系統電 (5309)-元富-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	36.01	35.35	-4	2,240	-0.18%
2024/05/29	0	0.00	0.6	36.77	37.20	-0.6	2,312	-0.03%
2024/05/28	0	0.00	0.1	35.50	35.60	-0.1	2,277	0.00%
2024/05/22	1	35.55	0	0.00	35.30	1	2,278	0.04%
2024/05/20	0	0.00	7.1	34.83	35.25	-7.1	2,269	-0.31%
2024/05/17	0	0.00	5	34.45	34.55	-5	2,234	-0.22%
2024/05/16	10.1	34.28	0	0.00	34.10	10.1	2,247	0.45%
2024/05/15	2	34.40	0	0.00	34.25	2	2,247	0.09%
2024/04/30	1	34.80	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0	0.00	10	34.50	34.45	-10	2,268	-0.44%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/19	11	33.98	0	0.00	34.05	11	2,289	0.48%
2024/04/17	0	0.00	10	35.00	35.20	-10	2,303	-0.43%
2024/04/16	11.2	34.17	1	33.80	33.80	10.2	2,303	0.44%
2024/04/12	1	35.80	0	0.00	35.50	1	2,513	0.04%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/04/01	1	35.90	0	0.00	35.75	1	2,462	0.04%
2024/03/29	4.4	37.67	0	0.00	35.75	4.4	2,445	0.18%
2024/03/28	12	39.99	8	39.61	39.50	4	2,276	0.17%
2024/03/27	11	38.60	7.2	39.25	39.60	3.8	1,943	0.20%
2024/03/25	2	36.88	0	0.00	36.50	2	1,671	0.12%
2024/03/14	0	0.00	0.1	37.20	36.50	-0.1	1,744	-0.01%
2024/03/08	0.1	35.00	1	35.20	35.35	-0.9	1,694	-0.05%
2024/03/07	0.5	37.45	1	37.50	36.70	-0.5	1,669	-0.03%
2024/03/06	2.1	37.00	2	37.20	36.95	0.1	1,602	0.01%
2024/03/05	1	37.15	0.3	36.70	37.30	0.7	1,526	0.05%
2024/03/04	0	35.05	1	35.55	35.50	-1	1,454	-0.07%
2024/03/01	0	35.00	0	0.00	34.70	0	1,436	0.00%
2024/02/29	1	34.50	10.2	34.71	35.00	-9.2	1,440	-0.64%
2024/02/27	1	35.30	0	0.00	34.65	1	1,431	0.07%
2024/02/26	0	34.00	0	0.00	34.25	0	1,419	0.00%
2024/02/22	0.1	34.00	0	0.00	34.25	0.1	1,400	0.01%
2024/02/21	0.1	34.35	0	0.00	34.00	0.1	1,405	0.01%
2024/02/20	0.1	34.70	0	0.00	34.30	0.1	1,410	0.01%
2024/02/19	1	34.60	5	34.60	34.60	-4	1,412	-0.28%
2024/02/16	0	0.00	20	34.25	34.70	-20	1,403	-1.43%
2024/02/15	11	33.18	4	32.86	33.70	7	1,395	0.50%
2024/02/05	0.1	34.00	0	0.00	33.85	0.1	1,389	0.01%
2024/02/02	10.2	34.01	0	0.00	34.05	10.2	1,396	0.73%
2024/02/01	0.1	34.50	0	0.00	34.45	0.1	1,397	0.01%
2024/01/30	0.1	34.75	0	0.00	34.90	0.1	1,393	0.01%
2024/01/25	0.1	35.00	0	0.00	34.80	0.1	1,392	0.01%
2024/01/23	5	34.92	0	0.00	34.85	5	1,388	0.36%
2024/01/19	0.1	34.65	0	0.00	34.65	0.1	1,385	0.01%
2024/01/11	0	0.00	1	37.50	36.80	-1	1,350	-0.07%
2024/01/10	2	38.05	2	37.95	37.60	0	1,310	0.00%
2024/01/09	14	38.07	5	38.10	37.50	9	1,242	0.72%
2024/01/08	0	0.00	3.1	37.45	37.45	-3.1	1,071	-0.29%
2023/12/27	0	0.00	1	36.00	36.00	-1	1,061	-0.09%
2023/12/25	2.1	36.22	0.1	36.60	35.95	2	1,048	0.19%
2023/12/20	0	0.00	1	35.30	35.30	-1	1,006	-0.10%
2023/12/19	2	34.95	0	0.00	34.95	2	1,004	0.20%
2023/12/18	0	0.00	8	35.40	35.55	-8	1,002	-0.80%
2023/12/15	0	0.00	3	35.87	35.80	-3	1,000	-0.30%
2023/12/13	6	36.42	0	0.00	36.10	6	983	0.61%
2023/12/12	0	0.00	0.2	36.58	36.70	-0.2	948	-0.02%
2023/12/11	0	0.00	10	35.40	35.25	-10	902	-1.11%
2023/12/08	0.1	34.80	0	0.00	34.60	0.1	908	0.01%
2023/12/07	10.1	34.51	0	0.00	34.70	10.1	955	1.06%
2023/12/05	0	0.00	10	36.50	35.95	-10	955	-1.05%
2023/11/29	0	0.00	0.1	35.00	35.15	-0.1	864	-0.01%
2023/11/28	0	0.00	2.1	35.02	34.85	-2.1	853	-0.25%
2023/11/27	2	34.35	12	35.38	34.35	-10	847	-1.18%
2023/11/15	0	0.00	10	33.40	33.15	-10	840	-1.19%
2023/11/14	0	0.00	5	32.30	32.35	-5	842	-0.59%
2023/11/13	0.1	31.80	0	0.00	31.80	0.1	860	0.01%
2023/11/10	0.2	32.15	2	31.90	31.80	-1.8	858	-0.21%
2023/11/09	10.1	33.00	0	0.00	32.60	10.1	859	1.18%
2023/11/08	0	0.00	1	33.90	33.70	-1	874	-0.11%
2023/11/06	0	0.00	10	34.00	33.75	-10	939	-1.06%
2023/11/02	1	32.50	0	0.00	32.70	1	955	0.10%
2023/11/01	1.2	31.89	0	0.00	31.85	1.2	954	0.13%
2023/10/27	0	0.00	10	33.00	33.00	-10	967	-1.03%
2023/10/24	1	32.40	0	0.00	32.35	1	1,000	0.10%
2023/10/20	10.1	32.60	0	0.00	32.30	10.1	1,043	0.97%
2023/10/18	11.2	33.58	1	33.35	33.25	10.2	1,075	0.95%
2023/10/12	0.1	34.30	0	0.00	34.40	0.1	1,102	0.01%
2023/10/11	0.1	34.45	0	0.00	34.25	0.1	1,113	0.01%
2023/10/05	0.1	35.00	0	0.00	34.90	0.1	1,109	0.01%
2023/10/03	1	34.85	10	35.20	34.30	-9	1,102	-0.82%
2023/10/02	0.1	34.80	1	34.55	34.55	-0.9	1,153	-0.08%
2023/09/22	0	0.00	1	34.55	35.30	-1	1,312	-0.08%
2023/09/21	10	34.80	0	0.00	34.85	10	1,323	0.76%
2023/09/19	9	35.60	0	0.00	35.75	9	1,360	0.66%
2023/09/01	1	35.35	2	35.50	35.35	-1	1,635	-0.06%
2023/08/23	0	0.00	1	35.95	35.95	-1	1,716	-0.06%
2023/08/17	0	0.00	10	35.20	36.00	-10	1,788	-0.56%
2023/08/14	10.1	33.60	0	0.00	33.90	10.1	1,867	0.54%
2023/08/11	0.1	34.95	0	0.00	34.65	0.1	1,864	0.01%
2023/08/10	10.1	36.50	0	35.95	35.45	10.1	1,840	0.55%
2023/08/09	0	0.00	10	38.25	37.10	-10	1,815	-0.55%
2023/08/08	10	37.00	0	0.00	37.10	10	1,815	0.55%
2023/08/07	0	38.45	0	0.00	37.75	0	1,873	0.00%
2023/08/04	0	37.85	0	0.00	37.85	0	1,907	0.00%
2023/08/02	0.1	38.00	0	0.00	37.55	0.1	1,955	0.01%
2023/08/01	0	0.00	1	38.55	38.45	-1	1,993	-0.05%
2023/07/31	0.1	38.87	2	39.10	38.75	-1.9	2,134	-0.09%
2023/07/25	0.1	37.00	20	37.51	38.20	-19.9	2,271	-0.88%
2023/07/24	20.1	36.80	0	0.00	36.50	20.1	2,286	0.88%
2023/07/20	0.2	38.03	0	0.00	38.00	0.2	2,325	0.01%
2023/07/19	0.2	38.20	0	0.00	37.80	0.2	2,346	0.01%
2023/07/18	0.1	38.50	1	38.10	38.15	-0.9	2,410	-0.04%
2023/07/17	2.2	38.16	0	38.00	38.85	2.2	2,494	0.09%
2023/07/14	1	38.35	0	0.00	38.45	1	2,548	0.04%
2023/07/13	0	0.00	26	39.01	38.55	-26	2,629	-0.99%
2023/07/11	6.4	38.10	1	38.40	38.00	5.4	2,786	0.19%
2023/07/10	1	38.50	0	0.00	38.35	1	3,103	0.03%
2023/07/07	32.2	39.03	0	0.00	38.55	32.2	3,329	0.97%
2023/07/06	0.1	40.20	0	0.00	40.10	0.1	3,334	0.00%
2023/07/04	1.1	40.61	0	0.00	40.60	1.1	3,497	0.03%
2023/06/29	1	40.70	0	0.00	40.65	1	4,734	0.02%
2023/06/28	0.2	40.80	5	40.68	40.55	-4.8	4,749	-0.10%
2023/06/27	9	40.25	11	40.60	40.60	-2	4,810	-0.04%
2023/06/26	1	40.85	19	40.87	40.90	-18	4,849	-0.37%
2023/06/21	3	40.25	68	40.26	40.35	-65	4,851	-1.34%
2023/06/20	4	40.45	0	0.00	40.50	4	4,856	0.08%
2023/06/19	1	40.40	11	40.91	40.90	-10	4,858	-0.21%
2023/06/16	3	40.48	0	0.00	40.35	3	4,861	0.06%
2023/06/15	10	40.78	0	0.00	40.75	10	4,831	0.21%
2023/06/14	7	41.38	11	41.37	41.45	-4	4,806	-0.08%
2023/06/13	2	40.50	0	0.00	40.65	2	4,812	0.04%
2023/06/12	10	41.03	0	0.00	40.80	10	4,789	0.21%
2023/06/09	8	41.58	2	41.55	41.65	6	4,768	0.13%
2023/06/08	0	0.00	2	42.50	42.25	-2	4,755	-0.04%
2023/06/07	5	43.50	0	0.00	43.30	5	4,805	0.10%
2023/06/05	3	43.37	3	43.53	43.40	0	4,962	0.00%
2023/06/02	0	0.00	4	43.20	43.00	-4	4,968	-0.08%
2023/05/31	0	42.75	0	0.00	42.70	0	4,997	0.00%
2023/05/30	0	0.00	3	42.25	42.10	-3	4,999	-0.06%
2023/05/29	2	42.40	0	0.00	42.45	2	5,000	0.04%
2023/05/26	0	0.00	6	41.98	41.95	-6	5,048	-0.12%
2023/05/25	0	0.00	3	42.83	42.60	-3	5,041	-0.06%
2023/05/22	2	43.08	0	0.00	43.55	2	5,227	0.04%
2023/05/19	2	43.15	0	0.00	42.75	2	5,240	0.04%
2023/05/18	43	43.68	1	43.15	43.50	42	5,227	0.80%
2023/05/16	1	42.45	0	0.00	42.30	1	5,268	0.02%
2023/05/12	1	41.35	0	0.00	42.10	1	5,360	0.02%
2023/05/11	5	42.25	2	41.75	41.60	3	5,493	0.05%
2023/05/10	1	42.85	1	42.85	42.85	0	5,535	0.00%
2023/05/08	1	44.85	1	44.00	44.20	0	5,686	0.00%
2023/05/05	53	45.24	3	44.77	44.50	50	5,678	0.88%
2023/05/04	0	0.00	5	43.90	44.15	-5	5,590	-0.09%
2023/04/26	0	0.00	1	42.40	42.90	-1	5,543	-0.02%
2023/04/21	6	42.52	0	43.43	42.05	6	5,467	0.11%
2023/04/20	84	44.06	85	44.45	43.50	-1	5,397	-0.02%
2023/04/19	1	44.40	3	44.28	44.25	-2	5,314	-0.04%
2023/04/18	6	45.33	0	0.00	44.50	6	5,249	0.11%
2023/04/17	0	0.00	2	45.60	45.85	-2	5,204	-0.04%
2023/04/14	10	45.90	2	45.40	45.00	8	5,141	0.16%
2023/04/13	19	47.68	7	47.26	46.00	12	5,034	0.24%
2023/04/12	5	45.70	5	46.56	47.50	0	4,688	0.00%
2023/04/11	2	44.97	3	45.62	45.95	-1	4,455	-0.02%
2023/04/10	2	45.78	5	45.24	45.05	-3	4,405	-0.07%
2023/04/07	1	45.65	1	45.90	45.90	0	4,316	0.00%
2023/04/06	9	46.41	1	47.00	46.30	8	4,189	0.19%
2023/03/31	10	46.03	18	46.06	46.35	-8	3,907	-0.20%
2023/03/30	22	44.20	19	44.36	44.30	3	3,218	0.09%
2023/03/29	0	0.00	0	42.70	42.90	0	2,873	0.00%
2023/03/28	0	42.60	0	0.00	42.65	0	2,877	0.00%
2023/03/27	1	43.10	1	43.40	43.50	0	2,812	0.00%
2023/03/23	0	0.00	11	42.86	42.80	-11	2,771	-0.40%
2023/03/22	0	0.00	0	42.30	42.65	0	2,774	0.00%
2023/03/20	0	41.85	0	0.00	41.60	0	2,788	0.00%
2023/03/16	0	40.40	0	0.00	40.45	0	2,989	0.00%
2023/03/15	5	42.20	5	41.85	41.70	0	3,104	0.00%
2023/03/14	2	41.13	2	41.25	41.00	0	3,369	0.00%
2023/03/10	3	42.18	0	42.40	41.80	3	3,666	0.08%
2023/03/09	2	43.08	0	0.00	43.00	2	3,806	0.05%
2023/03/08	1	43.70	1	43.90	44.20	0	3,857	0.00%
2023/03/07	4	43.40	0	0.00	43.50	4	3,828	0.10%
2023/03/03	1	42.20	1	42.50	42.50	0	3,820	0.00%
2023/03/02	1	42.25	0	0.00	42.10	1	3,812	0.03%
2023/03/01	10	42.10	1	42.20	42.20	9	3,834	0.23%
2023/02/24	2	42.48	2	42.10	41.85	0	3,842	0.00%
2023/02/22	1	42.90	1	43.15	42.90	0	3,824	0.00%
2023/02/21	1	44.00	0	0.00	44.00	1	3,899	0.03%
2023/02/20	2	44.08	0	0.00	44.30	2	3,878	0.05%
2023/02/16	0	0.00	1	43.45	43.40	-1	3,842	-0.03%
2023/02/15	2	43.15	4	43.63	42.70	-2	3,947	-0.05%
2023/02/14	1	43.15	2	43.18	42.90	-1	3,942	-0.03%
2023/02/13	1	43.15	0	0.00	43.40	1	3,999	0.03%
2023/02/10	2	43.25	3	43.27	43.10	-1	4,026	-0.02%
2023/02/09	3	44.42	8.1	44.32	43.80	-5.1	4,009	-0.13%
2023/02/08	1	43.65	0	0.00	43.60	1	3,868	0.03%
2023/02/07	4	43.23	6	43.41	43.00	-2	3,791	-0.05%
2023/02/03	0	0.00	1	43.05	42.55	-1	3,574	-0.03%
2023/02/02	1	42.50	3	42.80	42.65	-2	3,545	-0.06%
2023/02/01	3	42.20	1	42.95	42.00	2	3,507	0.06%
2023/01/31	1	42.00	2	41.25	41.85	-1	3,415	-0.03%
2023/01/30	0	0.00	1	40.50	40.55	-1	3,377	-0.03%
2023/01/17	0	39.60	0	0.00	39.35	0	3,377	0.00%
2023/01/16	1	39.45	1	39.20	39.20	0	3,387	0.00%
2023/01/13	0	39.95	0	0.00	39.75	0	3,396	0.00%
2023/01/06	1	39.90	0	0.00	39.80	1	3,515	0.03%
2023/01/05	0	0.00	2	40.10	39.80	-2	3,528	-0.06%
2023/01/04	0	0.00	2	39.50	39.10	-2	3,485	-0.06%
2023/01/03	2	38.43	2	39.15	39.00	0	3,487	0.00%
2022/12/30	1	38.40	0	0.00	38.30	1	3,502	0.03%
2022/12/29	0	38.20	0	0.00	38.35	0	3,502	0.00%
2022/12/26	1	39.40	0	0.00	39.65	1	3,502	0.03%
2022/12/21	0	0.00	4	40.20	39.95	-4	3,529	-0.11%
2022/12/20	2	40.00	0	0.00	39.80	2	3,548	0.06%
2022/12/16	2	41.05	0	0.00	40.95	2	3,554	0.06%
2022/12/14	30	41.41	34	41.61	41.65	-4	3,554	-0.11%
2022/12/13	0	0.00	2	40.85	40.50	-2	3,514	-0.06%
2022/12/12	1	41.05	0	0.00	41.10	1	3,510	0.03%
2022/12/09	5	42.13	0	0.00	41.05	5	3,507	0.14%
2022/12/08	7	43.49	6	43.97	43.45	1	3,377	0.03%
2022/12/07	6	43.50	4	43.35	43.05	2	3,335	0.06%
2022/12/06	6	45.35	10	45.21	44.70	-4	3,263	-0.12%
2022/12/05	65	44.94	65	45.05	44.70	0	3,003	0.00%
2022/12/02	3	44.63	1	44.40	44.60	2	2,832	0.07%
2022/12/01	4	44.58	2	43.85	44.50	2	2,700	0.07%
2022/11/30	0	0.00	4	42.78	42.85	-4	2,556	-0.16%
2022/11/24	0	0.00	0	40.25	40.25	0	2,922	0.00%
2022/11/22	4	41.15	4	40.50	40.50	0	2,995	0.00%
2022/11/17	2	42.30	0	0.00	42.10	2	3,030	0.07%
2022/11/16	0	0.00	2	41.35	41.25	-2	2,924	-0.07%
2022/11/15	0	0.00	3	40.25	40.35	-3	2,859	-0.10%
2022/11/14	0	0.00	2	40.60	40.60	-2	2,875	-0.07%
2022/11/11	7	41.33	4	40.59	41.40	3	2,872	0.10%
2022/11/10	0	0.00	0	40.15	41.00	0	2,796	0.00%
2022/11/09	1	40.05	10	40.50	39.65	-9	2,883	-0.31%
2022/11/08	0	0.00	0	39.95	39.60	0	2,859	0.00%
2022/11/07	1	39.00	0	0.00	38.80	1	2,811	0.04%
2022/11/04	0	0.00	0	38.40	38.50	0	2,815	0.00%
2022/11/03	0	0.00	0	38.40	38.20	0	2,878	0.00%
2022/10/26	0	37.50	1	37.55	37.05	-1	3,055	-0.03%
2022/10/24	2	38.38	1	38.20	38.20	1	3,116	0.03%
2022/10/20	10	38.56	5	39.04	38.00	5	3,197	0.16%
2022/10/19	0	39.40	0	0.00	38.90	0	3,194	0.00%
2022/10/17	0	0.00	1	36.30	36.55	-1	3,312	-0.03%
2022/10/14	1	36.00	0	0.00	36.35	1	3,355	0.03%
2022/10/13	0.5	35.20	0	0.00	34.90	0.5	3,402	0.01%
2022/10/11	0.1	37.25	0	0.00	37.20	0.1	3,473	0.00%
2022/10/07	0	0.00	1	39.40	39.10	-1	3,544	-0.03%
2022/10/05	10	39.30	1	39.95	38.70	9	3,719	0.24%
2022/10/04	0	0.00	10	38.40	38.45	-10	3,730	-0.27%
2022/10/03	1	37.90	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0	37.65	0	0.00	38.10	0	3,801	0.00%
2022/09/28	11	37.08	0	0.00	35.90	11	3,859	0.29%
2022/09/27	1	37.30	0	0.00	37.40	1	3,866	0.03%
2022/09/26	0	0.00	25.2	37.65	37.50	-25.2	3,884	-0.65%
2022/09/21	5	39.33	9	39.35	39.55	-4	4,029	-0.10%
2022/09/19	1	40.00	5	40.20	40.05	-4	4,252	-0.09%
2022/09/16	1	40.80	0	0.00	40.70	1	4,372	0.02%
2022/09/15	2	42.28	2	42.08	41.60	0	4,449	0.00%
2022/09/13	10	42.53	17	41.44	42.80	-7	4,599	-0.15%
2022/09/12	11	41.79	8	42.02	41.90	3	4,685	0.06%
2022/09/07	0	41.55	0	0.00	41.20	0	5,027	0.00%
2022/09/06	1	41.90	8	41.66	40.80	-7	5,431	-0.13%
2022/09/05	6	42.96	1	41.85	41.85	5	5,500	0.09%
2022/09/02	0	0.00	3	43.65	44.00	-3	5,465	-0.05%
2022/09/01	3	43.97	1	44.45	42.60	2	5,552	0.04%
2022/08/31	7.1	42.74	2	43.28	43.70	5.1	5,750	0.09%
2022/08/30	1	42.25	2	41.60	42.15	-1	5,832	-0.02%
2022/08/29	1	40.30	0	0.00	40.45	1	6,552	0.02%
2022/08/26	2	41.80	0	0.00	41.80	2	6,924	0.03%
2022/08/25	0	0.00	2	41.00	40.95	-2	7,712	-0.03%
2022/08/24	1	41.25	6	40.73	40.35	-5	7,971	-0.06%
2022/08/22	1	41.65	1	40.75	40.75	0	8,267	0.00%
2022/08/19	1	42.30	0	0.00	41.25	1	8,258	0.01%
2022/08/17	1	41.75	2	41.25	41.10	-1	8,253	-0.01%
2022/08/16	4	42.38	3	42.08	41.75	1	8,245	0.01%
2022/08/15	0	0.00	1	41.30	41.50	-1	8,183	-0.01%
2022/08/12	0	0.00	4	40.51	40.25	-4	8,134	-0.05%
2022/08/09	1	39.90	0	0.00	40.65	1	8,024	0.01%
2022/08/08	8	39.04	2	39.43	39.80	6	7,978	0.08%
2022/08/05	6	38.12	2	37.93	38.55	4	7,939	0.05%
2022/08/04	10	37.40	10	37.10	37.25	0	7,932	0.00%
2022/08/03	0	0.00	15	37.77	37.60	-15	7,932	-0.19%
2022/08/02	6	37.90	5	38.83	38.30	1	7,931	0.01%
2022/08/01	3	39.85	3	39.75	39.75	0	7,891	0.00%
2022/07/29	5	39.28	1	39.15	39.15	4	7,858	0.05%
2022/07/28	4	39.05	0	0.00	38.70	4	7,851	0.05%
2022/07/27	5	38.02	0	0.00	38.55	5	7,808	0.06%
2022/07/26	0	0.00	5	38.59	38.15	-5	7,807	-0.06%
2022/07/25	3	37.85	1	38.30	38.00	2	7,763	0.03%
2022/07/22	8	37.84	2	37.53	37.05	6	7,746	0.08%
2022/07/20	1	35.50	0	0.00	35.50	1	7,618	0.01%
2022/07/19	1	36.10	0	0.00	36.10	1	7,579	0.01%
2022/07/14	2	34.78	1	34.05	35.75	1	7,460	0.01%
2022/07/13	1	38.25	1	37.30	37.30	0	7,326	0.00%
2022/07/12	4	37.79	1	37.65	37.40	3	7,309	0.04%
2022/07/08	1	39.70	0	0.00	39.55	1	7,343	0.01%
2022/07/07	1	37.00	0	0.00	38.45	1	7,713	0.01%
2022/07/06	1	39.30	0	0.00	37.80	1	7,847	0.01%
2022/07/04	1	39.25	1	38.80	38.80	0	8,498	0.00%
2022/07/01	3	40.07	0	0.00	38.80	3	8,901	0.03%
2022/06/30	1	42.00	0	0.00	41.70	1	8,885	0.01%
2022/06/29	1	44.00	1	44.00	43.50	0	9,490	0.00%
2022/06/28	7	45.36	5	44.86	44.25	2	9,690	0.02%
2022/06/27	1	45.75	1	45.60	45.60	0	9,628	0.00%
2022/06/24	0	45.05	10	43.90	44.85	-10	9,490	-0.11%
2022/06/22	11	43.31	3	44.50	42.80	8	9,358	0.09%
2022/06/21	2	43.70	0	0.00	45.45	2	9,373	0.02%
2022/06/20	4	43.90	0	0.00	42.65	4	9,360	0.04%
2022/06/17	1.2	45.14	2	45.38	45.90	-0.8	9,340	-0.01%
2022/06/16	8	47.87	16	46.71	45.05	-8	9,253	-0.09%
2022/06/15	17	48.25	14	48.04	46.50	3	9,064	0.03%
2022/06/14	4	46.00	5	45.44	46.80	-1	8,648	-0.01%
2022/06/13	2	45.68	3	46.00	46.25	-1	8,523	-0.01%
2022/06/10	8	47.09	10	46.93	46.85	-2	8,453	-0.02%
2022/06/09	15	47.43	14	47.48	46.90	1	8,270	0.01%
2022/06/08	11	46.65	9	46.96	46.45	2	7,865	0.03%
2022/06/07	4	46.66	9	48.10	46.80	-5	7,610	-0.07%
2022/06/06	8	46.69	4	46.36	46.00	4	6,831	0.06%
2022/06/02	19	45.81	56	46.31	47.15	-37	6,442	-0.57%
2022/06/01	0	0.00	17	43.96	43.25	-17	5,640	-0.30%
2022/05/31	6	42.81	24	43.45	43.30	-18	5,373	-0.34%
2022/05/30	2	42.10	2	42.48	42.30	0	5,287	0.00%
2022/05/27	0	0.00	1	40.70	40.60	-1	5,150	-0.02%
2022/05/24	3	40.77	1	39.25	39.25	2	5,178	0.04%
2022/05/23	0	0.00	3	41.17	40.70	-3	5,144	-0.06%
2022/05/16	1	38.70	1	38.10	38.10	0	5,226	0.00%
2022/05/11	1	39.20	1	39.55	38.85	0	5,332	0.00%
2022/05/10	0	39.00	10	38.79	39.00	-10	5,427	-0.18%
2022/05/06	0	0.00	0	40.00	40.85	0	5,774	0.00%
2022/05/05	0	0.00	3	40.72	40.85	-3	6,053	-0.05%
2022/05/03	5	41.30	0	0.00	40.20	5	6,536	0.08%
2022/04/29	2	39.75	0	0.00	39.50	2	6,569	0.03%
2022/04/28	3	40.18	2	39.65	39.30	1	6,630	0.02%
2022/04/27	1	39.30	0	0.00	39.40	1	6,799	0.01%
2022/04/26	5	40.22	8	40.35	40.50	-3	6,956	-0.04%
2022/04/25	10	40.76	0	0.00	40.85	10	6,974	0.14%
2022/04/21	5	42.16	0	0.00	42.10	5	7,023	0.07%
2022/04/20	0	0.00	2	41.00	41.00	-2	7,015	-0.03%
2022/04/19	2	41.00	1	41.00	41.00	1	7,040	0.01%
2022/04/18	11	40.75	2	41.05	40.35	9	7,054	0.13%
2022/04/14	1	43.45	17.2	43.00	43.10	-16.2	7,033	-0.23%
2022/04/13	27	44.35	30	45.18	43.75	-3	7,047	-0.04%
2022/04/12	2	42.90	4	43.08	43.45	-2	6,629	-0.03%
2022/04/11	40	43.85	21	42.55	42.55	19	6,476	0.29%
2022/04/08	4	43.04	7	43.45	43.80	-3	6,156	-0.05%
2022/04/07	2	43.03	82	43.24	42.95	-80	5,796	-1.38%
2022/04/06	7	40.52	2	40.45	40.40	5	5,378	0.09%
2022/04/01	18	42.87	51	43.95	41.50	-33	5,326	-0.62%
2022/03/31	2	42.75	22	41.94	42.70	-20	4,699	-0.43%
2022/03/30	1	40.90	3	41.00	40.95	-2	4,508	-0.04%
2022/03/29	0	40.25	0	0.00	39.90	0	4,507	0.00%
2022/03/28	2.2	39.98	0	0.00	40.65	2.2	4,522	0.05%
2022/03/25	3	41.35	6	41.23	41.15	-3	4,505	-0.07%
2022/03/24	3	41.33	2	40.90	40.55	1	4,467	0.02%
2022/03/23	0	0.00	2	41.48	41.25	-2	4,439	-0.05%
2022/03/22	3	41.35	5.1	41.51	41.15	-2.1	4,403	-0.05%
2022/03/21	9	40.29	1	40.70	40.35	8	4,325	0.18%
2022/03/15	5	38.95	0	0.00	37.50	5	4,702	0.11%
2022/03/14	1	38.20	0	0.00	38.20	1	4,761	0.02%
2022/03/10	0.4	38.30	0	38.65	38.30	0.4	5,070	0.01%
2022/03/09	5	37.50	1	37.10	37.75	4	5,219	0.08%
2022/03/08	3	36.08	1	36.00	36.00	2	5,317	0.04%
2022/03/07	3	37.53	0	0.00	37.10	3	5,357	0.06%
2022/03/04	6	39.21	1	39.05	39.05	5	5,446	0.09%
2022/03/03	11	41.35	7	41.51	39.80	4	5,537	0.07%
2022/03/02	0	39.90	0	0.00	39.95	0	5,566	0.00%
2022/03/01	1	40.50	1	40.99	40.50	0	5,708	0.00%
2022/02/25	0	38.85	0	0.00	38.80	0	6,023	0.00%
2022/02/24	3	39.30	1.1	39.77	38.60	1.9	6,108	0.03%
2022/02/23	0	0.00	2	40.45	40.55	-2	6,144	-0.03%
2022/02/22	14.1	39.90	0	0.00	39.70	14.1	6,348	0.22%
2022/02/21	2	40.73	1	41.00	40.80	1	6,731	0.02%
2022/02/18	1	40.51	1	40.75	40.85	0	6,936	0.00%
2022/02/17	2	41.12	0	0.00	40.85	2	7,449	0.03%
2022/02/16	0	41.40	1	42.00	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	2	40.35	40.35	-2	7,766	-0.03%
2022/02/14	7	39.66	1	39.40	39.40	6	7,968	0.08%
2022/02/11	12	41.13	8	40.86	40.75	4	8,079	0.05%
2022/02/10	2	41.75	1	42.30	41.60	1	8,150	0.01%
2022/02/09	1	41.80	1	42.30	42.00	0	8,151	0.00%
2022/02/08	12	42.30	7.1	42.56	42.50	4.9	8,338	0.06%
2022/02/07	6	41.57	3	41.55	41.90	3	8,113	0.04%
2022/01/26	2	39.85	31	40.30	39.30	-29	7,866	-0.37%
2022/01/25	9	39.78	3	40.03	38.50	6	7,821	0.08%
2022/01/24	2	36.50	2	38.00	38.20	0	7,673	0.00%
2022/01/21	20	39.01	5	39.84	38.90	15	7,730	0.19%
2022/01/20	20	39.49	32	39.99	39.45	-12	7,757	-0.15%
2022/01/19	40	38.18	33	38.20	38.20	7	7,660	0.09%
2022/01/18	4	36.76	1	36.85	36.85	3	7,727	0.04%
2022/01/17	2	35.48	5	36.68	37.05	-3	7,792	-0.04%
2022/01/14	1	34.00	0	0.00	34.45	1	7,750	0.01%
2022/01/13	1	35.00	10	35.25	35.10	-9	7,752	-0.12%
2022/01/12	0	0.00	1	36.95	35.50	-1	7,751	-0.01%
2022/01/11	3	36.63	0	0.00	36.45	3	7,759	0.04%
2022/01/10	0	37.55	1	38.00	37.45	-1	7,749	-0.01%
2022/01/07	2	37.35	2	37.43	37.30	0	7,774	0.00%
2022/01/06	3.2	39.26	1	38.50	38.50	2.2	7,781	0.03%
2022/01/05	6	39.97	14	39.96	39.90	-8	7,727	-0.10%
2022/01/04	1	39.80	0	0.00	39.85	1	7,774	0.01%
2022/01/03	1	39.75	0	0.00	39.70	1	7,792	0.01%
2021/12/29	6	40.00	0	0.00	40.05	6	7,915	0.08%
2021/12/28	2	40.60	0	0.00	40.40	2	8,243	0.02%
2021/12/24	3	40.48	3	39.95	39.95	0	8,359	0.00%
2021/12/23	5	41.96	2	41.20	41.15	3	8,360	0.04%
2021/12/22	10	41.85	0	0.00	41.40	10	8,433	0.12%
2021/12/21	1	40.80	1	41.10	40.95	0	8,597	0.00%
2021/12/20	0	0.00	1	40.60	41.05	-1	8,603	-0.01%
2021/12/17	5.5	40.21	6	40.00	40.00	-0.5	8,562	-0.01%
2021/12/16	3	40.93	2	41.45	41.20	1	8,485	0.01%
2021/12/15	12	41.29	0	0.00	41.15	12	8,434	0.14%
2021/12/14	33	41.96	0	0.00	40.90	33	8,390	0.39%
2021/12/13	23	43.40	0	0.00	43.00	23	8,274	0.28%
2021/12/10	27.1	43.27	6	42.80	44.50	21.1	8,162	0.26%
2021/12/08	0	0.00	32	46.16	45.15	-32	7,958	-0.40%
2021/12/07	15	45.18	3.1	45.56	45.85	11.9	7,912	0.15%
2021/12/06	10	45.86	2	45.50	45.45	8	7,813	0.10%
2021/12/03	12	44.39	16	44.85	44.50	-4	7,663	-0.05%
2021/12/02	25	43.30	2	44.30	43.05	23	7,505	0.31%
2021/12/01	0	0.00	3	43.65	43.40	-3	7,396	-0.04%
2021/11/30	2	43.73	2.1	44.07	43.40	-0.1	7,356	0.00%
2021/11/29	11	41.42	8	41.43	42.25	3	7,265	0.04%
2021/11/26	13.3	42.56	7	42.84	42.90	6.3	7,148	0.09%
2021/11/25	2	45.05	7	44.99	44.95	-5	7,006	-0.07%
2021/11/24	3	44.90	31	44.64	45.15	-28	6,847	-0.41%
2021/11/23	4	42.65	43	42.16	42.05	-39	6,516	-0.60%
2021/11/22	9	43.70	2	43.08	43.00	7	6,432	0.11%
2021/11/19	54.1	43.72	27	43.43	43.65	27.1	6,353	0.43%
2021/11/18	8	44.22	15	45.38	44.10	-7	6,144	-0.11%
2021/11/17	4	43.48	21.1	43.65	43.50	-17.1	5,726	-0.30%
2021/11/16	20	43.01	30	43.46	42.05	-10	5,502	-0.18%
2021/11/15	6	39.59	64	40.47	41.55	-58	4,984	-1.16%
2021/11/12	7	38.71	9	38.97	37.80	-2	4,667	-0.04%
2021/11/11	28	40.39	39.5	40.97	39.00	-11.5	4,548	-0.25%
2021/11/10	11	39.40	8	39.77	39.50	3	4,331	0.07%
2021/11/09	6	39.33	42	38.95	38.85	-36	4,179	-0.86%
2021/11/08	15	39.19	15	39.02	38.00	0	4,063	0.00%
2021/11/05	1	39.55	13	39.29	39.80	-12	3,986	-0.30%
2021/11/04	5	37.95	2	38.10	38.20	3	3,769	0.08%
2021/11/03	7	37.32	1	37.10	37.00	6	3,715	0.16%
2021/11/02	1	36.50	8	37.41	37.10	-7	3,701	-0.19%
2021/11/01	4	38.15	6	38.37	37.70	-2	3,523	-0.06%
2021/10/29	10	36.82	14.1	36.27	37.10	-4.1	3,433	-0.12%
2021/10/28	4	36.23	1	37.05	35.70	3	3,373	0.09%
2021/10/27	12	35.98	0.1	36.50	36.60	11.9	3,439	0.35%
2021/10/26	12	34.90	8.2	35.56	35.70	3.8	3,391	0.11%
2021/10/25	5.1	33.31	7.3	33.67	33.85	-2.2	3,153	-0.07%
2021/10/22	2	32.05	0	0.00	32.00	2	3,071	0.07%
2021/10/21	0	0.00	1	32.25	32.25	-1	3,112	-0.03%
2021/10/20	2	32.70	10	32.30	32.85	-8	3,094	-0.26%
2021/10/19	1	33.00	2	33.00	33.00	-1	3,099	-0.03%
2021/10/18	1	32.30	0	0.00	31.85	1	3,073	0.03%
2021/10/14	10	31.45	3	31.67	31.85	7	3,070	0.23%
2021/10/12	3.1	30.95	0	0.00	30.45	3.1	3,022	0.10%
2021/10/07	0	0.00	1	33.45	33.05	-1	2,948	-0.03%
2021/10/06	1	33.70	4	33.98	33.00	-3	2,963	-0.10%
2021/10/05	20	33.83	3	33.58	32.70	17	2,869	0.59%
2021/10/04	0	0.00	2	32.58	33.10	-2	2,536	-0.08%
2021/10/01	5.1	32.21	0	0.00	30.85	5.1	2,491	0.20%
2021/09/30	2	32.40	0	0.00	33.20	2	2,443	0.08%
2021/09/29	3	31.93	2	32.90	32.00	1	2,568	0.04%
2021/09/28	14	33.27	31	33.69	32.80	-17	2,567	-0.66%
2021/09/24	0	0.00	1	30.45	30.25	-1	2,400	-0.04%
2021/09/23	1	30.50	0	0.00	30.25	1	2,468	0.04%
2021/09/22	1	30.10	1	30.05	30.10	0	2,500	0.00%
2021/09/17	1	30.80	0	0.00	31.10	1	2,540	0.04%
2021/09/16	2	32.10	0	0.00	31.25	2	2,550	0.08%
2021/09/15	1	32.10	1	32.10	31.95	0	2,544	0.00%
2021/09/14	1	33.05	0	0.00	32.20	1	2,546	0.04%
2021/09/13	0	0.00	1	32.00	31.70	-1	2,509	-0.04%
2021/09/10	2	31.73	1	31.40	31.40	1	2,492	0.04%
2021/09/09	10	32.35	6	32.63	32.75	4	2,447	0.16%
2021/09/08	1	30.50	0	0.00	29.80	1	2,374	0.04%
2021/09/06	1	32.00	8	33.00	31.75	-7	2,365	-0.30%
2021/09/03	0	0.00	8	32.85	33.00	-8	2,359	-0.34%
2021/09/02	0	0.00	2	31.78	32.00	-2	2,337	-0.09%
2021/08/31	1	30.50	20	30.75	30.75	-19	2,302	-0.83%
2021/08/30	1	31.50	1	31.45	31.35	0	2,298	0.00%
2021/08/26	1	31.30	0	0.00	31.20	1	2,278	0.04%
2021/08/25	1	30.85	1	31.30	31.30	0	2,257	0.00%
2021/08/24	0	0.00	1	31.00	30.85	-1	2,252	-0.04%
2021/08/20	1	29.20	0	0.00	29.00	1	2,254	0.04%
2021/08/19	3	30.50	0	0.00	29.10	3	2,296	0.13%
2021/08/18	5	31.25	5	28.96	31.10	0	2,330	0.00%
2021/08/16	6	29.83	0	0.00	29.15	6	2,316	0.26%
2021/08/13	6	31.02	0	0.00	31.05	6	2,297	0.26%
2021/08/12	4	31.50	0	0.00	31.35	4	2,295	0.17%
2021/08/11	32	31.76	6	31.48	31.05	26	2,300	1.13%
2021/08/10	16	33.95	0	0.00	32.90	16	2,272	0.70%
2021/08/09	3	36.27	5	37.16	35.10	-2	2,218	-0.09%
2021/08/06	15	36.71	1	37.60	36.50	14	2,215	0.63%
2021/08/05	0	0.00	2	38.53	38.25	-2	2,210	-0.09%
2021/08/04	3	38.62	0	0.00	38.35	3	2,225	0.13%
2021/08/03	2	38.53	21	39.00	38.70	-19	2,185	-0.87%
2021/08/02	37	38.98	17	39.00	39.20	20	2,114	0.95%
2021/07/30	4	36.68	6	36.93	36.50	-2	1,928	-0.10%
2021/07/29	2	34.00	1	35.00	35.00	1	1,859	0.05%
2021/07/28	12	33.05	5	33.70	33.60	7	1,858	0.38%
2021/07/27	2	35.55	2	37.00	35.10	0	1,864	0.00%
2021/07/26	33	35.97	4	35.93	35.50	29	1,836	1.58%
2021/07/23	0	0.00	3	35.37	35.55	-3	1,828	-0.16%
2021/07/22	1	33.50	1	34.20	33.85	0	1,816	0.00%
2021/07/21	3	33.30	0	0.00	33.25	3	1,806	0.17%
2021/07/20	2	34.50	0	0.00	34.05	2	1,768	0.11%
2021/07/15	1	35.50	0	35.65	35.50	1	1,778	0.05%
2021/07/14	2	36.25	0	0.00	35.35	2	1,777	0.11%
2021/07/13	9	38.06	11	38.35	36.95	-2	1,760	-0.11%
2021/07/09	1	37.70	0	0.00	36.90	1	1,695	0.06%
2021/07/08	6	38.82	7	38.22	37.95	-1	1,702	-0.06%
2021/07/07	3	38.27	2	38.05	37.55	1	1,709	0.06%
2021/07/06	7	38.98	1	41.00	38.45	6	1,717	0.35%
2021/07/05	2	36.58	18	37.90	38.35	-16	1,591	-1.01%
2021/07/02	1	34.20	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	4	35.85	35.00	-4	1,602	-0.25%
2021/06/30	1	33.30	58	35.10	35.80	-57	1,688	-3.38%
2021/06/29	0	0.00	6	32.78	33.05	-6	1,671	-0.36%
2021/06/28	0	0.00	45	32.34	33.90	-45	1,655	-2.72%
2021/06/25	0	0.00	34	31.49	31.40	-34	1,624	-2.09%
2021/06/24	2	30.05	16	30.20	30.00	-14	1,635	-0.86%
2021/06/23	0	0.00	5	30.20	30.20	-5	1,634	-0.31%
2021/06/22	5	28.75	0	0.00	28.65	5	1,630	0.31%
2021/06/21	16	29.16	12	28.98	28.70	4	1,641	0.24%
2021/06/18	3	30.15	0	0.00	30.10	3	1,661	0.18%
2021/06/17	3	29.95	0	0.00	30.00	3	1,677	0.18%
2021/06/16	1	30.30	0	0.00	29.80	1	1,693	0.06%
2021/06/15	20	30.30	0	0.00	30.50	20	1,708	1.17%
2021/06/11	31	30.44	0	0.00	30.35	31	1,718	1.80%
2021/06/09	0	0.00	1	30.20	30.20	-1	1,736	-0.06%
2021/06/08	3	30.30	1	30.15	30.15	2	1,751	0.11%
2021/06/07	10	28.70	5	29.05	29.15	5	1,762	0.28%
2021/06/04	14	29.68	0	0.00	29.40	14	1,782	0.79%
2021/06/03	9	30.23	0	0.00	30.10	9	1,814	0.50%
2021/06/02	14	30.11	1	30.10	30.15	13	1,846	0.70%
2021/06/01	10	30.30	0	0.00	30.40	10	1,854	0.54%
2021/05/31	7	30.39	0	0.00	30.20	7	1,874	0.37%
2021/05/28	6	30.63	0	0.00	30.65	6	1,888	0.32%
2021/05/27	2	31.58	20	31.55	30.50	-18	1,913	-0.94%
2021/05/26	14	31.31	26	31.16	32.20	-12	1,915	-0.63%
2021/05/25	0	0.00	2	27.20	29.30	-2	1,935	-0.10%
2021/05/24	2	26.80	0	0.00	26.65	2	1,982	0.10%
2021/05/19	0.1	27.90	0	0.00	26.15	0.1	2,202	0.00%
2021/05/18	1	25.25	2	25.10	27.25	-1	2,211	-0.05%
2021/05/17	6	25.42	0	0.00	24.80	6	2,232	0.27%
2021/05/14	3	26.38	0	0.00	26.35	3	2,227	0.14%
2021/05/13	13	26.15	0	0.00	27.00	13	2,215	0.59%
2021/05/12	17	28.19	1	27.75	27.75	16	2,197	0.73%
2021/05/11	4	31.81	1	31.65	30.80	3	2,215	0.14%
2021/05/07	0	0.00	10	35.22	35.00	-10	2,241	-0.45%
2021/05/06	1	35.00	0	0.00	34.40	1	2,272	0.04%
2021/05/04	17	31.95	0	0.00	32.90	17	2,364	0.72%
2021/05/03	3	35.17	0	0.00	35.00	3	2,360	0.13%
2021/04/29	1	37.05	0	0.00	37.10	1	2,356	0.04%
2021/04/27	0	0.00	1	37.80	37.80	-1	2,405	-0.04%
2021/04/26	1	38.20	0.1	38.11	38.20	0.9	2,420	0.04%
2021/04/22	12	38.72	0	0.00	37.70	12	2,468	0.49%
2021/04/21	1	38.75	0	0.00	38.60	1	2,455	0.04%
2021/04/15	1	38.80	1	38.85	38.90	0	2,616	0.00%
2021/04/14	4	38.71	0	0.00	38.50	4	2,618	0.15%
2021/04/13	8	39.18	0	0.00	38.80	8	2,642	0.30%
2021/04/12	30	40.54	0	0.00	39.75	30	2,657	1.13%
2021/04/08	2	43.93	9	43.86	43.80	-7	2,631	-0.27%
2021/04/07	5	42.69	8	43.00	43.60	-3	2,621	-0.11%
2021/04/06	1	42.50	20	42.28	44.00	-19	2,567	-0.74%
2021/04/01	1	38.50	2	39.95	40.15	-1	2,509	-0.04%
2021/03/31	5	38.10	0	0.00	38.20	5	2,574	0.19%
2021/03/30	0	0.00	1	38.95	39.10	-1	2,591	-0.04%
2021/03/29	5	37.70	7	39.33	39.70	-2	2,588	-0.08%
2021/03/25	0	0.00	2	38.30	37.45	-2	2,637	-0.08%
2021/03/24	7	37.69	0	0.00	37.45	7	2,662	0.26%
2021/03/23	5	39.04	0	0.00	38.25	5	2,673	0.19%
2021/03/22	3	39.30	0.4	39.15	39.15	2.6	2,662	0.10%
2021/03/18	2	39.78	1	40.05	40.95	1	2,686	0.04%
2021/03/17	1	39.50	1	39.25	39.45	0	2,710	0.00%
2021/03/16	5	39.75	4	39.99	39.50	1	2,737	0.04%
2021/03/15	0	0.00	3	39.82	39.90	-3	2,774	-0.11%
2021/03/12	2	39.58	0	0.00	39.40	2	2,845	0.07%
2021/03/11	0	0.00	6	39.69	39.90	-6	3,008	-0.20%
2021/03/10	5	39.53	0	0.00	39.70	5	3,231	0.15%
2021/03/09	11	39.85	3	39.40	39.70	8	3,461	0.23%
2021/03/08	2	41.50	6	40.95	40.80	-4	3,641	-0.11%
2021/03/05	1	42.40	0	0.00	42.35	1	3,669	0.03%
2021/03/04	4	42.90	0	0.00	42.95	4	3,788	0.11%
2021/03/03	7	42.36	0	43.00	42.85	7	3,801	0.18%
2021/03/02	1	45.30	7	45.34	43.60	-6	3,807	-0.16%
2021/02/26	1	44.85	17	43.37	44.85	-16	3,845	-0.42%
2021/02/25	4.1	44.51	23	45.75	45.55	-18.9	3,906	-0.48%
2021/02/24	3	43.68	61	43.89	43.15	-58	3,993	-1.45%
2021/02/23	1	44.65	5	44.30	45.00	-4	4,048	-0.10%
2021/02/22	69	43.99	47	45.00	45.55	22	4,054	0.54%
2021/02/19	0	0.00	29	40.91	41.45	-29	3,988	-0.73%
2021/02/18	3	40.05	0	0.00	40.05	3	4,055	0.07%
2021/02/17	1	38.85	26	39.68	40.00	-25	4,124	-0.61%
2021/02/05	1	38.00	0	0.00	38.30	1	4,118	0.02%
2021/02/03	8	38.70	3	39.00	38.65	5	4,249	0.12%
2021/02/02	8	39.36	11	39.59	39.30	-3	4,321	-0.07%
2021/02/01	5	37.05	5	37.45	38.05	0	4,378	0.00%
2021/01/29	1	38.70	8	38.88	38.00	-7	4,542	-0.15%
2021/01/28	6	37.16	6	38.63	38.95	0	4,791	0.00%
2021/01/27	2	37.70	8	38.30	38.00	-6	5,020	-0.12%
2021/01/26	12	38.11	15	38.47	38.60	-3	5,387	-0.06%
2021/01/25	0	0.00	6	36.38	36.90	-6	5,574	-0.11%
2021/01/22	1	33.00	4	33.63	33.55	-3	5,613	-0.05%
2021/01/21	11	34.94	1	34.50	34.20	10	5,605	0.18%
2021/01/20	13	35.56	20.4	34.40	34.05	-7.4	5,602	-0.13%
2021/01/19	5	37.55	0	0.00	36.35	5	5,579	0.09%
2021/01/18	9	37.26	0	0.00	37.20	9	5,586	0.16%
2021/01/15	1	39.45	10	39.08	38.70	-9	5,587	-0.16%
2021/01/13	1	36.85	7	37.66	38.20	-6	5,663	-0.11%
2021/01/12	12	36.38	0	0.00	35.95	12	5,738	0.21%
2021/01/11	19	37.25	35	37.34	37.65	-16	5,783	-0.28%
2021/01/08	2	39.05	0	0.00	39.05	2	5,781	0.03%
2021/01/06	21	40.80	0	0.00	39.80	21	5,971	0.35%
2021/01/05	0	0.00	13	43.07	41.60	-13	5,985	-0.22%
2021/01/04	9	41.94	2	42.00	42.80	7	6,044	0.12%
2020/12/31	1	41.25	19	41.95	41.30	-18	6,066	-0.30%
2020/12/30	20	41.76	2	41.93	42.00	18	6,061	0.30%
2020/12/29	0	0.00	1	40.20	39.50	-1	6,028	-0.02%
2020/12/28	19	39.41	9	39.17	39.15	10	6,021	0.17%
2020/12/25	24.1	40.27	40.1	39.60	40.35	-16	5,973	-0.27%
2020/12/24	2	42.60	0	0.00	41.80	2	5,891	0.03%
2020/12/23	5	41.50	0	0.00	42.50	5	5,922	0.08%
2020/12/22	5	41.35	9	42.07	41.50	-4	5,968	-0.07%
2020/12/21	36	41.63	0	0.00	41.30	36	6,036	0.60%
2020/12/18	5	43.34	2	43.05	43.00	3	6,038	0.05%
2020/12/17	10	44.51	0	0.00	44.05	10	6,032	0.17%
2020/12/16	10	44.70	0	0.00	44.90	10	6,063	0.16%
2020/12/15	22	44.47	0	0.00	43.75	22	6,138	0.36%
2020/12/14	25	44.98	0	0.00	44.90	25	6,110	0.41%
2020/12/11	3	45.38	10	45.90	45.30	-7	6,101	-0.11%
2020/12/10	3	45.38	5	45.92	45.50	-2	6,081	-0.03%
2020/12/09	14	46.60	8	46.62	46.45	6	6,052	0.10%
2020/12/08	6	47.50	11	47.31	47.20	-5	6,016	-0.08%
2020/12/07	19	45.37	22	45.45	45.15	-3	5,945	-0.05%
2020/12/04	39	50.67	42	51.08	49.90	-3	5,781	-0.05%
2020/12/03	18	51.77	23	52.85	54.90	-5	5,571	-0.09%
2020/12/02	16	48.34	59.7	49.02	50.70	-43.7	5,343	-0.82%
2020/12/01	4	45.01	16	46.56	46.10	-12	5,163	-0.23%
2020/11/30	40	45.95	23	45.75	45.00	17	5,127	0.33%
2020/11/27	13	46.88	0	0.00	47.05	13	5,031	0.26%
2020/11/26	11	46.99	6	47.23	47.30	5	5,032	0.10%
2020/11/25	4	46.88	35	47.48	47.20	-31	5,055	-0.61%
2020/11/24	17	48.29	55	47.66	47.00	-38	5,030	-0.76%
2020/11/23	49	48.62	40	47.70	48.80	9	5,037	0.18%
2020/11/20	19	48.84	62	48.66	48.35	-43	4,954	-0.87%
2020/11/19	38	49.22	8	49.29	50.40	30	4,860	0.62%
2020/11/18	0	0.00	5	48.70	48.05	-5	4,789	-0.10%
2020/11/17	31	48.48	33	48.22	48.30	-2	4,737	-0.04%
2020/11/16	17	46.67	10	47.42	47.85	7	4,689	0.15%
2020/11/13	1	45.45	0	0.00	45.75	1	4,663	0.02%
2020/11/12	6	45.75	27	45.85	45.75	-21	4,666	-0.45%
2020/11/11	83	45.74	5.2	44.37	47.05	77.9	4,679	1.66%
2020/11/10	17	45.20	14	45.00	44.90	3	4,623	0.07%
2020/11/09	20	47.70	36	46.93	46.50	-16	4,551	-0.35%
2020/11/06	73.1	47.25	36	47.23	47.60	37.1	4,465	0.83%
2020/11/05	21	46.72	46	47.03	46.00	-25	4,329	-0.58%
2020/11/04	21.1	45.15	18	44.05	45.00	3.1	4,100	0.07%
2020/11/03	47	43.21	433	44.74	45.10	-386	3,930	-9.82%	大賣/鉅額交易
2020/11/02	34	40.50	116	39.79	41.00	-82	3,561	-2.30%	大賣/
2020/10/30	30	36.51	32	36.42	37.45	-2	3,310	-0.06%
2020/10/29	56	35.28	0	0.00	35.85	56	3,264	1.72%
2020/10/28	13	36.14	3	36.22	35.65	10	3,285	0.30%
2020/10/27	6	35.86	1	37.00	36.35	5	3,293	0.15%
2020/10/26	9	36.54	32	36.12	36.10	-23	3,298	-0.70%
2020/10/23	9	36.84	2	36.95	37.00	7	3,313	0.21%
2020/10/22	7	37.34	0	0.00	36.95	7	3,366	0.21%
2020/10/21	2	38.33	2	38.35	38.30	0	3,397	0.00%
2020/10/20	2	40.10	58.2	39.88	39.85	-56.2	3,428	-1.64%
2020/10/19	41	39.30	38	39.05	39.50	3	3,365	0.09%
2020/10/16	9	38.56	30	38.37	38.00	-21	3,327	-0.63%
2020/10/15	0	0.00	30	39.00	39.00	-30	3,279	-0.91%
2020/10/14	48	39.78	83	39.38	38.95	-35	3,255	-1.08%
2020/10/13	2	37.73	68	37.66	38.00	-66	3,197	-2.06%
2020/10/12	21	38.16	23	37.05	37.95	-2	3,207	-0.06%
2020/10/08	2	36.00	68	35.70	36.20	-66	3,144	-2.10%
2020/10/07	1	34.15	13	34.12	34.20	-12	3,112	-0.39%
2020/10/06	26	34.15	0	0.00	33.95	26	3,158	0.82%
2020/10/05	18.1	33.22	0	0.00	32.80	18.1	3,261	0.55%
2020/09/30	1	33.90	1	33.95	33.80	0	3,421	0.00%
2020/09/29	1	34.20	66	34.19	33.50	-65	3,470	-1.87%
2020/09/28	58	32.11	21	33.15	34.10	37	3,617	1.02%
2020/09/25	31	30.95	30	31.36	31.10	1	3,636	0.03%
2020/09/24	34	32.78	45	33.31	32.55	-11	3,686	-0.30%
2020/09/23	12	35.95	10	35.25	35.30	2	3,768	0.05%
2020/09/22	22	36.40	18	36.98	36.50	4	3,926	0.10%
2020/09/21	8	38.20	45	38.07	38.00	-37	3,973	-0.93%
2020/09/18	37	37.95	17	38.96	39.10	20	3,924	0.51%
2020/09/17	19	36.58	0	0.00	36.30	19	3,846	0.49%
2020/09/16	1	36.05	0	0.00	36.15	1	3,857	0.03%
2020/09/15	3	37.20	1	36.60	36.60	2	3,857	0.05%
2020/09/14	10	36.32	7	35.80	36.50	3	3,848	0.08%
2020/09/11	3	35.72	0	0.00	35.75	3	3,861	0.08%
2020/09/09	15	36.29	3	36.68	36.80	12	3,897	0.31%
2020/09/08	10	35.62	1	35.90	35.85	9	3,901	0.23%
2020/09/07	5	37.20	5	37.15	36.50	0	3,904	0.00%
2020/09/04	19	36.56	45	36.42	36.65	-26	3,934	-0.66%
2020/09/03	15.1	37.71	0	0.00	37.30	15.1	3,949	0.38%
2020/09/02	34	39.12	9	37.95	37.90	25	4,035	0.62%
2020/09/01	9	38.94	8	38.91	38.80	1	4,047	0.02%
2020/08/31	77	39.55	14	39.68	39.35	63	4,041	1.56%
2020/08/28	18	38.22	51	38.80	38.90	-33	4,039	-0.82%
2020/08/27	50	39.33	86	39.20	39.00	-36	4,027	-0.89%
2020/08/26	42	37.16	3	37.73	37.70	39	3,958	0.99%
2020/08/25	1	35.50	0.8	34.80	35.05	0.2	3,924	0.01%
2020/08/24	12	34.97	0	34.65	34.90	12	3,927	0.31%
2020/08/21	1	33.85	40	34.02	34.35	-39	3,956	-0.99%
2020/08/20	52	33.41	74	33.41	33.80	-22	3,992	-0.55%
2020/08/19	21	35.23	20	35.54	35.80	1	4,003	0.02%
2020/08/18	20	33.67	1	33.75	33.35	19	4,024	0.47%
2020/08/17	67	34.73	20	33.90	34.50	47	4,020	1.17%
2020/08/14	35	36.46	0	0.00	36.10	35	3,998	0.88%
2020/08/13	4	37.05	5	36.60	36.50	-1	4,017	-0.02%
2020/08/12	14	36.77	66	36.57	37.20	-52	4,108	-1.27%
2020/08/11	35	37.82	251	37.71	37.20	-216	4,127	-5.23%	大賣/鉅額交易
2020/08/10	18	38.43	31	38.57	38.60	-13	4,182	-0.31%
2020/08/07	298	39.10	41	39.12	39.90	257	4,209	6.11%	大買/鉅額交易
2020/08/06	2	37.05	0	0.00	36.90	2	4,169	0.05%
2020/08/04	5	36.91	11	36.95	36.75	-6	4,335	-0.14%
2020/08/03	102.1	37.12	123	37.45	37.20	-20.9	4,593	-0.46%	大買/大賣/
2020/07/31	191	38.20	12	38.45	38.15	179	4,819	3.71%	大買/鉅額交易
2020/07/30	22	37.28	17	37.59	37.75	5	4,995	0.10%
2020/07/29	35	35.20	33	35.05	36.70	2	5,103	0.04%
2020/07/28	53	36.92	196	36.36	36.20	-143	5,147	-2.78%	大賣/鉅額交易
2020/07/27	65	38.32	84	38.49	37.55	-19	5,174	-0.37%
2020/07/24	63	40.69	63	40.51	39.95	0	5,227	0.00%
2020/07/23	33	41.11	11	42.05	42.05	22	5,389	0.41%
2020/07/22	0	0.00	55	40.97	41.35	-55	5,464	-1.01%
2020/07/21	2	38.88	16	39.13	38.90	-14	5,613	-0.25%
2020/07/20	44	35.99	55	37.12	38.70	-11	5,708	-0.19%
2020/07/17	57	39.01	44	39.39	38.55	13	5,734	0.23%
2020/07/16	69	40.45	18	39.98	41.10	51	5,708	0.89%
2020/07/15	4	37.15	27	37.22	37.40	-23	5,689	-0.40%
2020/07/14	9	37.87	13	38.16	38.00	-4	5,754	-0.07%
2020/07/13	32	37.07	0	0.00	37.85	32	5,826	0.55%
2020/07/10	11	36.65	2	36.95	36.95	9	5,806	0.15%
2020/07/09	9	37.42	1	38.00	38.60	8	5,696	0.14%
2020/07/08	0	0.00	19	34.76	35.10	-19	5,540	-0.34%
2020/07/07	51	29.54	24.3	30.47	31.95	26.7	5,497	0.49%
2020/07/06	100	29.58	46	29.32	29.05	54	5,361	1.01%
2020/07/03	53.1	28.52	32	28.64	28.75	21.1	5,356	0.39%
2020/07/02	73	29.39	148	29.07	28.60	-75	5,270	-1.42%	大賣/
2020/07/01	72	26.90	144	27.70	27.90	-72	5,129	-1.40%	大賣/
2020/06/30	60	25.12	32	25.36	25.40	28	4,946	0.57%
2020/06/29	1	23.15	5	23.30	23.10	-4	4,877	-0.08%
2020/06/24	4	23.30	8	23.48	23.35	-4	4,888	-0.08%
2020/06/23	11	23.25	0	0.00	23.40	11	4,893	0.22%
2020/06/22	10	23.95	2	24.20	23.75	8	4,894	0.16%
2020/06/19	32	23.84	3	23.72	23.60	29	4,908	0.59%
2020/06/18	9	24.01	15	24.22	23.90	-6	4,915	-0.12%
2020/06/17	41	23.28	8.2	24.42	24.35	32.8	4,923	0.67%
2020/06/16	8	23.19	0	0.00	23.00	8	4,915	0.16%
2020/06/15	3	23.13	2	23.05	23.00	1	4,966	0.02%
2020/06/12	43	22.24	4	22.64	23.55	39	4,969	0.78%
2020/06/11	6	23.50	5	23.46	23.00	1	4,978	0.02%
2020/06/10	40	23.92	2	24.13	24.20	38	4,963	0.77%
2020/06/09	73	23.14	490	22.40	23.65	-417	4,954	-8.42%	大賣/鉅額交易
2020/06/08	102	25.09	2	24.80	24.75	100	4,927	2.03%	大買/
2020/06/05	39	25.52	0	0.00	25.45	39	5,001	0.78%
2020/06/04	20	25.48	131	25.54	25.30	-111	5,034	-2.20%	大賣/鉅額交易
2020/06/03	19	26.31	114	26.31	25.90	-95	5,021	-1.89%	大賣/
2020/06/02	47	26.66	12	26.79	26.30	35	4,997	0.70%
2020/06/01	4	26.13	38	25.95	25.85	-34	4,969	-0.68%
2020/05/29	9	25.13	25	25.14	25.20	-16	4,990	-0.32%
2020/05/28	10	25.48	77	25.77	25.35	-67	5,002	-1.34%
2020/05/27	8	26.34	10	26.10	25.95	-2	4,993	-0.04%
2020/05/26	13.4	26.93	24	27.08	26.65	-10.6	5,035	-0.21%
2020/05/25	18	26.23	154	26.87	26.95	-136	5,006	-2.72%	大賣/鉅額交易
2020/05/22	7	25.47	13	25.67	25.30	-6	4,962	-0.12%
2020/05/21	7	25.54	12	25.98	25.80	-5	4,965	-0.10%
2020/05/20	22	25.46	68	25.74	25.15	-46	4,982	-0.92%
2020/05/19	17	26.01	308	26.00	25.95	-291	4,961	-5.87%	大賣/鉅額交易
2020/05/18	114	24.62	5	24.38	24.10	109	4,876	2.24%	大買/鉅額交易
2020/05/15	118	24.95	8	24.34	24.50	110	4,862	2.26%	大買/鉅額交易
2020/05/14	83	25.19	25	25.17	24.50	58	4,797	1.21%
2020/05/13	83	26.24	32	26.09	26.05	51	4,810	1.06%
2020/05/12	8	25.89	73	26.48	26.10	-65	4,859	-1.34%
2020/05/11	226	25.81	18	25.71	26.20	208	4,863	4.28%	大買/鉅額交易
2020/05/08	331	28.09	282	27.43	26.15	49	4,859	1.01%	大買/大賣/
2020/05/07	573	26.67	77	26.97	27.40	496	4,664	10.63%	大買/鉅額交易
2020/05/06	64	24.31	21	24.65	24.95	43	4,554	0.94%
2020/05/05	166	22.32	25	22.16	22.70	141	4,469	3.15%	大買/鉅額交易
2020/05/04	24	22.75	0	0.00	22.80	24	4,394	0.55%
2020/04/30	56	23.84	8	24.15	23.60	48	4,351	1.10%
2020/04/29	48	22.99	20	23.46	23.80	28	4,310	0.65%
2020/04/28	214	24.46	11	24.19	23.75	203	4,265	4.76%	大買/鉅額交易
2020/04/27	0	0.00	8	22.84	23.35	-8	4,021	-0.20%
2020/04/24	64	20.68	36	21.11	21.25	28	3,958	0.71%
2020/04/23	1	19.50	5.7	19.71	19.70	-4.7	3,853	-0.12%
2020/04/22	0	0.00	34	17.54	18.45	-34	3,750	-0.91%
2020/04/21	6	17.62	174	17.70	17.25	-168	3,695	-4.55%	大賣/鉅額交易
2020/04/20	12	18.37	1	18.15	18.40	11	3,684	0.30%
2020/04/17	255	17.74	0	0.00	18.05	255	3,645	6.99%	大買/鉅額交易
2020/04/16	50	16.47	15.4	17.61	17.40	34.6	3,539	0.98%
2020/04/14	1	14.90	0	0.00	14.90	1	3,392	0.03%
2020/04/10	1	14.55	0	0.00	14.95	1	3,454	0.03%
2020/04/08	4	15.01	0	0.00	15.30	4	3,516	0.11%
2020/04/01	0	0.00	5	11.20	11.85	-5	3,794	-0.13%
2020/03/30	5	10.00	0	0.00	11.10	5	3,813	0.13%
2020/03/24	0	0.00	102	10.50	10.60	-102	3,760	-2.71%	大賣/鉅額交易
2020/03/20	0	0.00	2	11.05	11.05	-2	3,719	-0.05%
2020/03/19	20	10.05	5	10.30	10.05	15	3,688	0.41%
2020/03/18	1	11.70	0	0.00	11.15	1	3,662	0.03%
2020/03/17	1	12.90	0	0.00	12.10	1	3,681	0.03%
2020/03/12	1	14.90	0	0.00	14.90	1	3,782	0.03%
2020/03/10	82	14.80	2	14.80	15.05	80	3,725	2.15%
2020/03/09	2	14.00	80	14.15	13.70	-78	3,670	-2.13%
2020/03/04	1	15.50	0	0.00	15.20	1	3,785	0.03%
2020/02/26	1	17.50	0	0.00	17.50	1	3,588	0.03%
2020/02/21	0	0.00	1	18.80	19.35	-1	3,458	-0.03%
2020/02/19	0	0.00	1	19.10	19.00	-1	3,338	-0.03%
2020/02/14	40	19.95	0	0.00	19.70	40	3,236	1.24%
2020/02/13	1	19.90	0	0.00	19.00	1	3,138	0.03%
2020/02/11	2	20.15	0	0.00	20.60	2	2,955	0.07%
2020/02/10	1	19.15	9	19.24	19.20	-8	2,815	-0.28%
2020/02/07	0	0.00	2	19.35	19.15	-2	2,720	-0.07%
2020/02/06	0	0.00	15.9	18.39	18.50	-15.9	2,563	-0.62%
2020/02/05	0	0.00	7	16.85	16.85	-7	2,439	-0.29%
2020/02/03	4	15.25	0	0.00	15.25	4	2,320	0.17%
2020/01/31	21	15.15	0	0.00	16.90	21	2,254	0.93%
2020/01/30	2	16.80	0	0.00	16.80	2	2,159	0.09%
2020/01/20	0	0.00	2	18.75	18.65	-2	2,127	-0.09%
2020/01/17	2	17.30	4	18.35	18.15	-2	2,062	-0.10%
2020/01/06	0	0.00	10	15.90	16.05	-10	1,711	-0.58%
2020/01/03	0	0.00	10	17.10	16.35	-10	1,638	-0.61%
2020/01/02	23	18.68	10	17.85	18.15	13	1,607	0.81%
2019/12/31	3	17.65	2	17.50	17.85	1	1,497	0.07%
2019/12/30	17	15.75	10	16.30	16.25	7	1,348	0.52%
2019/12/27	11	14.77	10.7	14.25	14.90	0.3	1,171	0.03%
2019/12/26	0	0.00	23	13.13	13.55	-23	1,051	-2.19%
2019/12/13	0	0.00	10	11.50	10.80	-10	901	-1.11%
2019/12/10	10	11.60	5	11.90	11.95	5	757	0.66%
2019/12/09	0	0.00	6	10.65	10.90	-6	662	-0.91%
2019/12/06	39	9.55	10.1	9.11	9.93	28.9	575	5.03%
2019/12/05	10	8.90	7	8.73	9.03	3	452	0.66%
2019/12/03	7	8.30	35	8.45	8.45	-28	403	-6.94%
2019/12/02	0	0.00	7	8.50	8.46	-7	348	-2.01%
2019/11/28	0	0.00	5	7.03	7.04	-5	197	-2.53%
2019/10/30	0	0.00	0.7	6.40	6.42	-0.7	137	-0.51%
2019/10/15	5	6.25	0	0.00	6.27	5	145	3.44%
2019/07/22	0	0.00	0.1	6.80	6.83	-0.1	139	-0.05%
2019/02/21	0	0.00	0.4	6.21	6.40	-0.4	170	-0.22%
2019/01/25	0	0.00	7	6.40	6.49	-7	171	-4.09%
2019/01/15	0	0.00	2	6.14	6.14	-2	177	-1.12%
2018/12/20	0	0.00	1	6.67	6.61	-1	206	-0.48%
2018/12/11	1	6.81	0	0.00	6.77	1	234	0.43%
2018/10/08	0.2	8.89	0	0.00	8.89	0.2	383	0.06%
2018/08/13	0	0.00	15	8.44	8.39	-15	1,535	-0.98%
2018/08/08	5	8.50	0	0.00	8.39	5	1,528	0.33%
2018/07/31	2	8.92	0	0.00	9.00	2	1,525	0.13%
2018/07/26	1	9.09	0	0.00	9.07	1	1,592	0.06%
2018/07/25	3	9.17	2	9.17	9.17	1	1,585	0.06%
2018/07/24	4	9.15	0	0.00	9.16	4	1,585	0.25%
2018/07/20	7	9.28	0	0.00	9.20	7	1,581	0.44%
2018/07/19	0	0.00	5	9.20	9.18	-5	1,567	-0.32%
2018/07/06	5	8.50	0	0.00	8.37	5	1,547	0.32%
2018/07/05	0	0.00	16	8.80	8.66	-16	1,549	-1.03%
2018/07/04	1	8.81	3	8.79	8.78	-2	1,544	-0.13%
2018/06/28	2	9.14	0	0.00	9.03	2	1,518	0.13%
2018/06/27	3	9.15	0	0.00	9.15	3	1,526	0.20%
2018/06/22	3	9.51	0	0.00	9.50	3	1,489	0.20%
2018/06/21	2	9.12	2	9.58	9.74	0	1,443	0.00%
2018/06/19	58	9.12	0	0.00	9.12	58	1,401	4.14%
2018/06/15	0	0.00	15	9.52	9.32	-15	1,389	-1.08%
2018/06/14	0	0.00	5	9.20	9.17	-5	1,353	-0.37%
2018/06/13	5	8.60	0	0.00	8.72	5	1,313	0.38%
2018/06/12	9	9.18	0	0.00	9.00	9	1,276	0.71%
2018/06/11	10	9.31	0	0.00	9.43	10	1,236	0.81%
2018/06/08	6	9.32	4	9.50	9.39	2	1,215	0.16%
2018/06/06	0	0.00	44	9.96	10.20	-44	1,078	-4.08%
2018/06/05	36	9.32	6	9.41	9.40	30	928	3.23%
2018/06/04	3	9.33	0	0.00	9.40	3	875	0.34%
2018/06/01	11	9.73	5	9.70	9.70	6	785	0.76%
2018/05/30	2	7.68	0	0.00	8.09	2	532	0.38%
2018/05/28	2	7.65	0	0.00	7.61	2	501	0.40%
2018/05/25	2	7.82	5	7.80	7.75	-3	485	-0.62%
2018/05/24	0	0.00	11	7.49	7.49	-11	440	-2.50%
2018/05/23	2	6.84	0	0.00	6.81	2	397	0.50%
2018/05/14	2	6.79	0	0.00	6.83	2	421	0.47%
2018/05/04	4	6.94	0	0.00	7.00	4	413	0.97%
2018/05/03	1	6.52	0	0.00	6.64	1	373	0.27%
2018/04/23	0	0.00	19	6.02	6.05	-19	409	-4.64%
2018/04/19	0	0.00	21	6.10	6.08	-21	409	-5.13%
2018/04/18	0	0.00	4	6.11	6.09	-4	407	-0.98%
2018/04/17	1	6.14	1	6.02	6.02	0	405	0.00%
2018/04/16	1	6.40	0	0.00	6.31	1	408	0.24%
2018/04/12	2	6.56	0	0.00	6.60	2	416	0.48%
2018/04/11	1	6.56	0	0.00	6.55	1	410	0.24%
2018/04/10	1	6.91	0	0.00	6.81	1	401	0.25%
2018/04/09	5	7.02	0	0.00	6.94	5	400	1.25%
2018/03/30	5	7.00	0	0.00	6.99	5	392	1.27%
2018/03/27	11	7.42	12	7.30	7.35	-1	382	-0.26%
2018/03/23	2	7.30	1	7.39	7.30	1	384	0.26%
2018/03/19	5	7.82	0	0.00	7.75	5	386	1.29%
2018/03/16	10	7.70	0	0.00	7.72	10	388	2.57%
2018/01/24	2	8.10	0	0.00	8.06	2	497	0.40%
2018/01/23	0	0.00	5	7.69	7.74	-5	485	-1.03%
2018/01/22	0	0.00	34	7.77	7.81	-34	482	-7.04%