光聯 (5315)-元富-台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	18.65	0	0.00	18.70	0	528	0.00%
2024/03/14	0	18.75	0	0.00	18.65	0	527	0.00%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/03/12	0	0.00	0.6	18.70	18.80	-0.6	524	-0.12%
2024/02/23	0	0.00	2	20.10	20.00	-2	411	-0.49%
2024/02/22	2	19.30	21	20.22	20.25	-19	331	-5.74%
2024/02/01	0	0.00	1	18.40	18.40	-1	164	-0.61%
2024/01/04	0	0.00	1	18.15	18.15	-1	118	-0.85%
2023/12/11	0	0.00	0.1	18.20	18.30	-0.1	142	-0.06%
2023/11/14	0	0.00	0.3	18.00	18.00	-0.3	153	-0.17%
2023/10/25	0	0.00	3	18.15	18.15	-3	199	-1.50%
2023/10/18	10	17.80	0	0.00	17.65	10	217	4.60%
2023/10/06	0	0.00	2	17.70	17.90	-2	241	-0.83%
2023/10/05	3	18.32	0	0.00	18.40	3	234	1.28%
2023/10/04	1	18.30	0	0.00	18.30	1	238	0.42%
2023/09/05	1	18.70	0	0.00	18.70	1	393	0.25%
2023/08/25	0	0.00	1	18.85	18.80	-1	416	-0.24%
2023/08/21	0	0.00	1	18.70	18.70	-1	423	-0.24%
2023/08/10	0	0.00	0	18.75	18.70	0	442	0.00%
2023/08/07	0	0.00	0	18.85	19.05	0	461	0.00%
2023/08/04	0	0.00	1	18.95	19.00	-1	468	-0.21%
2023/08/02	2	19.25	4	18.85	18.85	-2	507	-0.39%
2023/07/31	3	19.50	0	0.00	19.55	3	526	0.57%
2023/07/28	0	0.00	2	19.75	19.75	-2	526	-0.38%
2023/07/27	3	19.80	0	0.00	19.75	3	533	0.56%
2023/07/20	0	0.00	2	19.55	19.65	-2	562	-0.36%
2023/07/14	0	0.00	4	19.95	20.00	-4	610	-0.65%
2023/07/13	2	19.90	0	0.00	19.85	2	619	0.32%
2023/07/12	2	20.10	0	0.00	19.95	2	627	0.32%
2023/07/06	0	20.30	0	0.00	20.05	0	647	0.00%
2023/07/05	10	20.25	0	0.00	20.20	10	651	1.53%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/06/13	0	0.00	10	22.20	22.15	-10	762	-1.31%
2023/06/02	0	0.00	3	21.95	21.95	-3	940	-0.32%
2023/05/31	1	22.00	0	0.00	22.00	1	1,023	0.10%
2023/05/25	0	0.00	3	21.45	21.65	-3	1,161	-0.26%
2023/05/22	3	21.50	0	0.00	21.45	3	1,221	0.25%
2023/05/19	2	21.35	2	21.20	21.25	0	1,233	0.00%
2023/05/16	2	21.05	0	0.00	21.05	2	1,274	0.16%
2023/05/12	2	21.00	0	0.00	21.20	2	1,341	0.15%
2023/05/11	1	21.25	0	0.00	21.00	1	1,350	0.07%
2023/04/17	0	0.00	1	23.30	23.50	-1	1,229	-0.08%
2023/04/10	0	23.25	0	0.00	23.05	0	1,169	0.00%
2023/04/07	0	23.00	0	0.00	22.90	0	1,156	0.00%
2023/04/06	0	23.00	0	0.00	22.70	0	1,144	0.00%
2023/03/29	1	22.95	0	0.00	22.95	1	1,080	0.09%
2023/03/27	0	23.95	0	0.00	23.55	0	1,051	0.00%
2023/03/22	0	23.94	3	24.00	23.90	-3	1,022	-0.29%
2023/03/21	0	23.95	0	0.00	23.65	0	1,005	0.00%
2023/03/20	0	24.90	0	0.00	23.50	0	998	0.00%
2023/03/14	0	0.00	5	23.05	23.35	-5	933	-0.54%
2023/03/09	2	24.10	1.1	24.41	23.90	0.9	873	0.10%
2023/03/07	0	23.76	0	0.00	23.55	0	815	0.00%
2023/03/02	9	22.78	0	0.00	22.50	9	702	1.28%
2023/03/01	0	21.80	0	0.00	22.35	0	666	0.00%
2023/02/22	0	0.00	1	21.20	21.65	-1	553	-0.18%
2023/02/06	0	0.00	42	19.40	19.50	-42	390	-10.75%
2023/02/02	0	0.00	17	19.25	19.45	-17	353	-4.81%
2023/02/01	0	0.00	10	19.05	19.10	-10	332	-3.01%
2022/12/29	0	0.00	10	17.86	18.00	-10	271	-3.68%
2022/12/26	0	0.00	5	18.10	18.10	-5	271	-1.84%
2022/12/19	0	0.00	5	18.50	18.50	-5	265	-1.88%
2022/12/14	0	18.48	0	0.00	18.40	0	255	0.00%
2022/12/13	0	0.00	1	18.40	18.40	-1	253	-0.39%
2022/12/06	0	0.00	10	18.30	18.50	-10	234	-4.26%
2022/11/30	0	0.00	2	18.00	18.10	-2	198	-1.01%
2022/11/24	0	0.00	1	18.05	18.05	-1	188	-0.53%
2022/11/15	9	18.10	0	0.00	18.05	9	180	4.99%
2022/11/09	12	17.93	0	0.00	17.85	12	160	7.48%
2022/11/08	10	17.78	0	0.00	17.80	10	152	6.58%
2022/09/28	1	15.60	0	0.00	15.70	1	123	0.81%
2022/09/26	1	16.05	0	0.00	16.05	1	122	0.82%
2022/09/21	0	0.00	2	16.55	16.70	-2	142	-1.41%
2022/09/02	1	16.70	0	0.00	16.70	1	159	0.63%
2022/08/10	0	0.00	5	17.00	17.05	-5	158	-3.16%
2022/07/07	0	0.00	2	15.05	15.10	-2	191	-1.04%
2022/06/30	0	0.00	7	17.04	17.05	-7	184	-3.79%
2022/06/23	1	17.00	0	0.00	16.90	1	169	0.59%
2022/06/16	2	18.00	0	0.00	17.85	2	182	1.10%
2022/06/14	4	18.03	0	0.00	18.05	4	184	2.17%
2022/05/20	0	0.00	1	17.75	17.80	-1	231	-0.43%
2022/04/14	1	17.85	0	0.00	17.60	1	284	0.35%
2022/04/11	0	0.00	1	17.65	17.75	-1	326	-0.31%
2022/04/08	2	17.80	0	0.00	17.85	2	347	0.57%
2022/03/23	15	18.53	0	0.00	18.55	15	757	1.98%
2022/03/21	2	18.25	0	0.00	18.20	2	774	0.26%
2022/03/18	0	0.00	1	18.10	18.15	-1	819	-0.12%
2022/03/17	2	17.90	1	18.05	18.05	1	1,012	0.10%
2022/03/16	0	18.20	0	0.00	17.80	0	1,014	0.00%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/11	1	18.25	1	18.10	18.10	0	1,031	0.00%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/09	0	18.30	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	0.00	2	17.90	17.80	-2	1,075	-0.19%
2022/03/07	0	0.00	5	18.04	18.05	-5	1,074	-0.47%
2022/03/03	0	0.00	0.5	18.25	18.35	-0.5	1,085	-0.04%
2022/02/25	0	0.00	5	17.84	18.00	-5	1,147	-0.44%
2022/02/24	1	17.60	0	0.00	17.10	1	1,262	0.08%
2022/02/23	2	17.65	3	17.77	17.75	-1	1,409	-0.07%
2022/02/22	4	17.70	0	0.00	17.70	4	1,461	0.27%
2022/02/21	1	17.80	3	18.03	18.05	-2	1,460	-0.14%
2022/02/18	4	17.80	3	17.93	17.90	1	1,455	0.07%
2022/01/25	0	0.00	4	17.35	17.05	-4	1,466	-0.27%
2022/01/21	0	0.00	5	17.65	17.60	-5	1,463	-0.34%
2022/01/12	0	0.00	1	17.70	17.60	-1	1,460	-0.07%
2022/01/11	0	0.00	1	17.80	17.50	-1	1,457	-0.07%
2022/01/06	0	0.00	1	18.20	18.15	-1	1,433	-0.07%
2022/01/05	0	0.00	10	18.20	18.10	-10	1,422	-0.70%
2022/01/04	2	18.48	0	0.00	18.20	2	1,413	0.14%
2021/12/27	1	18.95	0	0.00	18.90	1	1,053	0.09%
2021/12/24	3	18.70	1	18.70	18.60	2	1,039	0.19%
2021/12/23	6	18.23	0	0.00	18.25	6	1,015	0.59%
2021/12/22	3	18.20	0	0.00	18.05	3	1,011	0.30%
2021/12/21	2	18.20	0	0.00	18.10	2	1,005	0.20%
2021/12/16	3	18.65	1	18.65	18.60	2	977	0.20%
2021/12/15	4	18.80	1	18.80	18.85	3	972	0.31%
2021/12/07	1	17.50	0	0.00	17.45	1	697	0.14%
2021/12/02	2	17.60	0	0.00	17.55	2	651	0.31%
2021/11/30	0	0.00	5	17.60	17.80	-5	648	-0.77%
2021/11/25	2	18.15	1	18.60	18.20	1	616	0.16%
2021/11/24	4	18.68	0	0.00	18.80	4	596	0.67%
2021/11/23	4	19.00	4	19.50	19.00	0	558	0.00%
2021/11/22	5	19.15	5	19.00	19.30	0	433	0.00%
2021/11/17	0	0.00	0.5	16.75	16.75	-0.5	239	-0.22%
2021/11/16	4	16.60	0	0.00	16.70	4	236	1.69%
2021/11/12	1	16.50	0	0.00	16.50	1	240	0.42%
2021/11/09	1	16.45	0	0.00	16.40	1	257	0.39%
2021/11/08	0	0.00	1	16.35	16.45	-1	260	-0.38%
2021/11/03	5	15.80	0	0.00	15.85	5	308	1.62%
2021/10/29	4	15.58	0	0.00	15.70	4	354	1.13%
2021/10/27	3	15.20	0	0.00	15.30	3	373	0.80%
2021/09/17	0	0.00	2	15.25	15.35	-2	944	-0.21%
2021/09/06	5	15.52	2	15.55	15.40	3	999	0.30%
2021/08/16	0	0.00	10	16.10	16.10	-10	1,104	-0.91%
2021/08/13	5	17.10	0	0.00	16.60	5	1,102	0.45%
2021/08/11	0	0.00	2	17.10	17.05	-2	1,100	-0.18%
2021/08/10	2	18.45	0	0.00	18.55	2	1,070	0.19%
2021/08/06	6	19.60	0	0.00	19.40	6	1,091	0.55%
2021/08/03	1	19.55	0	0.00	19.55	1	1,124	0.09%
2021/07/30	0	0.00	5	19.50	19.30	-5	1,127	-0.44%
2021/07/26	0	0.00	5	19.10	19.20	-5	1,228	-0.41%
2021/07/19	0	0.00	9	19.30	19.35	-9	1,488	-0.60%
2021/07/12	0	19.40	3	19.38	19.65	-3	2,014	-0.15%
2021/07/07	5	18.80	0	0.00	18.65	5	2,184	0.23%
2021/07/01	1	18.55	0	0.00	18.65	1	2,509	0.04%
2021/06/29	1	19.90	0	0.00	19.65	1	2,595	0.04%
2021/06/28	1	20.60	5	20.80	20.60	-4	2,559	-0.16%
2021/06/25	0	0.00	1	19.15	19.15	-1	2,449	-0.04%
2021/06/21	4	18.80	1	18.85	19.05	3	2,437	0.12%
2021/06/08	0	0.00	3	19.30	19.30	-3	2,533	-0.12%
2021/06/03	0	0.00	1	19.20	19.30	-1	2,523	-0.04%
2021/06/02	1	19.25	0	0.00	19.05	1	2,515	0.04%
2021/05/20	0	0.00	3	17.60	17.45	-3	2,543	-0.12%
2021/05/17	3	16.20	0	0.00	15.95	3	2,795	0.11%
2021/05/11	0	0.00	6	18.46	18.00	-6	2,728	-0.22%
2021/05/07	1	19.15	0	0.00	19.40	1	2,681	0.04%
2021/05/05	30	19.07	41	19.12	18.70	-11	2,655	-0.41%
2021/04/27	4	20.20	0	0.00	20.55	4	2,472	0.16%
2021/04/26	12	20.75	0	0.00	20.65	12	2,441	0.49%
2021/04/22	0	0.00	2	20.60	19.65	-2	2,258	-0.09%
2021/04/21	1	20.40	0	0.00	20.90	1	2,176	0.05%
2021/04/20	11	21.40	3	21.33	21.15	8	2,115	0.38%
2021/04/19	1	19.90	51	19.23	19.90	-50	1,775	-2.82%
2021/04/16	0	0.00	1	18.55	18.35	-1	1,689	-0.06%
2021/04/15	1	18.40	15	18.40	18.45	-14	1,692	-0.83%
2021/04/14	6	18.12	20	18.40	18.25	-14	1,685	-0.83%
2021/04/13	8	19.32	60	19.35	19.05	-52	1,675	-3.10%
2021/04/08	0	0.00	10	19.73	19.90	-10	1,413	-0.71%
2021/04/07	33	19.55	62.4	19.74	20.05	-29.4	1,368	-2.15%
2021/04/06	5	18.90	0	0.00	18.90	5	1,176	0.42%
2021/04/01	2	17.10	0	0.00	17.20	2	1,092	0.18%
2021/03/15	0	0.00	20	16.90	16.85	-20	1,130	-1.77%
2021/03/09	0	17.38	0	0.00	16.25	0	1,180	0.00%
2021/03/04	0	16.35	0	0.00	16.45	0	1,287	0.00%
2021/02/18	3	16.60	0	0.00	16.30	3	1,182	0.25%
2021/01/25	0	0.00	2	15.20	15.30	-2	903	-0.22%
2021/01/19	0	0.00	2	15.38	15.35	-2	862	-0.23%
2021/01/11	0	0.00	3	15.95	16.05	-3	840	-0.36%
2020/12/29	2	16.78	1	16.50	16.45	1	773	0.13%
2020/12/24	1	16.25	0	0.00	16.25	1	771	0.13%
2020/12/17	0	0.00	1	15.95	15.95	-1	807	-0.12%
2020/12/15	1	16.95	5	16.52	15.95	-4	779	-0.51%
2020/12/14	1	16.65	1	16.65	16.80	0	759	0.00%
2020/12/11	16	16.79	6	16.95	16.55	10	745	1.34%
2020/12/10	0	0.00	4	16.36	16.45	-4	688	-0.58%
2020/12/09	0	0.00	6	15.56	15.55	-6	629	-0.95%
2020/12/08	7	15.69	0	0.00	15.45	7	623	1.12%
2020/12/07	4	15.95	1	15.70	15.70	3	640	0.47%
2020/12/02	3	16.20	0	0.00	15.65	3	566	0.53%
2020/11/30	0	0.00	3	14.70	14.75	-3	462	-0.65%
2020/10/30	2	13.80	0	0.00	13.90	2	435	0.46%
2020/10/29	2	13.85	0	0.00	13.90	2	446	0.45%
2020/10/27	2	13.95	0	0.00	14.00	2	445	0.45%
2020/10/26	2	14.05	0	0.00	14.10	2	443	0.45%
2020/10/22	2	14.10	0	0.00	14.10	2	432	0.46%
2020/10/21	2	14.10	0	0.00	14.25	2	432	0.46%
2020/10/12	0	0.00	1	14.10	14.05	-1	423	-0.24%
2020/09/30	0	0.00	1	15.55	15.05	-1	406	-0.25%
2020/09/29	1	15.35	0	0.00	15.50	1	374	0.27%
2020/09/10	1	14.15	0	0.00	14.00	1	267	0.37%
2020/09/02	3	13.70	0	0.00	13.65	3	243	1.23%
2020/08/31	0	0.00	1	13.25	13.30	-1	242	-0.41%
2020/08/26	0	0.00	0	13.20	13.20	0	245	-0.01%
2020/08/20	3	13.10	5	12.95	13.10	-2	253	-0.79%
2020/08/19	2	13.25	0	0.00	13.30	2	250	0.80%
2020/08/18	2	13.20	0	0.00	13.35	2	251	0.80%
2020/08/14	0	0.00	4	13.31	13.40	-4	251	-1.59%
2020/08/12	2	13.35	0	0.00	13.35	2	250	0.80%
2020/08/11	2	13.45	2	13.60	13.50	0	249	0.00%
2020/08/10	2	13.50	0	0.00	13.60	2	249	0.80%
2020/08/04	0	0.00	1	13.25	13.80	-1	235	-0.42%
2020/07/24	0	0.00	1	13.50	13.25	-1	241	-0.41%
2020/07/02	0	0.00	3	13.50	13.60	-3	284	-1.06%
2020/07/01	0	0.00	2	13.40	13.40	-2	283	-0.71%
2020/06/30	5	14.00	0	0.00	14.00	5	278	1.79%
2020/06/18	2	13.85	5	13.98	14.35	-3	287	-1.05%
2020/06/17	3	13.67	0	0.00	13.80	3	270	1.11%
2020/06/16	0	0.00	4	13.79	13.80	-4	280	-1.42%
2020/06/15	7	13.60	1	13.75	13.75	6	303	1.98%
2020/06/12	3	13.53	3	13.70	13.75	0	315	0.00%
2020/06/10	2	13.90	0	0.00	13.90	2	333	0.60%
2020/06/08	2	14.20	0	0.00	14.25	2	380	0.53%
2020/06/05	2	14.10	0	0.00	14.25	2	380	0.53%
2020/05/25	3	13.30	3	13.40	13.55	0	391	0.00%
2020/05/22	2	13.30	2	13.40	13.40	0	392	0.00%
2020/05/18	2	13.15	0	0.00	13.40	2	394	0.51%
2020/04/01	3	11.70	0	0.00	11.90	3	414	0.72%
2020/03/26	2	11.85	0	0.00	11.95	2	405	0.49%
2020/03/24	2	11.95	0	0.00	11.95	2	398	0.50%
2020/03/19	2	10.20	0	0.00	11.50	2	382	0.52%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/05	3	14.60	0	0.00	14.60	3	271	1.10%
2020/03/02	2	14.35	0	0.00	14.70	2	268	0.75%
2020/02/06	2	14.65	0	0.00	14.70	2	266	0.75%
2020/02/03	4	13.98	0	0.00	14.10	4	248	1.61%
2020/01/31	4	15.45	0	0.00	15.35	4	225	1.77%
2020/01/30	3	16.05	0	0.00	15.65	3	227	1.32%
2020/01/17	2	17.00	0	0.00	17.15	2	216	0.92%
2020/01/10	4	17.03	0	0.00	17.05	4	222	1.80%
2020/01/09	4	17.08	0	0.00	17.15	4	221	1.80%
2020/01/02	2	17.75	0	0.00	17.65	2	212	0.94%
2019/12/26	0	0.00	3	17.10	17.10	-3	238	-1.26%
2019/12/25	4	17.08	0	0.00	17.15	4	239	1.67%
2019/12/20	2	17.15	0	0.00	17.20	2	243	0.82%
2019/12/12	0	0.00	1	17.10	17.20	-1	309	-0.32%
2019/11/14	1	17.30	0	0.00	17.25	1	361	0.28%
2019/11/11	0	0.00	1	17.35	17.25	-1	377	-0.26%
2019/11/06	1	17.80	0	0.00	17.80	1	378	0.26%
2019/10/07	3	18.18	3	17.95	17.75	0	460	0.00%
2019/09/20	0	0.00	1	17.45	17.35	-1	603	-0.17%
2019/09/16	2	17.13	0	0.00	17.20	2	583	0.34%
2019/08/12	2	17.25	0	0.00	17.20	2	589	0.34%
2019/07/15	0	18.00	0	0.00	18.00	0	810	0.00%
2019/07/09	0	0.00	5	18.95	18.80	-5	1,007	-0.50%
2019/07/08	5	20.60	3	20.40	20.55	2	991	0.20%
2019/07/05	3	20.87	3	20.75	20.80	0	978	0.00%
2019/07/04	3	20.95	0	0.00	20.95	3	999	0.30%
2019/06/26	1	19.50	0	0.00	19.25	1	1,455	0.07%
2019/06/20	1	19.80	0	0.00	19.70	1	2,038	0.05%
2019/05/16	3	20.00	0	0.00	19.70	3	2,325	0.13%
2019/05/09	0	0.00	9	21.79	21.30	-9	2,303	-0.39%
2019/05/08	0	0.00	7	21.76	21.65	-7	2,296	-0.30%
2019/04/24	0	0.00	17	22.64	22.30	-17	2,217	-0.77%
2019/04/23	0	0.00	3	22.95	22.70	-3	2,203	-0.14%
2019/04/18	5	24.55	2	24.30	23.10	3	2,222	0.13%
2019/04/09	0	0.00	2	23.50	23.40	-2	2,010	-0.10%
2019/04/08	12	24.31	2	24.30	24.30	10	1,960	0.51%
2019/04/03	13	24.94	21	25.09	24.95	-8	1,905	-0.42%
2019/04/02	11	23.99	1	24.20	24.10	10	1,755	0.57%
2019/04/01	11	24.14	11	24.07	24.00	0	1,709	0.00%
2019/03/29	3	24.40	3	24.48	24.35	0	1,639	0.00%
2019/03/28	10	23.60	7	23.83	23.50	3	1,434	0.21%
2019/03/27	15	23.71	20	23.81	23.95	-5	1,370	-0.36%
2019/03/26	0	0.00	3.5	23.12	23.35	-3.5	1,137	-0.30%
2019/03/25	3	20.25	3	20.85	21.25	0	924	0.00%
2019/03/22	3	19.98	0	0.00	20.00	3	832	0.36%
2019/03/12	2	20.00	0	0.00	19.90	2	738	0.27%
2019/03/11	0	0.00	0.3	19.40	19.50	-0.3	689	-0.04%
2019/02/18	0	0.00	1	18.95	18.95	-1	540	-0.19%
2019/01/17	1	18.60	0	0.00	18.90	1	404	0.25%
2019/01/11	0	0.00	5	19.35	18.80	-5	352	-1.42%
2019/01/10	5	18.95	3	19.00	19.15	2	325	0.61%
2019/01/04	0	0.00	3	17.70	17.90	-3	196	-1.53%
2019/01/03	6	18.00	0	0.00	17.85	6	196	3.05%
2018/12/13	0	0.00	1	17.25	17.30	-1	220	-0.45%
2018/11/12	0	0.00	5	15.80	16.05	-5	281	-1.78%
2018/11/02	0	0.00	5	14.80	15.05	-5	323	-1.55%
2018/10/26	0	0.00	3	14.20	14.20	-3	356	-0.84%
2018/10/25	8	13.98	0	0.00	13.60	8	365	2.19%
2018/10/17	0	0.00	5	15.50	15.50	-5	382	-1.31%
2018/10/12	5	15.20	0	0.00	15.30	5	381	1.31%
2018/08/13	0	0.00	1	17.90	17.85	-1	716	-0.14%
2018/07/06	3	16.05	3	16.30	16.95	0	625	0.00%
2018/07/05	0	0.00	4	16.30	16.30	-4	619	-0.65%
2018/07/03	4	17.19	0	0.00	16.95	4	612	0.65%
2018/06/22	1	16.80	2	17.60	18.70	-1	469	-0.21%
2018/06/21	0	0.00	1	17.00	17.00	-1	332	-0.30%
2018/06/20	1	16.75	0	0.00	16.80	1	334	0.30%
2018/06/19	1	16.90	0	0.00	17.20	1	333	0.30%
2018/06/13	0	0.00	14	17.19	17.10	-14	329	-4.25%
2018/06/12	0	0.00	1	17.00	17.05	-1	331	-0.30%
2018/06/08	2	17.35	2	17.45	17.35	0	327	0.00%
2018/06/07	2	17.50	0	0.00	17.55	2	329	0.61%
2018/06/04	0	0.00	2	17.45	17.40	-2	312	-0.64%
2018/06/01	0	0.00	6	17.35	17.25	-6	313	-1.92%
2018/05/31	0	0.00	2	16.90	17.10	-2	323	-0.62%
2018/04/25	6	16.57	8	16.69	16.65	-2	486	-0.41%
2018/04/24	0	0.00	1	17.00	16.85	-1	495	-0.20%
2018/04/02	3	18.30	4	18.40	18.30	-1	790	-0.13%
2018/03/01	0	0.00	1	18.40	18.40	-1	1,072	-0.09%
2018/02/07	0	0.00	3	17.20	17.20	-3	1,096	-0.27%
2018/02/06	5	16.75	0	0.00	16.75	5	1,092	0.46%
2018/02/05	0	0.00	2	18.65	18.60	-2	1,057	-0.19%
2018/02/02	2	19.10	0	0.00	19.00	2	1,053	0.19%
2018/01/19	5	19.30	5	18.92	18.90	0	1,036	0.00%
2018/01/18	5	19.55	2	19.48	19.20	3	1,046	0.29%
2018/01/17	10	19.55	12	19.42	19.45	-2	1,041	-0.19%
2018/01/16	10	19.31	11	19.36	19.35	-1	1,037	-0.10%
2018/01/15	0	0.00	104	20.23	19.35	-104	1,017	-10.22%	大賣/鉅額交易
2018/01/12	122	19.92	16	19.59	19.85	106	946	11.20%	大買/鉅額交易
2018/01/11	0	0.00	5	17.80	18.35	-5	842	-0.59%
2018/01/08	0	0.00	15	18.30	18.10	-15	825	-1.82%