杰力 (5299)-元富-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	99.39	0	0.00	99.00	0.3	172	0.17%
2024/04/19	1	97.40	0	0.00	98.00	1	166	0.60%
2024/04/16	1	99.80	0	0.00	100.50	1	157	0.64%
2024/04/15	0	0.00	1	103.00	103.00	-1	151	-0.66%
2024/04/08	2	110.00	2	109.50	110.00	0	142	0.00%
2024/03/14	2	118.00	0	0.00	117.00	2	125	1.59%
2024/03/12	1	120.00	0	0.00	120.00	1	123	0.81%
2024/03/07	1	123.00	0	0.00	122.00	1	120	0.83%
2024/02/29	1	126.00	0	0.00	125.00	1	137	0.73%
2024/02/23	0	127.50	0	0.00	125.50	0	143	0.01%
2024/01/25	1	125.50	0	0.00	124.50	1	133	0.75%
2024/01/24	2	127.50	0	0.00	126.50	2	137	1.45%
2024/01/03	1	128.50	3	128.50	128.50	-2	155	-1.29%
2023/12/28	0	0.00	1	132.50	132.00	-1	152	-0.66%
2023/12/27	0	0.00	0	131.00	131.50	0	150	-0.02%
2023/12/26	0	0.00	0.1	130.50	131.00	-0.1	149	-0.07%
2023/12/20	0	0.00	0.1	130.00	129.00	-0.1	148	-0.03%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/14	0	0.00	1	132.00	133.50	-1	146	-0.68%
2023/12/13	1	131.50	0	0.00	131.00	1	147	0.68%
2023/12/11	2	133.25	0	0.00	132.50	2	149	1.34%
2023/12/07	1	131.50	0	0.00	130.50	1	150	0.67%
2023/12/05	1	131.00	0	0.00	130.50	1	148	0.67%
2023/11/23	0	0.00	0.2	128.00	128.50	-0.2	131	-0.11%
2023/11/22	0	0.00	0.1	129.00	130.00	-0.1	127	-0.08%
2023/11/21	0	0.00	1	127.00	128.00	-1	125	-0.80%
2023/11/15	0.1	122.00	0	0.00	122.00	0.1	118	0.04%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/20	0.1	122.50	0	0.00	123.50	0.1	145	0.07%
2023/10/19	2	125.00	0	0.00	124.50	2	145	1.37%
2023/10/18	1.1	126.91	1	126.00	125.50	0.1	145	0.07%
2023/10/17	0.4	131.00	1	128.00	131.00	-0.6	140	-0.43%
2023/10/04	0	0.00	1	123.50	124.00	-1	140	-0.71%
2023/10/03	0.1	126.00	0	0.00	123.00	0.1	142	0.04%
2023/09/08	0	0.00	1	124.00	124.50	-1	181	-0.55%
2023/09/07	1	125.47	1	124.50	124.00	0	200	0.01%
2023/09/06	0.1	121.42	0	0.00	121.50	0.1	195	0.03%
2023/07/25	0	0.00	1	128.00	128.50	-1	182	-0.55%
2023/07/20	1	128.00	0	0.00	128.50	1	188	0.53%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/04	1	131.00	0	0.00	131.50	1	231	0.43%
2023/06/14	1	143.00	1	137.00	137.00	0	232	0.00%
2023/06/13	1	142.00	11	143.00	143.00	-10	212	-4.71%
2023/05/26	10	133.50	0	0.00	133.50	10	213	4.68%
2023/05/22	0	0.00	1	130.50	131.00	-1	224	-0.44%
2023/05/02	0	0.00	2	128.50	128.00	-2	278	-0.72%
2023/04/25	1	124.00	1	130.50	123.50	0	290	0.00%
2023/04/21	2	131.00	0	0.00	130.00	2	308	0.65%
2023/04/19	0	0.00	1	138.50	139.00	-1	304	-0.33%
2023/04/18	1	142.50	0	0.00	139.50	1	303	0.33%
2023/04/11	0	0.00	1	142.00	141.00	-1	292	-0.34%
2023/04/10	1	140.00	0.1	139.00	138.00	1	280	0.34%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/29	0.1	130.50	0	0.00	130.50	0.1	262	0.02%
2023/03/28	0	0.00	3	133.00	128.50	-3	261	-1.15%
2023/03/27	0	131.50	0	0.00	132.50	0	259	0.01%
2023/03/15	0	0.00	1	125.00	124.00	-1	263	-0.38%
2023/03/14	0	0.00	1	123.50	123.50	-1	268	-0.37%
2023/03/13	0	0.00	1	125.00	125.00	-1	274	-0.36%
2023/03/10	0	130.00	0.1	129.50	126.50	0	280	-0.02%
2023/03/01	0	131.50	0	0.00	131.50	0	392	0.00%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/10	1	129.00	2	129.50	129.00	-1	450	-0.22%
2023/02/09	2	134.50	1	134.50	132.00	1	460	0.22%
2023/02/08	1	137.00	1	134.00	135.00	0	456	0.00%
2023/02/07	1	129.50	0	0.00	130.00	1	445	0.22%
2023/01/30	1	124.00	2	123.75	125.00	-1	415	-0.24%
2023/01/13	0	0.00	0	122.00	119.00	0	407	0.00%
2023/01/12	0	123.50	0	0.00	121.00	0	402	0.00%
2023/01/09	2	116.50	0	0.00	116.50	2	378	0.53%
2023/01/06	0	0.00	0.4	115.50	117.50	-0.4	377	-0.12%
2023/01/05	0.2	115.10	1	116.00	114.50	-0.9	378	-0.22%
2023/01/04	0	112.50	0	0.00	112.50	0	377	0.00%
2023/01/03	0.1	112.63	0	0.00	112.50	0.1	380	0.01%
2022/12/30	0.4	111.09	0	0.00	110.50	0.4	384	0.09%
2022/12/29	0.1	108.62	0	0.00	109.00	0.1	384	0.03%
2022/12/28	0	110.00	0	0.00	109.00	0	384	0.01%
2022/12/27	0.1	112.83	0	0.00	112.50	0.1	385	0.02%
2022/12/26	0	111.50	0	0.00	110.50	0	386	0.01%
2022/12/23	0	112.00	0	0.00	113.00	0	387	0.01%
2022/12/21	0	113.50	0	0.00	111.50	0	396	0.01%
2022/12/20	0.1	116.00	0	0.00	112.00	0.1	396	0.03%
2022/12/19	0.1	115.75	0	0.00	116.00	0.1	400	0.01%
2022/12/16	0.1	117.00	0	0.00	116.00	0.1	400	0.01%
2022/12/15	0.2	118.50	4	118.38	118.50	-3.8	400	-0.94%
2022/12/14	0.4	117.53	0	0.00	118.00	0.4	399	0.11%
2022/12/13	0.4	115.82	0	0.00	114.00	0.4	400	0.09%
2022/12/12	1.3	115.73	0	0.00	116.50	1.3	399	0.32%
2022/12/09	0.1	117.00	0	0.00	115.00	0.1	397	0.03%
2022/12/08	0.1	120.50	0	0.00	119.00	0.1	395	0.01%
2022/12/07	1.6	121.16	0	0.00	118.50	1.6	395	0.39%
2022/12/06	1.2	121.85	0	0.00	120.50	1.2	391	0.30%
2022/12/05	0.1	126.50	0	0.00	126.50	0.1	389	0.01%
2022/12/02	0.1	125.75	0	0.00	125.00	0.1	389	0.03%
2022/12/01	0.1	126.00	0	0.00	125.00	0.1	384	0.01%
2022/11/30	1	124.00	1	125.00	125.00	0	374	0.00%
2022/11/28	0	0.00	1	129.00	127.50	-1	357	-0.28%
2022/11/21	1	113.00	1	110.00	109.00	0	265	0.00%
2022/11/17	0	0.00	1	112.00	112.00	-1	251	-0.40%
2022/11/14	0	0.00	1	111.50	109.50	-1	243	-0.41%
2022/11/11	2	111.25	0	0.00	111.50	2	241	0.83%
2022/10/17	0	0.00	1	90.40	91.80	-1	266	-0.38%
2022/10/06	0	0.00	1	100.50	100.00	-1	269	-0.37%
2022/10/04	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/09/29	0	0.00	1	100.00	99.20	-1	283	-0.35%
2022/09/28	1	95.80	1	93.90	93.90	0	283	0.00%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/09/05	1	119.50	0	0.00	119.50	1	334	0.30%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/10	0.1	119.00	0	0.00	117.50	0.1	399	0.03%
2022/08/02	1	130.00	0	0.00	129.00	1	395	0.25%
2022/08/01	1	136.50	1	134.00	134.00	0	394	0.00%
2022/07/28	4	148.00	0	0.00	143.00	4	377	1.06%
2022/06/15	1	185.50	1	183.00	183.00	0	357	0.00%
2022/06/14	1	183.00	1	184.50	185.50	0	360	0.00%
2022/06/10	1	188.00	1	190.00	190.00	0	358	0.00%
2022/06/09	1	192.00	1	189.00	189.00	0	357	0.00%
2022/06/08	1	193.00	1	194.00	192.00	0	350	0.00%
2022/06/01	0	0.00	1	193.50	193.00	-1	326	-0.31%
2022/05/31	0	0.00	11	185.64	185.50	-11	306	-3.59%
2022/05/18	0	0.00	1	184.50	182.00	-1	313	-0.32%
2022/05/16	10	179.00	1	182.00	178.50	9	317	2.83%
2022/05/05	1	180.50	1	179.00	179.00	0	340	0.00%
2022/04/28	1	170.50	1	170.00	169.00	0	350	0.00%
2022/04/27	1	164.00	0	0.00	167.00	1	361	0.28%
2022/04/18	1	177.50	1	176.50	176.50	0	420	0.00%
2022/04/15	1	182.00	1	189.00	182.00	0	425	0.00%
2022/04/08	1	182.00	0	0.00	182.00	1	693	0.14%
2022/03/23	1	196.00	0	0.00	190.00	1	706	0.14%
2022/03/15	1	188.00	1	183.50	182.50	0	710	0.00%
2022/02/25	0	185.00	0	0.00	185.50	0	755	0.00%
2022/02/24	1	187.50	1	183.50	184.00	0	764	0.00%
2022/02/17	1	193.00	1	193.50	193.50	0	876	0.00%
2022/02/11	1	192.00	3	194.50	193.00	-2	943	-0.21%
2022/02/09	0	0.00	2	190.50	192.00	-2	943	-0.21%
2022/02/08	1	188.00	2	189.00	187.00	-1	951	-0.11%
2022/02/07	1	184.00	1	183.00	183.00	0	962	0.00%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	3	190.00	1	190.00	188.00	2	1,069	0.19%
2022/01/20	1	194.00	1	192.00	194.50	0	1,084	0.00%
2022/01/19	1	188.00	0	0.00	188.00	1	1,100	0.09%
2022/01/14	1	182.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0	0.00	2	190.00	188.50	-2	1,155	-0.17%
2022/01/11	1	200.00	0	0.00	197.50	1	1,165	0.09%
2022/01/07	3	214.17	3	207.33	205.50	0	1,171	0.00%
2022/01/06	6	218.42	5	223.20	219.00	1	1,134	0.09%
2022/01/05	1	222.50	1	218.00	222.00	0	1,106	0.00%
2022/01/04	13	221.85	14	220.46	221.50	-1	1,082	-0.09%
2022/01/03	1.1	212.82	1	213.00	212.00	0.1	974	0.01%
2021/12/30	0	0.00	1	197.00	195.00	-1	916	-0.11%
2021/12/22	1	196.00	4	194.50	196.50	-3	984	-0.30%
2021/12/17	1	195.00	0	0.00	192.00	1	1,005	0.10%
2021/12/14	2	192.50	0	0.00	188.50	2	1,010	0.20%
2021/12/13	1	197.00	1	194.50	196.50	0	1,013	0.00%
2021/12/10	0	0.00	1	194.50	193.50	-1	1,032	-0.10%
2021/12/09	2	193.75	0	0.00	192.00	2	1,075	0.19%
2021/12/08	1	195.00	0	0.00	194.00	1	1,082	0.09%
2021/12/07	0	0.00	5	193.90	193.00	-5	1,091	-0.46%
2021/12/02	0	0.00	2	194.25	193.00	-2	1,179	-0.17%
2021/11/30	2	192.25	1	192.50	190.50	1	1,312	0.08%
2021/11/29	1	181.50	0	178.00	187.00	1	1,441	0.07%
2021/11/26	1	184.50	0	0.00	182.00	1	1,489	0.07%
2021/11/25	0	0.00	1	188.50	187.50	-1	1,557	-0.06%
2021/11/23	2	191.25	0	0.00	187.00	2	1,601	0.12%
2021/11/19	2	202.00	0	0.00	195.00	2	1,641	0.12%
2021/11/18	3	199.33	0	0.00	197.00	3	1,658	0.18%
2021/11/17	2	202.99	6	200.50	200.50	-4	1,682	-0.24%
2021/11/12	3	192.00	0	0.00	193.00	3	1,716	0.17%
2021/11/11	1	189.50	1	191.00	192.50	0	1,730	0.00%
2021/11/10	1	189.02	4	190.00	190.50	-3	1,759	-0.17%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/03	1	183.50	1	185.00	186.50	0	1,904	0.00%
2021/11/02	2	185.75	0	0.00	180.50	2	1,915	0.10%
2021/11/01	0	0.00	2	192.75	193.50	-2	1,908	-0.10%
2021/10/29	5	193.00	1	191.00	191.50	4	1,909	0.21%
2021/10/28	1	188.00	3	186.67	189.50	-2	1,889	-0.11%
2021/10/27	1	186.00	5	183.40	185.50	-4	1,915	-0.21%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	1	183.00	2	184.00	182.00	-1	1,962	-0.05%
2021/10/21	1	181.50	0	0.00	175.50	1	2,093	0.05%
2021/10/20	2	180.00	0	0.00	178.00	2	2,194	0.09%
2021/10/14	0	0.00	1	165.50	166.00	-1	2,525	-0.04%
2021/10/13	1	162.00	0	0.00	160.00	1	2,616	0.04%
2021/10/07	0	0.00	1	174.50	174.00	-1	2,806	-0.04%
2021/10/01	1	169.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	171.00	173.00	-1	3,086	-0.03%
2021/09/29	1	168.00	0	0.00	166.00	1	3,145	0.03%
2021/09/24	0	0.00	1	180.00	181.00	-1	3,248	-0.03%
2021/09/23	2	180.50	0	0.00	179.00	2	3,250	0.06%
2021/09/17	1	178.50	1	179.50	180.50	0	3,285	0.00%
2021/09/16	0	0.00	1	182.00	177.50	-1	3,308	-0.03%
2021/09/15	1	177.50	1	176.00	179.00	0	3,379	0.00%
2021/09/14	1	177.00	2	180.75	181.50	-1	3,372	-0.03%
2021/09/09	1	173.00	0	0.00	174.00	1	3,354	0.03%
2021/09/06	1	183.00	1	186.00	181.50	0	3,293	0.00%
2021/09/02	3	196.33	0	0.00	196.00	3	3,190	0.09%
2021/09/01	1	215.00	2	211.25	217.50	-1	3,053	-0.03%
2021/08/31	1	201.50	1	203.50	204.00	0	3,004	0.00%
2021/08/30	1	205.00	2	204.50	199.00	-1	2,935	-0.03%
2021/08/27	1	193.50	0	0.00	195.00	1	2,904	0.03%
2021/08/26	0	0.00	1	200.00	200.50	-1	2,894	-0.03%
2021/08/24	3	208.67	1	202.50	204.00	2	2,851	0.07%
2021/08/18	0	0.00	5	204.40	205.50	-5	2,708	-0.18%
2021/08/17	10	195.50	11	191.68	191.50	-1	2,677	-0.04%
2021/08/16	4	200.38	2	203.50	202.00	2	2,654	0.08%
2021/08/13	1	202.00	2	203.00	196.00	-1	2,615	-0.04%
2021/08/12	1	206.00	3	207.67	212.00	-2	2,589	-0.08%
2021/08/11	3	206.33	1	208.00	201.00	2	2,571	0.08%
2021/08/10	5	214.90	5	215.80	219.50	0	2,533	0.00%
2021/08/09	2	224.50	2	225.75	215.00	0	2,511	0.00%
2021/08/06	3	232.50	2	234.50	235.00	1	2,488	0.04%
2021/08/02	1	246.50	1	248.00	248.00	0	2,482	0.00%
2021/07/30	8	250.38	1	251.50	242.00	7	2,465	0.28%
2021/07/29	4	248.13	3	251.67	251.50	1	2,443	0.04%
2021/07/28	3.1	240.15	15	239.33	238.50	-11.9	2,415	-0.49%
2021/07/27	4	251.75	1.1	244.14	238.50	2.9	2,358	0.12%
2021/07/26	0	0.00	31	258.27	265.00	-31	2,319	-1.34%
2021/07/23	4	238.25	16	249.44	241.00	-12	2,266	-0.53%
2021/07/22	4	247.00	2	249.50	248.00	2	2,283	0.09%
2021/07/21	3.1	242.42	4	243.88	250.00	-0.9	2,219	-0.04%
2021/07/20	6	232.67	1.2	236.33	231.00	4.8	2,132	0.23%
2021/07/19	6.2	232.87	3	237.00	238.00	3.2	2,079	0.15%
2021/07/16	15	219.10	1	216.00	220.00	14	2,020	0.69%
2021/07/15	6	213.42	0	0.00	225.50	6	1,995	0.30%
2021/07/14	9	211.67	1	215.50	216.00	8	1,983	0.40%
2021/07/13	17	209.35	3	207.33	211.00	14	1,913	0.73%
2021/07/12	0	197.00	6	196.92	197.00	-6	1,802	-0.33%
2021/07/09	1	179.00	2	178.00	179.50	-1	1,751	-0.06%
2021/07/08	1	180.50	2	183.75	179.50	-1	1,774	-0.06%
2021/07/07	3	176.33	0	0.00	175.00	3	1,753	0.17%
2021/07/06	1	181.50	0	0.00	181.50	1	1,731	0.06%
2021/07/05	1	177.00	4	176.50	178.00	-3	1,711	-0.18%
2021/07/02	0	0.00	1	170.00	170.00	-1	1,690	-0.06%
2021/07/01	1	166.50	1	163.00	161.00	0	1,788	0.00%
2021/06/29	4	172.00	0	0.00	166.50	4	1,856	0.22%
2021/06/28	0	0.00	3	168.83	171.50	-3	1,945	-0.15%
2021/06/24	1	162.50	8	164.31	167.00	-7	2,346	-0.30%
2021/06/18	6	160.67	2	159.50	158.50	4	2,420	0.17%
2021/06/10	2	157.25	2	154.75	157.00	0	2,486	0.00%
2021/06/09	0	0.00	2	150.00	150.00	-2	2,531	-0.08%
2021/06/08	0	0.00	1	152.00	149.50	-1	2,547	-0.04%
2021/06/02	1	152.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	0	0.00	1	155.50	154.50	-1	2,566	-0.04%
2021/05/24	1	140.00	1	143.50	144.00	0	2,669	0.00%
2021/05/17	0	0.00	2	133.50	128.50	-2	2,711	-0.07%
2021/05/11	1	145.00	0	0.00	140.00	1	2,631	0.04%
2021/05/06	0	0.00	6	150.33	153.00	-6	2,567	-0.23%
2021/05/05	2	154.00	0	159.00	149.00	2	2,550	0.08%
2021/05/04	1	155.52	0	150.50	157.50	1	2,529	0.04%
2021/05/03	8	165.00	1	163.50	160.50	7	2,491	0.28%
2021/04/29	3	179.50	7	180.57	173.50	-4	2,466	-0.16%
2021/04/28	28	179.27	27	178.78	180.50	1	2,412	0.04%
2021/04/27	3	169.50	0	0.00	168.50	3	2,324	0.13%
2021/04/26	0	0.00	1	175.00	171.50	-1	2,343	-0.04%
2021/04/23	0	0.00	1	168.00	171.00	-1	2,301	-0.04%
2021/04/22	2	166.50	0	0.00	159.00	2	2,295	0.09%
2021/04/21	4	170.50	2	170.00	168.00	2	2,271	0.09%
2021/04/20	4	173.38	8	174.75	173.00	-4	2,251	-0.18%
2021/04/15	1	166.00	3	169.50	172.00	-2	2,187	-0.09%
2021/04/14	1	164.50	0	0.00	167.00	1	2,176	0.05%
2021/04/13	2	165.75	0	0.00	165.50	2	2,182	0.09%
2021/04/12	1	170.50	1	172.00	172.00	0	2,159	0.00%
2021/04/09	6	174.00	0	0.00	168.00	6	2,139	0.28%
2021/04/08	2	177.75	3	176.00	176.50	-1	2,110	-0.05%
2021/04/07	0	0.00	2	184.25	176.00	-2	2,068	-0.10%
2021/04/06	2	166.25	0	0.00	172.00	2	1,947	0.10%
2021/04/01	2	169.75	5	171.10	167.50	-3	1,929	-0.16%
2021/03/31	5	170.50	3	173.33	170.00	2	1,966	0.10%
2021/03/30	21	165.74	16	170.56	168.00	5	1,857	0.27%
2021/03/29	6	157.00	4	161.38	162.00	2	1,580	0.13%
2021/03/26	3	140.50	3	143.67	147.50	0	1,426	0.00%
2021/03/25	6	144.08	14	142.46	138.00	-8	1,369	-0.58%
2021/03/24	5	136.70	0	0.00	135.50	5	1,290	0.39%
2021/03/19	0	0.00	2	137.00	136.00	-2	1,378	-0.15%
2021/03/17	1	140.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	136.00	1	139.00	136.50	0	1,528	0.00%
2021/03/15	2	140.50	12	137.75	138.00	-10	1,525	-0.66%
2021/03/12	0	0.00	1	130.00	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	1	128.50	131.00	-1	1,451	-0.07%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/05	0	0.00	1	127.50	126.00	-1	1,464	-0.07%
2021/03/04	1	126.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	2	127.25	1	128.50	129.00	1	1,453	0.07%
2021/02/26	1	127.50	3	128.67	128.00	-2	1,477	-0.14%
2021/02/24	2	130.75	3.4	131.24	133.00	-1.4	1,442	-0.10%
2021/02/23	3	127.67	0	0.00	128.00	3	1,406	0.21%
2021/02/22	2	127.50	3	129.00	130.00	-1	1,395	-0.07%
2021/02/17	1	120.00	0	0.00	121.50	1	1,356	0.07%
2021/02/03	0	0.00	6	113.25	112.50	-6	1,370	-0.44%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/20	4	121.13	0	0.00	119.50	4	1,363	0.29%
2021/01/19	0	0.00	1	128.00	124.00	-1	1,341	-0.07%
2021/01/18	1	121.00	0	0.00	125.00	1	1,306	0.08%
2021/01/15	0	0.00	1	127.50	124.50	-1	1,299	-0.08%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/12	0	0.00	1.6	123.88	122.00	-1.6	1,257	-0.13%
2021/01/11	6	124.25	0	0.00	126.00	6	1,251	0.48%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/06	2	126.50	2	131.25	123.00	0	1,274	0.00%
2021/01/05	10	126.00	0	0.00	126.00	10	1,231	0.81%
2021/01/04	0	0.00	1	126.00	127.00	-1	1,258	-0.08%
2020/12/29	1	124.50	0	0.00	124.50	1	1,312	0.08%
2020/12/25	0	0.00	6	127.08	124.00	-6	1,265	-0.47%
2020/12/16	6	119.50	5	118.90	118.00	1	1,112	0.09%
2020/12/15	7	122.00	5	120.30	117.50	2	1,108	0.18%
2020/12/14	4	127.63	8	129.88	130.00	-4	1,009	-0.40%
2020/12/11	1	119.50	3	119.00	121.00	-2	836	-0.24%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/08	1	117.00	1	117.50	118.00	0	748	0.00%
2020/12/04	1	115.00	1	115.00	115.00	0	721	0.00%
2020/12/03	0	0.00	1	116.50	115.50	-1	714	-0.14%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/27	2	113.50	2	114.00	114.00	0	672	0.00%
2020/11/26	2	115.00	5	114.70	114.00	-3	666	-0.45%
2020/11/25	4	115.50	0	0.00	116.00	4	640	0.62%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/18	0	0.00	2	113.50	111.50	-2	617	-0.32%
2020/11/17	3	112.17	0	0.00	111.50	3	617	0.49%
2020/11/13	0	0.00	2	109.50	111.50	-2	605	-0.33%
2020/11/12	1	110.50	1	109.00	109.00	0	584	0.00%
2020/11/11	2	108.00	0	0.00	108.50	2	578	0.35%
2020/11/10	0	0.00	2	109.00	107.00	-2	578	-0.35%
2020/10/30	4	105.50	0	0.00	106.00	4	597	0.67%
2020/10/19	1	111.00	1	109.50	109.50	0	679	0.00%
2020/10/16	1	112.50	1	110.00	109.50	0	683	0.00%
2020/10/14	0	0.00	1	113.50	113.00	-1	654	-0.15%
2020/10/12	2	114.50	0	0.00	113.00	2	646	0.31%
2020/10/08	5	112.50	4	112.25	114.50	1	615	0.16%
2020/10/07	2	111.00	3	111.00	112.00	-1	594	-0.17%
2020/09/25	1	103.50	0	0.00	100.00	1	872	0.11%
2020/09/03	1	111.00	1	110.00	110.00	0	1,062	0.00%
2020/08/27	1	112.50	7	112.50	111.00	-6	1,295	-0.46%
2020/08/26	3	110.17	2	109.75	111.00	1	1,343	0.07%
2020/08/25	1	107.50	1	107.50	107.50	0	1,346	0.00%
2020/08/24	5	108.50	0	0.00	108.00	5	1,395	0.36%
2020/08/21	0	0.00	2	102.50	104.50	-2	1,398	-0.14%
2020/08/18	2	111.00	2	110.75	111.00	0	1,435	0.00%
2020/08/17	0	0.00	3	112.50	112.00	-3	1,445	-0.21%
2020/08/14	2	109.50	1	109.00	110.50	1	1,454	0.07%
2020/08/13	1	110.00	0	0.00	108.50	1	1,481	0.07%
2020/08/11	1	110.50	2	110.50	110.50	-1	1,495	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	2	112.25	1	111.50	111.50	1	1,558	0.06%
2020/08/06	1	113.50	2	113.75	113.50	-1	1,565	-0.06%
2020/08/05	4	115.00	1	115.00	115.50	3	1,583	0.19%
2020/08/04	2	120.25	4	120.25	120.00	-2	1,611	-0.12%
2020/08/03	1	120.00	1	119.00	119.50	0	1,644	0.00%
2020/07/31	0	0.00	4	120.00	121.00	-4	1,706	-0.23%
2020/07/30	2	120.75	2	120.00	118.50	0	1,766	0.00%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	3	116.00	0	0.00	115.50	3	1,834	0.16%
2020/07/09	2	121.25	1	119.50	119.00	1	1,826	0.05%
2020/07/08	2	119.75	2	119.00	121.00	0	1,803	0.00%
2020/07/07	2	119.75	101	120.55	119.50	-99	1,772	-5.58%	大賣/
2020/07/06	103	131.96	3	126.17	132.00	100	1,643	6.08%	大買/
2020/07/03	2	121.50	0	0.00	120.00	2	1,521	0.13%
2020/07/01	1	119.00	0	0.00	119.50	1	1,513	0.07%
2020/06/08	1	121.50	0	0.00	120.00	1	1,430	0.07%
2020/06/05	0	0.00	1	123.00	123.00	-1	1,383	-0.07%
2020/06/03	1	119.50	0	0.00	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	118.50	118.00	-1	1,218	-0.08%
2020/06/01	0	0.00	30	114.50	115.00	-30	1,165	-2.57%
2020/05/28	1	117.00	1	118.00	118.00	0	1,113	0.00%
2020/05/27	30	116.33	0	0.00	116.00	30	1,099	2.73%
2020/05/25	0	0.00	1	112.50	116.50	-1	1,072	-0.09%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/19	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2020/05/15	1	112.00	0	0.00	112.00	1	1,034	0.10%
2020/05/13	0	0.00	1	115.00	118.00	-1	968	-0.10%
2020/05/11	1	119.50	10	119.35	120.50	-9	928	-0.97%
2020/05/08	3	120.00	0	0.00	119.00	3	895	0.34%
2020/05/07	7	116.21	3	114.50	119.00	4	845	0.47%
2020/05/06	1	110.00	0	0.00	109.50	1	779	0.13%
2020/05/05	0	0.00	6	105.58	107.00	-6	714	-0.84%
2020/04/30	3	99.10	3	99.00	99.00	0	672	0.00%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/24	1	97.60	1	97.50	97.00	0	680	0.00%
2020/04/23	1	96.00	1	96.00	96.00	0	656	0.00%
2020/04/22	1	89.60	2	91.55	92.00	-1	626	-0.16%
2020/04/20	1	90.00	0	0.00	90.20	1	614	0.16%
2020/04/16	0	0.00	1	91.00	89.70	-1	608	-0.16%
2020/04/15	2	88.40	0	0.00	89.20	2	600	0.33%
2020/04/14	1	86.20	14	87.31	87.80	-13	590	-2.20%
2020/04/13	1	84.00	1	84.70	84.50	0	590	0.00%
2020/04/10	10	84.88	1	85.00	85.00	9	591	1.52%
2020/04/09	4	84.65	1	85.00	84.50	3	604	0.50%
2020/04/08	1	83.40	11	84.92	86.00	-10	607	-1.65%
2020/04/07	2	82.65	23	82.72	83.80	-21	641	-3.27%
2020/04/06	22	79.15	15	79.07	79.50	7	638	1.10%
2020/03/31	0	0.00	10	79.01	78.20	-10	667	-1.50%
2020/03/30	11	76.09	3	77.37	77.80	8	669	1.20%
2020/03/26	2	75.35	0	0.00	76.60	2	663	0.30%
2020/03/25	3	77.00	20	77.00	76.60	-17	676	-2.51%
2020/03/23	12	67.58	5	67.60	67.20	7	689	1.01%
2020/03/20	10	69.10	5	69.70	69.60	5	711	0.70%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/16	10	83.75	0	0.00	78.40	10	698	1.43%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/12	2	94.00	0	0.00	92.10	2	689	0.29%
2020/03/10	10	98.74	1	98.20	102.00	9	717	1.25%
2020/03/04	0	0.00	4	101.00	107.00	-4	690	-0.58%
2020/02/26	0	0.00	2	104.50	104.50	-2	687	-0.29%
2020/02/17	1	104.00	1	103.50	103.50	0	651	0.00%
2020/02/13	2	101.75	4	101.50	101.00	-2	661	-0.30%
2020/02/04	2	95.70	0	0.00	96.30	2	785	0.25%
2020/01/31	1	99.70	0	0.00	99.50	1	810	0.12%
2020/01/08	1	111.00	5	110.80	111.00	-4	1,268	-0.32%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	0	0.00	2	121.50	119.50	-2	1,348	-0.15%
2019/12/27	2	118.25	5	118.00	118.00	-3	1,332	-0.23%
2019/12/26	0	0.00	4	117.25	116.00	-4	1,339	-0.30%
2019/12/25	1	114.00	2	114.75	116.50	-1	1,340	-0.07%
2019/12/24	1	117.00	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	2	116.00	115.50	-2	1,359	-0.15%
2019/12/17	2	113.00	0	0.00	112.50	2	1,374	0.15%
2019/12/16	0	0.00	1	108.00	111.00	-1	1,509	-0.07%
2019/12/13	1	105.50	3	106.00	106.50	-2	1,520	-0.13%
2019/12/12	1	108.50	10	108.50	108.50	-9	1,517	-0.59%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/06	2	114.50	3	116.17	115.00	-1	1,541	-0.06%
2019/12/03	1	112.00	1	112.00	111.00	0	1,601	0.00%
2019/12/02	0	0.00	1	111.00	112.00	-1	1,606	-0.06%
2019/11/29	0	0.00	1	113.50	112.50	-1	1,609	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/22	1	112.50	0	0.00	112.00	1	1,706	0.06%
2019/11/21	0	0.00	1	112.00	113.50	-1	1,717	-0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	1	116.50	115.00	-1	1,895	-0.05%
2019/11/12	1	114.00	0	0.00	115.00	1	1,895	0.05%
2019/11/08	0	0.00	1	115.00	115.00	-1	1,884	-0.05%
2019/11/07	5	115.60	1	117.00	114.00	4	1,883	0.21%
2019/10/31	2	125.00	0	0.00	124.50	2	1,842	0.11%
2019/10/29	1	128.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	2	130.75	3	133.00	127.50	-1	1,806	-0.06%
2019/10/25	5	129.20	8	127.25	129.50	-3	1,704	-0.18%
2019/10/23	0	0.00	2	127.00	124.00	-2	1,653	-0.12%
2019/10/18	10	123.00	0	0.00	121.00	10	1,569	0.64%
2019/10/15	1	121.50	1	120.00	120.00	0	1,545	0.00%
2019/10/07	1	121.00	2	120.75	121.00	-1	1,564	-0.06%
2019/10/04	1	121.50	2	121.50	121.50	-1	1,578	-0.06%
2019/10/02	3	119.33	3	121.00	120.00	0	1,627	0.00%
2019/09/27	0	0.00	3	115.67	115.50	-3	1,641	-0.18%
2019/09/24	1	122.00	1	120.50	120.50	0	1,738	0.00%
2019/09/23	5	121.50	0	0.00	121.00	5	1,723	0.29%
2019/09/20	4	123.00	1	122.00	121.50	3	1,722	0.17%
2019/09/19	13	126.46	4	126.13	123.00	9	1,692	0.53%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/11	1	120.00	1	121.50	121.00	0	1,580	0.00%
2019/09/10	2	122.00	0	0.00	120.50	2	1,598	0.13%
2019/09/09	3	122.83	2	122.50	123.50	1	1,575	0.06%
2019/09/04	1	118.00	0	0.00	119.00	1	1,479	0.07%
2019/09/03	0	0.00	1	117.00	117.00	-1	1,479	-0.07%
2019/08/30	4	118.63	1	116.50	116.50	3	1,483	0.20%
2019/08/28	1	120.00	1	123.50	121.00	0	1,445	0.00%
2019/08/27	1	118.00	2	118.50	119.00	-1	1,403	-0.07%
2019/08/26	1	115.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.00	3	118.83	119.50	-2	1,370	-0.15%
2019/08/22	6	123.42	1	124.00	120.00	5	1,358	0.37%
2019/08/21	0	0.00	2	121.00	123.00	-2	1,317	-0.15%
2019/08/20	5	119.10	2	120.50	118.50	3	1,287	0.23%
2019/08/08	4	113.00	0	0.00	113.00	4	1,280	0.31%
2019/08/07	2	112.00	2	111.75	110.50	0	1,275	0.00%
2019/08/06	1	109.00	1	113.00	114.00	0	1,272	0.00%
2019/07/30	1	123.50	101	120.25	118.00	-100	1,253	-7.98%	大賣/
2019/07/25	103	125.00	1	127.00	125.50	102	1,301	7.84%	大買/鉅額交易
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/19	1	119.00	1	119.50	119.50	0	1,203	0.00%
2019/07/16	5	122.10	2	123.50	120.50	3	1,171	0.26%
2019/07/12	0	0.00	1	116.00	118.50	-1	1,099	-0.09%
2019/07/11	1	120.00	0	0.00	119.00	1	1,087	0.09%
2019/07/08	1	117.00	1	118.00	114.50	0	1,025	0.00%
2019/07/05	0	0.00	5	116.50	116.50	-5	958	-0.52%
2019/07/04	1	115.50	1	113.50	112.50	0	931	0.00%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/25	1	104.50	0	0.00	103.50	1	811	0.12%
2019/06/18	2	104.00	3	103.33	102.00	-1	765	-0.13%
2019/05/24	0	0.00	1	99.30	99.30	-1	1,002	-0.10%
2019/05/17	4	105.50	3	107.83	104.00	1	1,066	0.09%
2019/05/06	0	0.00	11	105.41	103.00	-11	1,204	-0.91%
2019/05/02	10	104.00	0	0.00	103.00	10	1,263	0.79%
2019/04/29	0	0.00	2	96.05	95.60	-2	1,406	-0.14%
2019/04/22	0	0.00	1	102.50	101.50	-1	1,704	-0.06%
2019/04/18	1	102.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	104.50	3	103.33	102.50	-2	1,744	-0.11%
2019/04/11	1	102.00	1	102.00	102.00	0	1,840	0.00%
2019/04/10	1	105.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/08	2	106.25	2	105.50	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/03/29	2	104.50	1	104.50	104.00	1	1,972	0.05%
2019/03/27	0	0.00	6	105.42	104.50	-6	2,064	-0.29%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	6	105.92	0	0.00	106.50	6	2,144	0.28%
2019/03/20	4	105.25	1	106.00	104.50	3	2,223	0.13%
2019/03/19	0	0.00	1	105.00	105.50	-1	2,288	-0.04%
2019/03/18	2	104.25	1	104.50	104.50	1	2,326	0.04%
2019/03/15	2	106.00	1	106.00	107.50	1	2,363	0.04%
2019/03/14	1	103.50	0	0.00	103.50	1	2,416	0.04%
2019/03/12	2	111.25	1	108.00	108.00	1	2,501	0.04%
2019/03/08	2	115.25	1	114.00	116.00	1	2,542	0.04%
2019/03/07	1	122.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	1	123.00	1	123.00	123.00	0	2,675	0.00%
2019/02/27	0	0.00	1	121.50	121.50	-1	2,681	-0.04%
2019/02/26	0	0.00	2	121.25	120.50	-2	2,677	-0.07%
2019/02/19	2	125.00	0	0.00	122.00	2	2,684	0.07%
2019/02/18	1	121.00	1	123.00	122.50	0	2,659	0.00%
2019/02/15	0	0.00	1	121.00	119.00	-1	2,648	-0.04%
2019/02/14	3	126.50	6	126.75	122.50	-3	2,633	-0.11%
2019/02/12	3	123.17	3	122.33	122.00	0	2,546	0.00%
2019/02/11	1	118.00	1	119.50	121.50	0	2,537	0.00%
2019/01/29	1	117.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	2	122.25	121.00	-2	2,541	-0.08%
2019/01/23	6	125.08	5	126.10	121.50	1	2,523	0.04%
2019/01/22	3	122.33	0	0.00	122.00	3	2,447	0.12%
2019/01/21	5	121.30	3	119.83	123.00	2	2,398	0.08%
2019/01/18	0	0.00	2	116.75	116.00	-2	2,287	-0.09%
2019/01/17	1	112.00	1	111.50	109.00	0	2,205	0.00%
2019/01/16	7	114.57	2	114.00	111.50	5	2,183	0.23%
2019/01/15	0	0.00	5	110.30	113.00	-5	2,081	-0.24%
2019/01/14	1	102.50	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	109.50	1	107.50	106.00	0	2,039	0.00%
2019/01/04	0	0.00	3	105.83	106.50	-3	2,047	-0.15%
2019/01/03	1	102.00	1	103.00	101.50	0	2,005	0.00%
2019/01/02	0	0.00	1	107.00	105.50	-1	2,023	-0.05%
2018/12/28	4	106.13	2	108.25	105.00	2	2,026	0.10%
2018/12/27	1	102.50	1	104.50	103.50	0	1,993	0.00%
2018/12/26	2	103.75	1	107.50	100.00	1	1,981	0.05%
2018/12/25	1	104.00	1	104.00	104.00	0	1,962	0.00%
2018/12/24	2	111.25	0	0.00	110.00	2	1,966	0.10%
2018/12/22	2	113.00	0	0.00	113.00	2	1,959	0.10%
2018/12/21	0	0.00	1	110.50	115.50	-1	1,976	-0.05%
2018/12/20	1	107.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	117.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	1	124.00	1	120.00	119.00	0	1,981	0.00%
2018/12/17	1	127.50	1	126.50	125.50	0	1,959	0.00%
2018/12/14	1	125.50	1	125.50	126.00	0	1,932	0.00%
2018/12/13	1	128.50	4	128.63	127.00	-3	1,913	-0.16%
2018/12/12	3	130.17	1	130.00	128.00	2	1,841	0.11%
2018/12/11	2	121.50	1	121.50	120.50	1	1,772	0.06%
2018/12/10	1	118.50	0	0.00	119.50	1	1,738	0.06%
2018/12/07	0	0.00	1	118.50	117.00	-1	1,690	-0.06%
2018/11/30	1	122.00	1	123.50	125.00	0	1,424	0.00%
2018/11/29	1	116.50	1	117.00	116.00	0	1,371	0.00%
2018/11/28	3	115.17	4	115.75	117.00	-1	1,336	-0.07%
2018/11/26	0	0.00	2	94.55	97.50	-2	1,283	-0.16%
2018/11/23	2	91.60	1	90.50	89.70	1	1,283	0.08%
2018/11/22	1	91.00	0	0.00	91.00	1	1,322	0.08%
2018/11/21	1	91.20	1	91.70	93.80	0	1,317	0.00%
2018/11/19	1	86.80	2	88.25	88.30	-1	1,329	-0.08%
2018/11/14	1	87.30	0	0.00	84.00	1	1,321	0.08%
2018/11/13	1	82.90	1	85.80	86.00	0	1,331	0.00%
2018/11/12	1	87.10	2	86.30	85.60	-1	1,356	-0.07%
2018/11/08	1	86.60	1	85.70	85.70	0	1,389	0.00%
2018/11/06	0	0.00	1	87.10	80.00	-1	1,408	-0.07%
2018/11/05	1	80.10	0	0.00	81.30	1	1,435	0.07%
2018/11/02	1	82.50	1	83.00	79.20	0	1,455	0.00%
2018/11/01	1	78.20	1	81.90	81.10	0	1,488	0.00%
2018/10/31	2	75.55	2	76.80	78.50	0	1,548	0.00%
2018/10/30	1	70.60	2	71.15	72.50	-1	1,533	-0.07%
2018/10/29	1	71.40	1	71.30	70.80	0	1,553	0.00%
2018/10/26	2	69.70	1	69.30	69.90	1	1,610	0.06%
2018/10/25	0	0.00	1	73.50	70.00	-1	1,681	-0.06%
2018/10/24	1	77.00	1	77.30	77.30	0	1,717	0.00%
2018/10/23	3	77.83	2	77.20	76.00	1	1,745	0.06%
2018/10/22	2	80.60	1	81.00	79.80	1	1,813	0.06%
2018/10/19	7	76.07	23	74.79	79.50	-16	1,855	-0.86%
2018/10/18	11	81.05	0	0.00	80.10	11	1,841	0.60%
2018/10/17	6	80.70	17	83.59	81.00	-11	1,876	-0.59%
2018/10/16	16	84.26	0	0.00	82.00	16	1,873	0.85%
2018/10/12	1	86.00	2	86.35	87.00	-1	1,874	-0.05%
2018/10/09	2	98.50	2	99.40	98.00	0	1,915	0.00%
2018/10/08	1	106.00	1	106.00	107.00	0	1,976	0.00%
2018/10/05	1	109.00	1	115.00	108.00	0	1,984	0.00%
2018/10/04	1	119.50	0	0.00	119.50	1	1,983	0.05%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/02	2	123.50	0	0.00	120.00	2	1,998	0.10%
2018/10/01	1	116.00	1	118.00	121.50	0	1,992	0.00%
2018/09/28	1	118.00	1	116.00	116.00	0	2,023	0.00%
2018/09/26	1	117.50	1	120.50	117.50	0	2,021	0.00%
2018/09/14	1	104.50	1	106.50	109.00	0	2,212	0.00%
2018/09/12	1	100.50	1	101.00	101.00	0	2,275	0.00%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,486	-0.04%
2018/08/28	1	118.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	118.50	1	120.50	121.50	0	2,459	0.00%
2018/08/13	0	0.00	4	134.38	136.00	-4	2,788	-0.14%
2018/08/10	1	149.00	151	144.62	137.50	-150	2,747	-5.46%	大賣/鉅額交易
2018/08/09	2	154.50	0	0.00	152.50	2	2,687	0.07%
2018/08/08	4	153.88	4	153.38	157.00	0	2,663	0.00%
2018/08/07	3	157.50	27	156.76	152.00	-24	2,612	-0.92%
2018/08/06	2	147.75	1	148.00	148.00	1	2,529	0.04%
2018/08/03	1	150.00	2	144.00	149.00	-1	2,532	-0.04%
2018/08/02	4	150.75	3	147.00	147.00	1	2,506	0.04%
2018/08/01	71	154.94	4	150.13	151.00	67	2,446	2.74%
2018/07/31	1	150.50	5	146.00	144.50	-4	2,366	-0.17%
2018/07/27	90	149.92	1	143.00	143.00	89	2,275	3.91%
2018/07/26	20	144.00	0	0.00	142.00	20	2,205	0.91%
2018/07/17	8	150.50	8	151.50	141.00	0	2,027	0.00%
2018/07/16	0	0.00	1	153.00	149.50	-1	2,011	-0.05%
2018/07/12	0	0.00	2	138.00	139.00	-2	1,930	-0.10%
2018/07/10	2	130.00	2	131.00	134.00	0	1,887	0.00%
2018/07/09	3	133.17	2	133.75	128.50	1	1,867	0.05%
2018/07/06	2	130.25	1	131.50	133.50	1	1,849	0.05%
2018/07/03	1	148.00	0	0.00	144.00	1	1,749	0.06%
2018/06/29	1	137.00	0	0.00	131.50	1	1,622	0.06%
2018/06/28	0	0.00	1	135.50	134.00	-1	1,588	-0.06%
2018/06/27	1	135.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	129.50	0	0.00	134.50	1	1,513	0.07%
2018/06/25	1	129.00	1	124.00	124.00	0	1,471	0.00%
2018/06/22	4	133.25	0	0.00	134.00	4	1,445	0.28%
2018/06/21	0	0.00	3	134.50	143.00	-3	1,414	-0.21%
2018/06/19	0	0.00	8	143.44	139.00	-8	1,330	-0.60%
2018/06/15	0	0.00	4	154.13	154.00	-4	1,312	-0.30%
2018/06/14	1	163.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	4	160.63	0	0.00	152.00	4	1,256	0.32%
2018/06/12	0	0.00	7	161.29	158.00	-7	1,249	-0.56%
2018/06/11	3	158.33	201	155.37	161.50	-198	1,231	-16.08%	大賣/鉅額交易
2018/06/08	4	146.25	0	0.00	147.00	4	1,208	0.33%
2018/06/07	1	136.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	200	134.94	3	133.67	135.50	197	1,170	16.84%	大買/鉅額交易
2018/06/05	3	130.00	1	126.50	128.50	2	1,168	0.17%
2018/06/04	1	133.50	1	131.50	134.00	0	1,162	0.00%
2018/06/01	1	134.00	4	129.25	134.00	-3	1,166	-0.26%
2018/05/31	9	133.17	7	131.29	126.50	2	1,148	0.17%
2018/05/30	6	125.00	2	125.25	129.50	4	1,041	0.38%
2018/05/29	1	118.00	4	115.63	118.00	-3	946	-0.32%
2018/05/28	5	105.60	0	0.00	107.50	5	870	0.57%
2018/05/25	1	99.70	1	98.50	97.80	0	844	0.00%
2018/05/24	1	96.00	1	94.30	99.90	0	841	0.00%
2018/05/23	0	0.00	6	90.62	91.00	-6	818	-0.73%
2018/05/22	5	84.00	0	0.00	83.80	5	840	0.60%
2018/05/18	0	0.00	1	83.80	83.60	-1	879	-0.11%
2018/05/14	1	87.40	0	0.00	86.80	1	946	0.11%
2018/05/11	2	90.20	0	0.00	86.50	2	957	0.21%
2018/05/09	1	84.60	0	0.00	84.00	1	978	0.10%
2018/05/08	0	0.00	2	86.10	86.00	-2	1,006	-0.20%
2018/05/07	2	82.90	0	0.00	83.60	2	1,040	0.19%
2018/04/23	0	0.00	1	94.50	94.50	-1	1,218	-0.08%
2018/04/20	2	102.00	3	102.67	99.70	-1	1,201	-0.08%
2018/04/19	6	101.58	3	100.00	102.00	3	1,170	0.26%
2018/04/18	3	93.00	0	0.00	94.00	3	1,137	0.26%
2018/04/13	0	0.00	3	98.63	97.10	-3	1,124	-0.27%
2018/04/11	2	101.00	0	0.00	99.20	2	1,120	0.18%
2018/04/09	1	93.20	0	0.00	92.50	1	1,099	0.09%
2018/03/30	0	0.00	6	98.15	97.80	-6	1,097	-0.55%
2018/03/29	6	97.27	3	98.50	97.10	3	1,093	0.27%
2018/03/28	3	99.80	0	0.00	98.50	3	1,090	0.27%
2018/03/26	0	0.00	2	100.50	103.00	-2	1,077	-0.19%
2018/03/22	0	0.00	4	105.00	104.50	-4	1,063	-0.38%
2018/03/19	2	100.00	0	0.00	98.10	2	1,009	0.20%
2018/03/16	0	0.00	3	100.50	100.50	-3	1,000	-0.30%
2018/03/15	5	95.76	0	0.00	95.00	5	984	0.51%
2018/03/12	0	0.00	1	102.00	102.50	-1	943	-0.11%
2018/03/09	0	0.00	3	109.50	103.00	-3	933	-0.32%
2018/03/02	0	0.00	2	107.00	111.00	-2	834	-0.24%
2018/03/01	3	106.67	0	0.00	108.00	3	811	0.37%
2018/02/27	1	112.50	0	0.00	111.00	1	795	0.13%
2018/02/22	0	0.00	3	96.33	104.00	-3	666	-0.45%
2018/02/21	2	92.80	4	93.20	94.70	-2	618	-0.32%
2018/02/12	0	0.00	5	86.80	88.50	-5	589	-0.85%
2018/02/09	1	80.70	0	0.00	84.00	1	571	0.17%
2018/02/07	8	89.44	0	0.00	88.60	8	546	1.46%
2018/02/06	5	85.80	2	87.00	89.20	3	520	0.58%
2018/02/05	1	84.00	4	81.90	84.00	-3	484	-0.62%
2018/02/01	1	97.00	1	97.00	90.20	0	452	0.00%
2018/01/30	0	0.00	1	93.80	96.00	-1	388	-0.26%
2018/01/29	1	84.20	0	0.00	88.00	1	345	0.29%
2018/01/26	3	82.70	0	0.00	84.50	3	315	0.95%
2018/01/24	1	80.00	0	0.00	85.00	1	257	0.39%
2018/01/23	2	77.55	5	77.58	81.00	-3	203	-1.47%