jpp-KY (5284)-元富-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	126.25	0	0.00	126.00	2	2,460	0.08%
2024/05/13	0	0.00	2	127.00	125.50	-2	2,614	-0.08%
2024/05/09	1	138.50	2	139.00	132.50	-1	2,637	-0.04%
2024/05/08	2	136.75	0	0.00	137.50	2	2,614	0.08%
2024/05/02	1	155.00	1	157.00	154.50	0	2,659	0.00%
2024/04/29	2	163.25	0	0.00	161.00	2	2,641	0.08%
2024/04/26	2.1	160.98	0	0.00	159.00	2.1	2,637	0.08%
2024/04/22	0	160.00	0	0.00	153.00	0	2,582	0.00%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/12	0	200.00	0	0.00	198.00	0	2,499	0.00%
2024/04/11	0	200.00	0	0.00	196.50	0	2,486	0.00%
2024/04/02	0	208.00	0	0.00	210.00	0	2,340	0.00%
2024/03/29	0	210.50	0	0.00	212.50	0	2,292	0.00%
2024/03/28	2	232.75	2	220.00	218.00	0	2,250	0.00%
2024/03/26	1	197.50	1	200.50	200.50	0	1,997	0.00%
2024/03/25	11	203.50	11	207.45	205.50	0	1,939	0.00%
2024/03/20	0	0.00	1	199.00	193.00	-1	1,845	-0.05%
2024/03/18	1	200.50	1	206.50	204.00	0	1,803	0.00%
2024/03/14	1	199.50	1	197.50	196.50	0	1,752	0.00%
2024/03/11	1	206.50	0	0.00	207.50	1	1,669	0.06%
2024/03/08	0	0.00	30	208.50	210.00	-30	1,606	-1.87%
2024/03/06	6	234.33	1	221.00	232.00	5	1,568	0.32%
2024/03/05	7	221.00	0.1	214.00	221.00	6.9	1,550	0.45%
2024/03/04	4	209.50	0	0.00	202.50	4	1,537	0.26%
2024/03/01	5	198.50	0.1	199.30	202.00	4.9	1,524	0.32%
2024/02/29	10	189.00	0	0.00	189.00	10	1,510	0.66%
2024/02/26	0	0.00	0.1	185.50	189.00	-0.1	1,520	-0.01%
2024/02/23	0	0.00	2	184.25	179.50	-2	1,505	-0.13%
2024/02/21	1	177.00	1	177.50	178.00	0	1,381	0.00%
2024/02/20	1	184.00	66.3	184.47	171.50	-65.3	1,260	-5.18%
2024/02/19	1	181.50	0	0.00	175.00	1	1,037	0.10%
2024/02/16	1	158.00	1	172.50	173.00	0	911	0.00%
2024/02/15	0	0.00	2	156.25	157.50	-2	771	-0.26%
2024/02/05	26	142.65	2	141.50	143.50	24	698	3.44%
2024/02/02	40	132.13	0	0.00	134.50	40	597	6.69%
2024/01/25	0	0.00	1	131.00	131.00	-1	439	-0.23%
2023/12/07	1	128.00	0	0.00	127.50	1	532	0.19%
2023/12/04	0	0.00	0.5	132.50	132.00	-0.5	664	-0.07%
2023/12/01	0	0.00	0	132.50	133.50	0	725	0.00%
2023/11/24	0	0.00	1.1	135.86	133.00	-1.1	816	-0.13%
2023/11/22	0.1	129.85	0	0.00	129.50	0.1	943	0.01%
2023/11/21	0	0.00	1	128.50	128.50	-1	1,099	-0.09%
2023/11/15	0.1	128.50	0	0.00	127.50	0.1	1,329	0.01%
2023/11/08	0.1	128.06	1	128.00	128.50	-0.9	1,432	-0.06%
2023/11/07	0	127.00	5	126.30	127.00	-5	1,450	-0.34%
2023/10/31	0	0.00	0.1	126.00	125.00	-0.1	1,656	0.00%
2023/10/24	0	126.50	0	0.00	127.00	0	1,828	0.00%
2023/10/20	0	125.00	0	0.00	123.50	0	1,866	0.00%
2023/10/18	0	125.50	0	0.00	123.00	0	1,902	0.00%
2023/10/16	1.2	126.67	0	0.00	126.50	1.2	1,926	0.06%
2023/10/13	1	129.01	0	0.00	129.00	1	1,945	0.05%
2023/10/12	0	133.50	0	0.00	132.50	0	1,959	0.00%
2023/10/05	0.1	136.00	0	0.00	134.00	0.1	2,034	0.01%
2023/10/02	0.3	136.33	0	0.00	137.50	0.3	2,106	0.01%
2023/09/28	0	0.00	1	135.00	133.50	-1	2,143	-0.05%
2023/09/26	1	130.00	3	131.50	129.50	-2	2,183	-0.09%
2023/09/25	3	130.33	1	132.00	131.50	2	2,196	0.09%
2023/09/22	0	0.00	1	129.00	130.50	-1	2,191	-0.05%
2023/09/20	1	127.00	0	0.00	126.50	1	2,207	0.05%
2023/09/19	0	130.50	3	133.67	129.00	-3	2,213	-0.14%
2023/09/18	2	138.50	0	0.00	136.00	2	2,190	0.09%
2023/09/14	1	137.00	1	140.00	138.00	0	2,209	0.00%
2023/09/12	2	137.02	3	140.33	137.50	-1	2,279	-0.04%
2023/09/11	2.1	147.91	0	0.00	142.00	2.1	2,298	0.09%
2023/09/08	3	147.67	0	0.00	149.50	3	2,258	0.13%
2023/09/07	0.1	148.00	2	149.50	146.00	-1.9	2,255	-0.08%
2023/09/06	1.1	147.55	0	0.00	146.50	1.1	2,247	0.05%
2023/08/31	0	0.00	1	145.00	143.50	-1	2,404	-0.04%
2023/08/30	1.2	143.58	8	143.50	144.50	-6.8	2,381	-0.29%
2023/08/29	8	146.00	1	146.00	146.00	7	2,367	0.30%
2023/08/28	2.5	145.60	3	148.83	145.00	-0.5	2,331	-0.02%
2023/08/25	5	149.30	2	148.50	142.00	3	2,245	0.13%
2023/08/24	1	146.00	2.5	146.01	148.00	-1.5	2,133	-0.07%
2023/08/23	1	141.83	0.3	141.18	141.00	0.7	2,110	0.03%
2023/08/22	0	134.13	0	0.00	131.50	0	2,064	0.00%
2023/08/21	0	136.50	0	0.00	135.00	0	2,112	0.00%
2023/08/18	0	136.00	0	0.00	138.50	0	2,399	0.00%
2023/08/17	0.1	137.00	0	132.00	138.00	0	2,526	0.00%
2023/08/16	0.1	133.50	0	0.00	134.00	0.1	2,575	0.00%
2023/08/15	0.3	134.06	1	134.50	134.50	-0.7	2,626	-0.03%
2023/08/14	2	134.48	1	131.50	130.50	1	2,694	0.04%
2023/08/10	2	137.01	0	0.00	135.50	2	2,911	0.07%
2023/08/09	0	138.75	0	0.00	139.00	0	3,320	0.00%
2023/08/08	0.5	140.50	1	143.00	138.00	-0.5	3,467	-0.01%
2023/08/07	1	134.00	1.1	135.45	134.50	-0.1	3,554	0.00%
2023/08/04	0	0.00	1	131.00	130.50	-1	3,693	-0.03%
2023/07/31	0	0.00	1	126.00	133.00	-1	4,026	-0.02%
2023/07/27	2.1	121.31	1	124.50	121.50	1.1	3,984	0.03%
2023/07/20	1	125.00	1	126.50	124.50	0	4,114	0.00%
2023/07/13	1	134.00	0	0.00	129.50	1	4,188	0.02%
2023/07/12	1	142.00	0	0.00	139.50	1	4,178	0.02%
2023/07/11	1	135.50	1	137.50	141.00	0	4,213	0.00%
2023/07/10	1	138.00	1	135.00	135.00	0	4,254	0.00%
2023/07/06	4	145.50	4	142.00	140.00	0	4,384	0.00%
2023/07/03	1	144.00	1	145.00	145.50	0	4,657	0.00%
2023/06/28	0	0.00	1	143.00	142.50	-1	4,970	-0.02%
2023/06/27	1	139.00	1	139.50	140.50	0	5,025	0.00%
2023/06/26	1	143.00	1.3	142.55	142.50	-0.3	5,144	-0.01%
2023/06/21	2	145.25	1	143.50	143.50	1	5,206	0.02%
2023/06/20	0	0.00	1	146.00	146.00	-1	5,282	-0.02%
2023/06/19	2	149.00	2	146.00	146.00	0	5,273	0.00%
2023/06/16	1	145.50	1	146.50	145.00	0	5,244	0.00%
2023/06/15	2.3	141.96	3	144.83	146.00	-0.7	5,231	-0.01%
2023/06/14	1	141.50	0	0.00	140.00	1	5,198	0.02%
2023/06/12	0	0.00	3	139.83	139.50	-3	5,177	-0.06%
2023/06/09	1	144.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	1	154.50	6	145.17	143.50	-5	5,149	-0.10%
2023/06/07	5	163.50	3	163.67	157.50	2	5,081	0.04%
2023/06/02	1	164.00	1	160.00	160.00	0	5,279	0.00%
2023/05/31	2	163.00	2	162.50	162.50	0	5,276	0.00%
2023/05/30	2	166.00	2	162.00	162.00	0	5,278	0.00%
2023/05/29	3	164.67	3	165.33	164.50	0	5,244	0.00%
2023/05/24	62	169.74	56	173.04	165.00	6	5,113	0.12%
2023/05/23	3	157.83	13	160.85	167.50	-10	4,860	-0.21%
2023/05/22	8	152.56	8	156.50	152.50	0	4,761	0.00%
2023/05/19	9	149.94	0	0.00	150.50	9	4,745	0.19%
2023/05/18	3	157.50	3	153.33	153.00	0	4,692	0.00%
2023/05/17	0	0.00	1	155.50	157.00	-1	4,640	-0.02%
2023/05/16	4	155.13	3	155.00	155.00	1	4,584	0.02%
2023/05/15	10	152.20	4	154.13	153.50	6	4,438	0.14%
2023/05/12	4	136.13	4	139.25	147.00	0	4,032	0.00%
2023/05/11	4	144.00	4	134.00	134.00	0	3,913	0.00%
2023/05/10	3	137.17	3	138.00	139.50	0	3,797	0.00%
2023/05/09	4	135.88	4	135.88	135.00	0	3,749	0.00%
2023/05/08	1	129.50	1.2	131.33	129.50	-0.2	3,572	-0.01%
2023/05/05	1.2	121.17	1	124.00	124.00	0.2	3,479	0.01%
2023/05/02	2	127.00	2	122.00	122.00	0	3,447	0.00%
2023/04/28	0	0.00	0.4	124.00	125.00	-0.4	3,473	-0.01%
2023/04/26	0	116.00	10	118.00	115.50	-10	3,525	-0.28%
2023/04/25	10.1	116.00	1	122.50	116.00	9.1	3,505	0.26%
2023/04/24	0.3	122.50	0	0.00	121.50	0.3	3,452	0.01%
2023/04/21	10	117.00	10	118.50	117.50	0	3,478	0.00%
2023/04/20	1	117.00	0	0.00	115.50	1	3,469	0.03%
2023/04/17	0	0.00	1	127.50	126.00	-1	3,476	-0.03%
2023/04/14	0	124.50	0	0.00	123.50	0	3,479	0.00%
2023/04/11	1	120.00	1	121.00	121.00	0	3,277	0.00%
2023/04/07	8	118.44	8	117.69	119.50	0	3,191	0.00%
2023/03/31	1	110.50	2	112.25	112.50	-1	3,017	-0.03%
2023/03/30	1	112.50	0	0.00	112.50	1	3,012	0.03%
2023/03/28	0	0.00	2.5	100.50	101.50	-2.5	2,890	-0.09%
2023/03/22	2.5	97.48	0	0.00	97.90	2.5	2,710	0.09%
2023/03/17	1	95.90	0	0.00	95.90	1	2,799	0.04%
2023/03/13	0	0.00	2.5	96.08	97.20	-2.5	3,021	-0.08%
2023/03/09	2	101.75	3	103.83	101.50	-1	2,990	-0.03%
2023/03/08	5	105.50	4	104.75	104.00	1	2,913	0.03%
2023/03/07	0	0.00	3.5	104.14	105.00	-3.5	2,753	-0.13%
2023/03/03	1	95.00	1	94.70	94.60	0	2,646	0.00%
2023/03/02	0	94.80	0	0.00	94.70	0	2,633	0.00%
2023/03/01	0	0.00	1	93.50	93.30	-1	2,633	-0.04%
2023/02/21	2	94.95	6	95.75	95.20	-4	2,638	-0.15%
2023/02/20	1	96.70	4.5	96.94	95.10	-3.5	2,603	-0.13%
2023/02/15	0	0.00	0	90.30	90.90	0	2,528	0.00%
2023/02/14	0	0.00	1	88.00	88.50	-1	2,490	-0.04%
2023/02/13	0	0.00	20	87.05	86.70	-20	2,460	-0.81%
2023/02/10	11	90.41	0	0.00	88.30	11	2,456	0.45%
2023/02/09	10	85.50	0.1	86.47	89.00	9.9	2,412	0.41%
2023/02/08	3	85.03	0	0.00	85.80	3	2,363	0.13%
2023/02/07	0	0.00	0	87.50	87.80	0	2,325	0.00%
2023/01/17	2.5	75.36	1	76.90	77.50	1.5	1,969	0.08%
2023/01/16	5	74.34	4	73.53	75.20	1	1,900	0.05%
2023/01/13	0	0.00	1	69.80	70.40	-1	1,806	-0.06%
2023/01/09	0	67.80	0	0.00	67.60	0	1,681	0.00%
2023/01/04	0	0.00	2	72.00	72.00	-2	1,586	-0.13%
2022/12/26	0.1	67.50	0	0.00	67.70	0.1	1,383	0.00%
2022/12/23	0.1	69.50	0	0.00	68.80	0.1	1,369	0.00%
2022/12/22	2	69.15	0	0.00	70.50	2	1,325	0.15%
2022/12/21	0	0.00	2	69.10	69.10	-2	1,217	-0.16%
2022/12/16	1	69.30	2	69.55	68.10	-1	1,089	-0.09%
2022/12/15	0	0.00	1	70.50	68.50	-1	1,037	-0.10%
2022/12/14	2	66.05	1	66.90	67.10	1	976	0.10%
2022/12/13	5	63.00	0	0.00	63.60	5	946	0.53%
2022/12/12	0	0.00	1	64.60	64.00	-1	941	-0.11%
2022/12/09	2	67.40	1	65.60	67.60	1	919	0.11%
2022/12/08	59	64.35	62	67.79	66.70	-3	836	-0.36%
2022/12/07	3	61.57	1	63.10	63.10	2	684	0.29%
2022/12/06	0	0.00	3	57.50	57.40	-3	664	-0.45%
2022/12/05	5	60.98	8	59.46	61.10	-3	669	-0.45%
2022/12/02	4	58.80	0	0.00	58.30	4	656	0.61%
2022/12/01	4	57.90	0	0.00	57.70	4	650	0.61%
2022/11/17	0	0.00	1	56.30	56.50	-1	534	-0.19%
2022/11/16	1	56.00	0	0.00	56.60	1	519	0.19%
2022/10/06	1	52.40	0	0.00	51.80	1	385	0.26%
2022/09/19	0	0.00	1	54.80	55.00	-1	310	-0.32%
2022/09/16	0	54.50	4	54.33	54.50	-4	293	-1.36%
2022/09/15	0	0.00	0	58.00	55.50	0	277	0.00%
2022/09/12	1	54.40	1	54.90	56.60	0	183	0.00%
2022/08/25	5	50.26	0	0.00	50.40	5	106	4.68%
2022/08/19	0	0.00	2	50.00	50.10	-2	93	-2.15%
2022/04/27	0	0.00	1	44.00	43.40	-1	36	-2.71%
2022/04/25	0	0.00	2	44.10	43.95	-2	36	-5.46%
2022/03/28	3	44.33	0	0.00	44.20	3	38	7.74%
2022/03/23	1	45.20	0	0.00	45.40	1	37	2.65%
2022/02/16	1	46.95	0	0.00	46.55	1	33	2.96%
2021/12/16	0	0.00	1	44.25	44.35	-1	29	-3.41%
2021/12/03	0	0.00	1	44.15	44.70	-1	27	-3.67%
2021/11/25	1	45.40	0	0.00	45.20	1	26	3.72%
2021/11/16	1	45.65	0	0.00	44.90	1	22	4.45%
2021/11/15	0	0.00	1	44.85	45.10	-1	21	-4.60%
2021/11/04	1	44.10	0	0.00	44.30	1	16	5.96%
2021/06/28	0	0.00	1	45.10	45.20	-1	60	-1.65%
2021/06/18	0	0.00	1	43.55	43.45	-1	60	-1.65%
2021/06/01	1	42.55	0	0.00	42.80	1	69	1.43%
2021/05/18	1	41.50	0	0.00	43.00	1	72	1.38%
2021/04/23	0	0.00	1	47.25	47.45	-1	58	-1.71%
2021/04/22	0	0.00	1	48.70	46.75	-1	56	-1.76%
2021/04/21	1	44.95	0	0.00	47.40	1	49	2.02%
2021/04/14	0	0.00	1	42.00	41.70	-1	39	-2.54%
2021/04/08	0	0.00	1	42.00	41.95	-1	38	-2.60%
2021/04/07	1	42.10	0	0.00	42.00	1	37	2.65%
2021/03/24	1	40.65	0	0.00	42.00	1	34	2.94%
2021/03/16	0	0.00	1	42.50	42.80	-1	32	-3.13%
2021/03/15	0	0.00	5	42.24	43.00	-5	30	-16.16%
2021/03/09	2	39.60	0	0.00	39.35	2	22	8.87%
2021/03/02	1	38.60	0	0.00	38.00	1	20	4.89%
2021/02/23	2	38.20	0	0.00	37.70	2	21	9.46%
2021/02/22	1	37.35	0	0.00	38.30	1	20	4.85%
2021/02/18	1	35.95	0	0.00	36.20	1	18	5.35%
2020/01/09	0	0.00	1	49.15	49.05	-1	36	-2.70%
2019/12/31	3	48.40	0	0.00	48.40	3	31	9.42%
2019/12/26	0	0.00	1	48.65	48.45	-1	30	-3.29%
2019/10/03	0	0.00	5	51.00	52.40	-5	40	-12.37%
2019/09/20	0	0.00	1	52.10	51.80	-1	39	-2.55%
2019/04/16	0	0.00	1	55.60	55.60	-1	23	-4.22%
2018/07/26	1	59.20	0	0.00	58.70	1	33	2.97%
2018/02/12	7	61.01	0	0.00	61.50	7	74	9.42%
2018/01/10	0	0.00	7	66.14	65.30	-7	79	-8.86%