700.00127.0031,8570.16%
2022/01/1900.006128.83129.00-61,838-0.33%
2022/01/186135.757134.21132.00-11,826-0.05%
2022/01/143130.5000.00131.5031,7840.17%
2022/01/131133.0000.00132.0011,7680.06%
2022/01/121136.0000.00134.0011,7500.06%
2022/01/112136.258136.56137.00-61,733-0.35%
2022/01/103139.171142.50139.5021,7070.12%
2022/01/077138.862144.00137.5051,6680.30%
2022/01/069146.446148.50149.5031,5950.19%
2022/01/0512153.428150.75150.0041,5550.26%
2022/01/041163.0060160.71156.00-591,503-3.93%
2022/01/0312152.134151.13155.5081,3890.58%
2021/12/3058149.1519150.61154.00391,2513.12%
2021/12/294137.634139.00140.0001,0820.00%
2021/12/2814138.9622139.93138.50-81,035-0.77%
2021/12/2715139.171137.50136.00149741.44%
2021/12/231128.5000.00128.5018430.12%
2021/12/224125.0000.00129.5048370.48%
2021/12/172126.7500.00126.0028020.25%
2021/12/161130.5000.00128.0017850.13%
2021/12/146129.5800.00127.0067130.84%
2021/12/133130.1700.00131.5036970.43%
2021/12/104132.009133.17134.00-5682-0.73%
2021/12/094138.004135.00133.5006640.00%
2021/12/081136.501138.50139.0006320.00%
2021/12/071134.5000.00134.5015910.17%
2021/11/3000.001114.50115.00-1372-0.27%
2021/11/2400.001114.50116.50-1345-0.29%
2021/11/232111.5000.00111.0023390.59%
2021/11/1600.0011117.18116.50-11292-3.77%
2021/11/121107.001112.00107.0002420.00%
2021/11/111108.5000.00111.0012320.43%
2021/11/08199.701104.50105.5001820.00%
2021/11/051293.9500.0096.50121527.87%
2021/11/0400.00194.1093.50-1147-0.68%
2021/11/02192.5000.0091.8011620.62%
2021/10/1200.00087.5087.200167-0.01%
2021/10/06788.1000.0088.0071803.89%
2021/10/0500.00188.1088.00-1183-0.55%
2021/10/04187.7000.0087.7011870.53%
2021/09/3000.00288.1089.00-2193-1.03%
2021/09/29288.0000.0088.5021961.02%
2021/08/09197.60296.9594.00-1220-0.45%
2021/08/06193.30293.6594.00-1204-0.49%
2021/07/23189.8000.0089.7012210.45%
2021/07/21188.9000.0089.2012260.44%
2021/07/19192.8000.0093.6012230.45%
2021/07/08191.9000.0092.2012020.49%
2021/07/07191.4000.0091.8012010.50%
2021/07/02190.40290.4089.80-1194-0.52%
2021/05/1700.00282.3082.70-2240-0.83%
2021/05/12184.5000.0084.5012360.42%
2021/05/06189.5000.0089.4012170.46%
2021/05/05190.0000.0089.7012150.46%
2021/05/0300.000.393.7091.80-0.3209-0.14%
2021/04/2700.00297.2096.80-2229-0.87%
2021/04/14191.6000.0091.3012150.46%
2021/04/13193.80193.6092.6002140.00%
2021/04/0600.000.195.0094.80-0.1208-0.03%
2021/04/0100.00194.8093.90-1206-0.48%
2021/03/3100.00195.5094.30-1206-0.49%
2021/03/3000.00195.0095.30-1204-0.49%
2021/03/1800.00192.2092.20-1202-0.49%
2021/03/11190.5000.0090.6011880.53%
2021/03/0500.00192.0091.50-1187-0.53%
2021/03/04191.20690.8091.10-5184-2.70%
2021/03/021.192.8500.0092.001.11780.62%
2021/02/2500.00190.9090.70-1170-0.59%
2021/02/22388.8000.0089.4031531.96%
2021/02/17387.6000.0087.3031452.06%
2021/01/21083.2000.0082.4001130.03%
2020/12/0400.00084.7085.50087-0.03%
2020/11/2500.00183.4082.90-1104-0.96%
2020/11/11180.6000.0080.3011160.86%
2020/11/0400.001080.2480.20-10121-8.25%
2020/10/28081.0000.0080.7001350.02%
2020/09/240.181.3000.0080.500.12100.03%
2020/09/03186.1000.0085.7012120.47%
2020/08/18186.5000.0085.9012170.46%
2020/08/11286.6000.0085.0022180.92%
2020/08/07187.7000.0087.9012240.45%
2020/07/28188.9000.0087.7012340.43%
2020/07/2100.00286.3087.90-2228-0.88%
2020/07/08791.9900.0092.0072323.01%
2020/06/11188.4000.0088.3013170.31%
2020/06/10189.7000.0090.5013200.31%
2020/05/2000.00188.2086.70-1332-0.30%
2020/05/06185.0000.0085.0013110.32%
2020/04/3000.00184.8085.20-1313-0.32%
2020/04/17181.2000.0080.5013060.33%
2020/04/0100.00169.9071.30-1276-0.36%
2020/03/30168.0000.0069.6012780.36%
2020/03/2500.00269.0068.60-2273-0.73%
2020/03/230.163.5000.0063.200.12780.03%
2020/03/1800.00171.7068.10-1280-0.36%
2020/03/13174.6000.0074.5013290.30%
2020/03/12180.4000.0079.2013270.31%
2020/03/09185.0000.0084.8013180.31%
2020/02/2100.00286.5086.90-2329-0.61%
2020/02/050.186.0000.0085.500.13630.01%
2020/01/150.190.7000.0090.200.13620.02%
2020/01/14191.0000.0091.2013620.28%
2020/01/0900.00189.0089.50-1374-0.27%
2019/12/26592.7000.0092.7054001.25%
2019/12/19192.2000.0093.3013990.25%
2019/12/16191.50192.6092.6003900.00%
2019/12/1200.00390.2792.00-3362-0.83%
2019/12/09182.5000.0084.0013170.31%
2019/12/06183.5000.0083.5013120.32%
2019/12/03184.0000.0084.9013170.31%
2019/11/2500.00385.4084.10-3321-0.93%
2019/11/2200.00181.6082.60-1308-0.32%
2019/11/1800.00380.6780.70-3324-0.93%
2019/11/14180.6000.0080.5013280.30%
2019/11/11182.20681.8781.40-5356-1.40%
2019/11/06181.6000.0082.0013990.25%
2019/11/05384.0700.0083.3033870.77%
2019/10/2500.00385.6085.40-3537-0.56%
2019/10/2400.00586.1286.10-5550-0.91%
2019/10/14185.40284.9585.00-1595-0.17%
2019/10/08284.30283.5583.6006210.00%
2019/10/07386.03483.9383.90-1648-0.15%
2019/09/23389.7300.0090.3037470.40%
2019/09/2000.00292.6092.20-2740-0.27%
2019/09/19392.1700.0092.0037420.40%
2019/09/16391.87193.7092.5027570.26%
2019/09/12193.7000.0094.2017590.13%
2019/09/06195.4000.0095.4017790.13%
2019/09/0300.00195.8095.80-1829-0.12%
2019/08/2800.00196.2096.10-1852-0.12%
2019/08/27194.4000.0094.1018530.12%
2019/08/2600.00294.2093.80-2855-0.23%
2019/08/1600.00195.8096.50-1857-0.12%
2019/08/15194.3000.0095.3018550.12%
2019/08/1400.00197.3097.00-1839-0.12%
2019/08/12199.2000.0097.8018250.12%
2019/08/051101.50199.2097.5007770.00%
2019/08/02298.3000.0098.0027360.27%
2019/08/01198.0000.0097.3017270.14%
2019/07/30197.8000.0097.8017220.14%
2019/07/2900.00297.80102.00-2702-0.28%
2019/07/2600.00195.1095.70-1653-0.15%
2019/07/25594.4200.0094.2056460.77%
2019/07/17292.9500.0092.7026530.31%
2019/06/2000.00284.9086.00-2648-0.31%
2019/06/1900.00183.2084.60-1669-0.15%
2019/06/1000.00287.5087.80-2735-0.27%
2019/06/06185.8000.0086.8017470.13%
2019/06/05286.8500.0087.5027620.26%
2019/05/23187.30487.4387.40-31,060-0.28%
2019/05/20184.8000.0084.7011,3690.07%
2019/05/1700.00285.5085.50-21,384-0.14%
2019/05/09490.6500.0089.7041,4070.28%
2019/05/08192.1000.0092.0011,4360.07%
2019/05/0700.00192.9093.00-11,440-0.07%
2019/05/0600.00290.3590.10-21,445-0.14%
2019/05/03194.30194.5094.0001,4700.00%
2019/05/02193.00394.0093.30-21,479-0.14%
2019/04/30193.0000.0093.1011,4990.07%
2019/04/29292.00290.7090.7001,5410.00%
2019/04/26392.5000.0091.7031,6080.19%
2019/04/25194.0000.0094.0011,6220.06%
2019/04/2200.00198.1097.30-11,680-0.06%
2019/04/19294.90295.6597.0001,6800.00%
2019/04/17297.90199.2097.4011,6550.06%
2019/04/16298.75297.6597.9001,6420.00%
2019/04/151100.001100.50100.0001,6310.00%
2019/04/122100.1000.0099.1021,6350.12%
2019/04/113104.001102.00102.0021,6200.12%
2019/04/101105.501106.00105.0001,6130.00%
2019/04/091107.001106.50105.0001,6130.00%
2019/03/271104.503105.67107.00-21,676-0.12%
2019/03/2200.001108.00106.50-11,697-0.06%
2019/03/203102.6700.00104.0031,7040.18%
2019/03/1900.000.2107.00107.00-0.21,700-0.01%
2019/03/1500.001108.50107.50-11,683-0.06%
2019/03/132109.002110.00109.0001,6500.00%
2019/03/082107.502108.00109.0001,5550.00%
2019/03/052105.003104.00104.00-11,462-0.07%
2019/03/041103.001104.50105.0001,4520.00%
2019/02/274107.251105.50108.0031,4170.21%
2019/02/262115.251111.50106.5011,3810.07%
2019/02/2500.001117.00118.00-11,278-0.08%
2019/02/222113.252115.25113.5001,2400.00%
2019/02/211113.0000.00114.5011,2110.08%
2019/02/204114.632.1114.19113.501.91,1590.16%
2019/02/191108.0014107.21108.00-131,025-1.27%
2019/02/18296.90496.8598.50-2896-0.22%
2019/02/151596.19194.6094.60148781.59%
2019/02/14197.00195.6096.3008730.00%
2019/02/13196.20196.8096.0008680.00%
2019/02/1100.001094.3095.40-10856-1.17%
2019/01/30196.10195.4094.0008480.00%
2019/01/29597.24597.3094.9008380.00%
2019/01/2500.00593.1492.80-5794-0.63%
2019/01/24589.8000.0094.5057820.64%
2019/01/233388.822589.9389.3087501.07%
2019/01/22188.50389.6087.30-2739-0.27%
2019/01/21488.0800.0088.2047150.56%
2019/01/185101.105100.8493.5006640.00%
2018/12/2500.00290.0090.50-2406-0.49%
2018/12/22688.98688.7389.8003540.00%
2018/12/211092.32890.5090.5023470.58%
2018/12/20293.05293.7592.8003260.00%
2018/12/1900.00292.9093.10-2297-0.67%
2018/12/1700.00188.6088.00-1243-0.41%
2018/12/1100.00279.1078.60-2153-1.30%
2018/11/28171.6000.0071.6011810.55%
2018/11/20169.5000.0069.8011860.54%
2018/11/16169.8000.0069.9011890.53%
2018/11/15168.6000.0068.8011880.53%
2018/10/1500.00371.7071.50-3204-1.47%
2018/10/1100.00170.5069.00-1206-0.48%
2018/10/08176.1000.0074.8012000.50%
2018/09/27179.0000.0079.6012000.50%
2018/09/21280.8500.0080.7022100.95%
2018/09/2000.00181.9081.20-1212-0.47%
2018/09/10180.7000.0080.4012410.41%
2018/09/0700.000.582.3082.20-0.5239-0.21%
2018/09/06185.3000.0086.8012250.44%
2018/08/3100.00281.8080.90-2213-0.94%
2018/08/30180.7000.0081.9012180.46%
2018/08/29180.5000.0081.3012190.46%
2018/08/2700.00280.9080.30-2236-0.85%
2018/08/20178.5000.0078.9012530.39%
2018/08/16178.8000.0078.6012680.37%
2018/08/0900.00481.4081.30-4283-1.41%
2018/08/080.480.20280.7080.10-1.6306-0.52%
2018/08/0700.00180.4080.40-1315-0.32%
2018/08/06281.6000.0080.7023210.62%
2018/08/0100.00483.0083.20-4341-1.17%
2018/07/27478.4500.0078.4043511.14%
2018/07/25477.0800.0078.8043661.09%
2018/07/0600.00275.8075.80-2468-0.43%
2018/07/0400.00277.2077.50-2493-0.41%
2018/07/03276.8000.0076.8025050.40%
2018/07/0200.00779.6779.00-7517-1.35%
2018/06/2700.00181.2080.20-1535-0.19%
2018/06/26180.9000.0082.3015370.19%
2018/06/13191.6000.0091.5016880.15%
2018/05/22189.60190.3089.5001,0350.00%
2018/05/1500.00188.9088.40-11,140-0.09%
2018/05/1100.00185.4085.30-11,166-0.09%
2018/05/10182.9000.0082.9011,1670.09%
2018/05/09183.8000.0083.1011,1840.08%
2018/05/04183.2000.0082.8011,2200.08%
2018/05/03183.70185.0084.2001,2230.00%
2018/04/27577.2400.0079.2051,2630.40%
2018/04/1700.00185.5085.20-11,578-0.06%
2018/04/1600.00492.8089.40-41,658-0.24%
2018/04/1100.00195.9093.70-11,798-0.06%
2018/04/0900.00196.0096.00-11,960-0.05%
2018/04/022100.502102.25100.5001,9860.00%
2018/03/30399.8300.0099.8031,9890.15%
2018/03/26199.9000.0099.9012,0120.05%
2018/03/231102.502101.00101.50-12,017-0.05%
2018/03/221104.0000.00102.0012,0110.05%
2018/03/205108.003108.00109.5022,0020.10%
2018/03/14399.90198.4098.4022,0410.10%
2018/03/0900.00296.5095.90-21,939-0.10%
2018/03/07192.40191.0091.0001,8920.00%
2018/03/06290.8000.0092.3021,8960.11%
2018/03/01190.20189.6089.6001,9270.00%
2018/02/22292.1000.0093.2021,8960.11%
2018/02/2100.00186.0088.20-11,869-0.05%
2018/02/12189.0000.0083.5011,8520.05%
2018/02/07183.40183.1083.1001,7730.00%
2018/02/0600.00481.3080.60-41,771-0.23%
2018/01/2900.00288.2088.20-21,761-0.11%
2018/01/24188.3000.0088.5011,7310.06%
2018/01/23187.7000.0087.5011,6960.06%
2018/01/22290.55288.8088.4001,6830.00%
2018/01/18188.00187.1085.0001,5890.00%
2018/01/17185.90187.0087.0001,5740.00%
2018/01/16187.8000.0085.8011,5490.06%
2018/01/15287.95189.3085.0011,5170.07%
2018/01/1200.00289.6089.10-21,472-0.14%
2018/01/10485.30281.0581.0021,3310.15%
2018/01/09283.1000.0083.1021,2280.16%
2018/01/08179.00175.6075.6001,1110.00%
2018/01/05180.00179.0079.0001,0870.00%
2018/01/04278.65280.1580.3001,0510.00%
2018/01/0300.00179.0079.00-1954-0.10%
達興材料 相關文章
達興材料 相關影音