• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    16,571張
  • 產業
    上櫃 電子零組件類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271141.5000.00138.5018,1010.01%
2025/02/2600.002133.75135.00-27,852-0.03%
2025/02/244129.004131.00131.5007,7360.00%
2025/02/211131.509131.67132.50-87,659-0.10%
2025/02/2010128.905130.00131.0057,6010.07%
2025/02/194133.0000.00129.0047,5220.05%
2025/02/187134.296.1135.66134.000.97,3770.01%
2025/02/176.1130.7720.2136.14132.00-14.17,091-0.20%
2025/02/141126.004121.25125.00-36,517-0.05%
2025/02/1300.001122.50119.00-16,342-0.02%
2025/02/121121.0000.00121.0016,2250.02%
2025/02/1100.008121.69122.50-86,132-0.13%
2025/02/107118.0000.00118.0075,9890.12%
2025/02/0700.001117.50117.50-15,879-0.02%
2025/02/0500.000.2115.00118.00-0.25,8030.00%
2025/01/2200.001108.50108.00-15,515-0.02%
2025/01/0800.001105.50106.00-15,088-0.02%
2025/01/063100.0000.00102.0035,0030.06%
2024/12/303112.8300.00113.0034,8050.06%
2024/12/261119.5000.00118.0014,7350.02%
2024/12/251119.0000.00119.0014,6980.02%
2024/12/231122.502122.50124.50-14,349-0.02%
2024/12/205124.903123.50125.5024,2570.05%
2024/12/1600.009.1125.98119.50-9.13,885-0.23%
2024/12/1200.001126.50120.00-13,461-0.03%
2024/12/1100.000120.00119.0003,0960.00%
2024/12/090.1118.000122.00121.5002,8810.00%
2024/12/0600.004118.00118.50-42,768-0.14%
2024/12/051119.001.2117.70120.00-0.22,712-0.01%
2024/12/041118.002119.75121.00-12,579-0.04%
2024/12/033114.005.2115.78116.00-2.22,290-0.09%
2024/12/021107.005.4107.11110.00-4.41,893-0.23%
2024/11/2900.00999.40100.00-91,654-0.54%
2024/10/23292.5000.0092.7021,6390.12%
2024/10/2100.000.291.0090.80-0.21,663-0.01%
2024/09/270.199.0500.0098.100.12,0830.00%
2024/09/26099.5000.0097.9002,0660.00%
2024/09/250102.5000.0099.0002,0450.00%
2024/09/2300.001098.0998.50-101,931-0.52%
2024/09/2000.00198.0094.40-11,873-0.05%
2024/09/1200.00095.8895.0002,1810.00%
2024/09/111094.5010.195.3094.50-0.12,3630.00%
2024/09/060.194.5000.0092.900.12,3910.00%
2024/08/2800.000.191.0090.70-0.12,3340.00%
2024/08/12286.0000.0086.0022,3910.08%
2024/08/08078.5000.0078.6002,3490.00%
2024/08/05176.2000.0076.2012,3370.04%
2024/07/30387.0100.0088.9032,5110.12%
2024/07/221.296.9000.0097.001.22,5870.05%
2024/07/183105.004103.50102.50-12,541-0.04%
2024/07/171103.0000.00102.0012,4550.04%
2024/07/1600.000104.50102.5002,4480.00%
2024/07/150106.0000.00104.0002,4330.00%
2024/07/1200.002102.00101.50-22,284-0.09%
2024/07/1100.001100.5099.30-12,196-0.05%
2024/07/09394.3300.0093.8032,2190.14%
2024/07/08296.5000.0095.8022,2190.09%
2024/07/05198.7000.0098.4012,2740.04%
2024/07/04197.0000.0097.2012,3090.04%
2024/06/2600.001100.0098.10-12,490-0.04%
2024/06/25296.4000.0099.4022,5160.08%
2024/06/241102.000103.00101.5012,5070.04%
2024/06/201101.501103.00101.5002,8110.00%
2024/06/1900.003101.7099.30-32,931-0.10%
2024/06/182100.754101.2099.70-22,839-0.07%
2024/06/171095.61198.2098.2092,6820.34%
2024/06/1400.000.187.8089.30-0.12,5980.00%
2024/06/132.186.9600.0087.402.12,5970.08%
2024/06/113.289.9600.0087.703.22,5820.12%
2024/05/3000.00195.9095.00-13,283-0.03%
2024/05/28298.0000.0097.6023,2880.06%
2024/05/27295.6000.0095.7023,2700.06%
2024/05/21192.0000.0091.8013,3250.03%
2024/05/1600.000.494.5094.00-0.43,376-0.01%
2024/05/14294.3500.0094.7023,4250.06%
2024/05/13193.8000.0094.7013,4620.03%
2024/05/1000.00292.8093.80-23,509-0.06%
2024/05/0900.00198.4095.30-13,506-0.03%
2024/05/071.193.7500.0094.401.13,4750.03%
2024/05/06293.5000.0093.5023,4450.06%
2024/05/022.199.98099.2099.402.13,4850.06%
2024/04/301102.5000.00102.0013,4520.03%
2024/04/292.2103.9100.00104.502.23,4370.06%
2024/04/261.1108.0000.00106.001.13,4150.03%
2024/04/223107.6700.00106.0033,5890.08%
2024/04/154.2117.072115.50115.502.23,6710.06%
2024/04/123123.1700.00122.5033,6740.08%
2024/04/111121.0000.00123.0013,6930.03%
2024/04/102126.0000.00125.0023,6770.05%
2024/04/093127.0000.00125.5033,7130.08%
2024/04/081122.502124.75124.50-13,654-0.03%
2024/04/032120.0000.00120.5023,6340.06%
2024/04/021123.0000.00123.5013,6390.03%
2024/04/012126.000.3126.00125.001.73,6290.05%
2024/03/292124.0000.00124.0023,5960.06%
2024/03/281121.509.1124.68126.00-8.13,585-0.22%
2024/03/273121.0000.00123.5033,5600.08%
2024/03/264.1124.726128.08123.00-23,551-0.05%
2024/03/257130.147.1132.57124.50-0.13,4930.00%
2024/03/225.1128.682.1123.71128.0033,2420.09%
2024/03/2000.005120.00118.50-53,141-0.16%
2024/03/191116.0000.00116.5013,1570.03%
2024/03/150.3115.0000.00115.000.33,2420.01%
2024/03/141112.002115.75113.50-13,278-0.03%
2024/03/131113.5000.00113.5013,3230.03%
2024/03/085112.0000.00114.0053,7460.13%
2024/03/0700.003122.50118.50-33,918-0.08%
2024/03/063.1122.632119.75119.001.14,0230.03%
2024/03/051113.001.2115.80117.50-0.24,091-0.01%
2024/03/041108.0000.00107.0013,9980.03%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章