宣德 (5457)-元富-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.4
漲跌
▲1.6
漲幅
+2.82%
成交量
635張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	58.50	58.40	-1	1,679	-0.06%
2024/06/03	0	0.00	30	58.95	58.90	-30	1,770	-1.69%
2024/05/31	0	0.00	3	59.10	58.60	-3	1,786	-0.17%
2024/05/27	20	60.30	20	60.46	60.20	0	1,939	0.00%
2024/05/24	5	60.80	0	0.00	60.90	5	1,976	0.25%
2024/05/23	13	61.22	0	0.00	61.00	13	2,032	0.64%
2024/05/22	16	62.54	0	0.00	62.60	16	2,066	0.77%
2024/05/15	0.2	62.90	0	0.00	61.30	0.2	2,360	0.01%
2024/05/09	1	63.00	0.1	63.40	63.30	0.9	2,372	0.04%
2024/05/08	1	62.90	1	61.90	61.90	0	2,293	0.00%
2024/05/06	1	61.70	0	0.00	60.70	1	2,287	0.04%
2024/04/30	6	64.55	4	64.08	62.90	2	2,298	0.09%
2024/04/29	0	0.00	4.2	62.35	62.40	-4.2	2,073	-0.20%
2024/04/25	0.1	56.40	0	0.00	56.60	0.1	2,009	0.00%
2024/04/11	0.1	60.10	0	0.00	60.00	0.1	2,037	0.00%
2024/04/09	2	60.00	0	0.00	60.90	2	2,046	0.10%
2024/04/08	2	62.20	0	0.00	62.50	2	2,023	0.10%
2024/03/26	1	61.80	1	61.70	61.70	0	2,051	0.00%
2024/03/25	0	0.00	1	63.80	63.40	-1	2,120	-0.05%
2024/03/22	1	63.50	0	0.00	62.80	1	2,169	0.05%
2024/03/21	1	63.50	2	64.10	63.90	-1	2,233	-0.04%
2024/03/19	3	62.90	1	63.40	63.00	2	2,280	0.09%
2024/03/18	0.1	62.00	95	60.74	62.20	-94.9	2,270	-4.18%
2024/03/14	1	62.20	5	62.30	60.60	-4	2,229	-0.18%
2024/03/13	1	61.40	1	61.50	61.70	0	2,230	0.00%
2024/03/08	0	0.00	2	66.10	64.30	-2	2,159	-0.09%
2024/03/05	0	0.00	3	67.70	68.90	-3	2,065	-0.15%
2024/03/04	60	69.87	0	0.00	69.10	60	2,029	2.96%
2024/03/01	25	68.06	54	69.41	70.00	-29	1,964	-1.48%
2024/02/29	20	68.20	0	0.00	67.60	20	1,879	1.06%
2024/02/26	5	68.10	0	0.00	67.40	5	1,824	0.27%
2024/02/22	0	0.00	1	67.30	67.40	-1	1,725	-0.06%
2024/02/21	3	67.40	5	67.42	67.00	-2	1,679	-0.12%
2024/02/20	1	65.20	0	0.00	65.30	1	1,578	0.06%
2024/02/19	7	63.77	1	63.90	63.50	6	1,524	0.39%
2024/02/16	2	61.55	1	61.00	63.00	1	1,438	0.07%
2024/02/15	1	60.50	86	59.78	60.50	-85	1,390	-6.11%
2024/01/31	7	58.97	0	0.00	58.80	7	1,300	0.54%
2024/01/30	11	60.01	0	0.00	60.30	11	1,290	0.85%
2024/01/25	10	58.76	1	58.40	58.10	9	1,212	0.74%
2024/01/24	23	60.00	0	0.00	59.80	23	1,188	1.93%
2024/01/23	20	58.98	0	0.00	59.10	20	1,146	1.74%
2024/01/22	4	57.83	0	0.00	58.10	4	1,128	0.35%
2024/01/19	11	57.50	2	58.20	57.30	9	1,121	0.80%
2024/01/18	2	57.50	0	0.00	57.80	2	1,116	0.18%
2024/01/16	0	0.00	4	57.83	58.80	-4	1,089	-0.37%
2024/01/09	2	56.95	1	56.60	55.60	1	1,087	0.09%
2024/01/08	0	0.00	1	57.80	57.70	-1	1,082	-0.09%
2024/01/04	4	55.08	4	55.50	55.30	0	1,096	0.00%
2024/01/03	14	56.80	1	56.80	56.80	13	1,079	1.20%
2024/01/02	3	57.93	3	59.07	57.30	0	1,079	0.00%
2023/12/29	6	58.53	2	59.40	58.30	4	1,064	0.38%
2023/12/28	2	57.90	6	58.55	58.10	-4	1,042	-0.38%
2023/12/27	25	58.05	9	58.23	57.80	16	1,029	1.55%
2023/12/26	6	57.03	2	57.30	57.40	4	1,018	0.39%
2023/12/22	5	56.14	5	56.88	57.00	0	997	0.00%
2023/12/21	0.4	57.95	0	0.00	57.00	0.4	977	0.04%
2023/12/14	0	0.00	1	57.40	57.50	-1	769	-0.13%
2023/12/12	1	54.30	0	0.00	54.20	1	728	0.14%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,305	-0.08%
2023/11/16	0	0.00	0	54.46	54.60	0	1,422	0.00%
2023/11/15	0	53.69	1	53.40	54.30	-1	1,410	-0.07%
2023/09/13	1	55.40	0	0.00	55.40	1	2,489	0.04%
2023/09/11	2	55.10	1	55.40	55.30	1	2,488	0.04%
2023/09/04	1	60.30	5	59.22	61.00	-4	2,122	-0.19%
2023/09/01	1	56.30	0	0.00	56.00	1	1,910	0.05%
2023/08/31	1	55.30	0	55.20	55.90	1	1,903	0.05%
2023/08/30	0	56.00	2	55.20	55.40	-2	1,906	-0.10%
2023/08/29	2	55.00	0	0.00	55.00	2	1,868	0.11%
2023/08/14	0.1	50.70	0	0.00	50.30	0.1	1,748	0.00%
2023/08/08	0	0.00	1	52.90	52.60	-1	1,710	-0.06%
2023/07/28	0	0.00	1	51.20	51.20	-1	1,686	-0.06%
2023/07/27	0	0.00	1	51.60	51.20	-1	1,681	-0.06%
2023/07/26	0	0.00	2	50.75	50.50	-2	1,674	-0.12%
2023/07/20	0	0.00	1	57.40	56.80	-1	1,560	-0.06%
2023/07/19	3	57.60	2	56.70	57.00	1	1,539	0.06%
2023/07/17	7	55.07	8	56.76	56.50	-1	1,460	-0.07%
2023/07/14	4	60.18	0.1	60.90	60.80	3.9	1,310	0.30%
2023/07/13	4	63.60	0	0.00	62.00	4	1,208	0.33%
2023/07/12	0.1	64.00	1	64.80	64.00	-0.9	1,078	-0.08%
2023/07/11	2	58.95	2	57.60	59.10	0	859	0.00%
2023/07/10	1	55.70	0	0.00	55.30	1	769	0.13%
2023/07/06	0	0.00	17	55.36	57.20	-17	726	-2.34%
2023/07/05	0	0.00	1	55.40	55.20	-1	678	-0.15%
2023/07/04	6	53.10	0	0.00	53.70	6	650	0.92%
2023/06/20	10	54.04	0	0.00	53.70	10	802	1.25%
2023/06/19	0	0.00	1	54.20	54.30	-1	806	-0.12%
2023/06/15	1	54.70	0	0.00	54.10	1	817	0.12%
2023/06/09	1	51.70	0	0.00	51.70	1	811	0.12%
2023/06/07	0	0.00	2	52.00	52.10	-2	828	-0.24%
2023/06/05	0	0.00	10	53.70	53.80	-10	831	-1.20%
2023/05/22	1	50.50	0	0.00	51.00	1	1,242	0.08%
2023/05/19	0	0.00	1	51.10	50.40	-1	1,251	-0.08%
2023/05/16	0	0.00	10	49.50	50.40	-10	1,254	-0.80%
2023/05/11	16	49.05	0	0.00	48.95	16	1,251	1.28%
2023/04/27	0	0.00	1	52.70	52.30	-1	1,259	-0.08%
2023/04/26	1	52.00	0	0.00	52.00	1	1,256	0.08%
2023/04/20	1	55.60	0	0.00	55.30	1	1,200	0.08%
2023/04/14	0	0.00	3	58.50	58.20	-3	1,191	-0.25%
2023/04/13	0	0.00	1	58.50	58.50	-1	1,186	-0.08%
2023/04/10	1	58.30	0	0.00	57.80	1	1,183	0.08%
2023/03/31	1	56.10	0	0.00	56.70	1	1,162	0.09%
2023/03/30	1	55.20	1	56.00	56.00	0	1,159	0.00%
2023/03/28	2	55.50	0	0.00	55.40	2	1,174	0.17%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/23	0	0.00	56	58.72	57.60	-56	1,140	-4.91%
2023/03/21	4	55.45	0	0.00	55.20	4	1,034	0.39%
2023/03/20	0	0.00	1	55.20	56.40	-1	1,037	-0.10%
2023/03/17	1	54.80	0	0.00	54.70	1	1,028	0.10%
2023/03/14	0	0.00	3	55.07	55.10	-3	1,044	-0.29%
2023/03/10	2	54.70	0	0.00	54.10	2	1,045	0.19%
2023/03/09	1	55.90	1	57.70	55.70	0	1,057	0.00%
2023/03/07	1	57.10	0	0.00	57.30	1	1,052	0.10%
2023/03/06	0	0.00	1	57.30	56.80	-1	1,054	-0.09%
2023/03/03	1.1	56.57	2	56.90	56.90	-0.9	1,043	-0.09%
2023/03/02	1	54.40	17	54.91	55.60	-16	1,013	-1.58%
2023/03/01	11	53.55	0	0.00	53.10	11	970	1.13%
2023/02/24	13	56.85	8	58.24	55.20	5	931	0.54%
2023/02/23	0	0.00	1	56.20	58.50	-1	744	-0.13%
2023/02/22	2	53.40	0	0.00	53.20	2	719	0.28%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/10	5	52.68	0	0.00	52.30	5	976	0.51%
2023/02/08	1	52.70	0	0.00	53.00	1	1,094	0.09%
2023/02/07	2	52.85	0	0.00	53.00	2	1,115	0.18%
2023/02/03	0	0.00	0	53.30	52.90	0	1,173	0.00%
2023/02/02	0	53.90	1	53.60	54.20	-1	1,219	-0.08%
2023/01/31	1	52.10	0	0.00	52.30	1	1,330	0.08%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2023/01/11	5	51.00	7	50.80	50.70	-2	1,381	-0.14%
2023/01/06	2	51.00	0	0.00	51.50	2	1,386	0.14%
2023/01/03	0	0.00	4	48.78	49.00	-4	1,421	-0.28%
2022/12/30	2	48.48	0	0.00	48.30	2	1,419	0.14%
2022/12/28	8	48.75	0	0.00	48.00	8	1,456	0.55%
2022/12/27	0	0.00	1	51.10	50.70	-1	1,442	-0.07%
2022/12/26	1	49.55	0	0.00	49.55	1	1,437	0.07%
2022/12/22	2	49.40	0	0.00	49.60	2	1,457	0.14%
2022/12/21	11	50.17	0	0.00	49.65	11	1,497	0.73%
2022/12/20	0	0.00	1	51.90	51.10	-1	1,498	-0.07%
2022/12/19	1	50.80	0	0.00	51.20	1	1,521	0.07%
2022/12/14	1	53.10	1	53.80	53.70	0	1,594	0.00%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/09	1	55.60	0	0.00	55.30	1	1,764	0.06%
2022/12/08	1	55.40	0	0.00	55.90	1	1,946	0.05%
2022/12/07	0	0.00	2	55.40	55.20	-2	2,051	-0.10%
2022/12/06	1	57.10	2	57.00	56.70	-1	2,062	-0.05%
2022/12/01	0	0.00	1	58.50	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	2	57.40	56.30	-2	2,026	-0.10%
2022/11/29	3	56.77	0	0.00	56.90	3	2,023	0.15%
2022/11/18	0	0.00	1	58.20	58.00	-1	2,004	-0.05%
2022/11/15	3	56.43	0	0.00	55.20	3	1,928	0.16%
2022/11/09	0	0.00	0.1	56.30	56.00	-0.1	1,872	-0.01%
2022/11/07	0	0.00	2	54.25	53.30	-2	1,805	-0.11%
2022/11/04	0.1	53.50	1	53.40	53.50	-0.9	1,790	-0.05%
2022/11/02	2	52.60	1	51.30	51.30	1	1,715	0.06%
2022/11/01	1	50.10	0	0.00	50.40	1	1,672	0.06%
2022/10/28	0	0.00	3	52.00	51.50	-3	1,597	-0.19%
2022/10/27	5	49.73	1	50.20	49.90	4	1,526	0.26%
2022/10/26	0	0.00	1	47.60	47.35	-1	1,476	-0.07%
2022/10/25	0	0.00	2	47.95	47.35	-2	1,460	-0.14%
2022/10/21	1	44.50	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	47.50	0	0.00	46.95	1	1,407	0.07%
2022/10/13	2	45.88	0	0.00	44.15	2	1,395	0.14%
2022/10/12	3	48.25	0	0.00	48.15	3	1,355	0.22%
2022/10/11	2	48.63	1	49.40	48.30	1	1,350	0.07%
2022/10/06	1	52.30	0	0.00	51.50	1	1,334	0.07%
2022/10/04	0	0.00	2	50.75	50.70	-2	1,294	-0.15%
2022/10/03	0	0.00	1	49.55	49.60	-1	1,288	-0.08%
2022/09/30	2	49.05	0	0.00	50.70	2	1,289	0.16%
2022/09/29	1	49.60	0	0.00	49.55	1	1,283	0.08%
2022/09/27	2	53.35	1	53.90	54.50	1	1,240	0.08%
2022/09/26	1	55.30	0	0.00	53.70	1	1,232	0.08%
2022/09/21	3	60.60	0	0.00	59.80	3	1,181	0.25%
2022/09/19	5	62.98	6	60.48	60.60	-1	1,074	-0.09%
2022/09/16	0	0.00	0	63.60	64.10	0	1,011	0.00%
2022/09/15	4	65.18	4	64.75	65.80	0	942	0.00%
2022/09/14	2	61.45	2	61.75	62.20	0	767	0.00%
2022/09/13	0	0.00	2	56.50	56.80	-2	668	-0.30%
2022/09/12	4	54.80	10	54.91	54.40	-6	655	-0.92%
2022/09/06	1	53.30	0	0.00	53.70	1	666	0.15%
2022/08/31	1	58.80	0	0.00	58.50	1	717	0.14%
2022/08/25	0	0.00	2	61.05	60.20	-2	800	-0.25%
2022/08/24	5	60.00	5	59.20	59.60	0	837	0.00%
2022/08/19	1	60.40	1	60.90	60.90	0	932	0.00%
2022/08/18	2	59.65	0	0.00	59.80	2	923	0.22%
2022/08/17	6	59.50	5	59.30	59.20	1	899	0.11%
2022/08/16	0	0.00	2	60.00	60.10	-2	881	-0.23%
2022/08/10	4	55.28	4	55.40	54.80	0	785	0.00%
2022/08/05	5	49.60	5	50.10	50.20	0	767	0.00%
2022/07/15	4	51.98	0	0.00	52.10	4	823	0.49%
2022/07/12	1	49.20	0	0.00	48.75	1	821	0.12%
2022/07/07	1	47.65	1	48.50	49.40	0	822	0.00%
2022/07/01	5	52.30	5	50.60	50.60	0	845	0.00%
2022/06/15	5	59.40	5	58.90	58.50	0	881	0.00%
2022/06/13	1	59.30	0	0.00	58.00	1	918	0.11%
2022/06/10	3	62.37	3	62.27	62.00	0	909	0.00%
2022/06/08	5	63.90	5	64.80	64.90	0	922	0.00%
2022/06/02	1	62.70	1	61.50	61.10	0	954	0.00%
2022/06/01	1	63.50	1	63.30	63.30	0	974	0.00%
2022/05/31	7	60.66	7	61.49	61.80	0	963	0.00%
2022/05/30	0	0.00	1	60.20	60.40	-1	912	-0.11%
2022/04/22	0	0.00	1	56.80	57.00	-1	989	-0.10%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/15	0	0.00	1	56.20	55.30	-1	1,039	-0.10%
2022/04/11	1	55.20	0	0.00	54.60	1	1,164	0.09%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	1	59.80	3	61.30	59.90	-2	1,356	-0.15%
2022/03/29	1	58.90	0	0.00	58.50	1	1,384	0.07%
2022/03/28	1	59.00	0	0.00	59.40	1	1,404	0.07%
2022/03/25	1	59.20	0	0.00	60.10	1	1,408	0.07%
2022/03/24	2	59.30	0	0.00	59.70	2	1,408	0.14%
2022/03/23	2	60.00	1	59.80	60.20	1	1,412	0.07%
2022/03/22	2	59.10	0	0.00	59.00	2	1,404	0.14%
2022/03/21	1	58.50	0	0.00	58.70	1	1,405	0.07%
2022/03/18	1	57.40	0	0.00	59.00	1	1,407	0.07%
2022/03/11	0	0.00	0	58.20	57.20	0	1,369	0.00%
2022/03/10	0	61.50	0	0.00	60.00	0	1,346	0.00%
2022/03/04	1	65.80	1	65.10	64.80	0	1,259	0.00%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/02/22	0	0.00	1	71.60	70.10	-1	1,266	-0.08%
2022/02/21	1	73.20	0	0.00	73.20	1	1,252	0.08%
2022/01/26	0	0.00	0.1	73.50	72.00	-0.1	1,685	-0.01%
2022/01/21	0	0.00	1	75.00	74.90	-1	1,842	-0.05%
2022/01/18	4	76.35	0	0.00	76.10	4	1,930	0.21%
2022/01/14	5	74.62	0	0.00	75.00	5	1,989	0.25%
2022/01/11	1	77.10	0	0.00	76.80	1	2,023	0.05%
2022/01/07	9	78.12	0	0.00	80.60	9	2,018	0.45%
2022/01/04	1	84.60	3	84.30	83.60	-2	2,043	-0.10%
2022/01/03	2.1	83.60	15	84.36	84.80	-12.9	2,046	-0.63%
2021/12/29	1	82.80	2	83.00	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	20	83.04	83.00	-20	2,124	-0.94%
2021/12/27	14	82.09	16	82.03	82.60	-2	2,123	-0.09%
2021/12/20	0	0.00	1	75.00	75.00	-1	2,343	-0.04%
2021/12/14	2	75.95	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	1	78.00	77.60	-1	2,545	-0.04%
2021/12/10	2	76.40	0	0.00	76.30	2	2,632	0.08%
2021/12/02	14	76.50	0	0.00	75.70	14	3,320	0.42%
2021/12/01	0	0.00	1	77.70	78.30	-1	3,317	-0.03%
2021/11/26	3	76.70	0	0.00	76.80	3	3,447	0.09%
2021/11/25	2	78.90	0	0.00	78.80	2	3,646	0.05%
2021/11/23	4	80.03	0	0.00	79.00	4	3,718	0.11%
2021/11/22	2	81.20	0	0.00	81.20	2	3,697	0.05%
2021/11/18	2	81.50	0	0.00	81.40	2	3,739	0.05%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/16	2	83.10	2	83.00	82.90	0	3,745	0.00%
2021/11/15	7	80.47	2	81.40	81.10	5	3,747	0.13%
2021/11/12	1	81.30	0	0.00	81.10	1	3,712	0.03%
2021/11/11	4	83.30	0	0.00	82.80	4	3,679	0.11%
2021/11/10	1	86.50	5	87.90	86.40	-4	3,629	-0.11%
2021/11/03	3	82.27	0	0.00	82.50	3	3,501	0.09%
2021/11/02	5	84.46	0	0.00	82.50	5	3,491	0.14%
2021/11/01	1	85.50	0	0.00	87.80	1	3,451	0.03%
2021/10/29	1	85.10	0	0.00	84.80	1	3,374	0.03%
2021/10/26	0	0.00	8	86.59	83.00	-8	3,348	-0.24%
2021/10/22	0	0.00	3	85.00	83.80	-3	3,351	-0.09%
2021/10/21	1	82.90	0	0.00	82.40	1	3,318	0.03%
2021/10/13	1	81.90	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	82.60	0	0.00	82.00	1	3,362	0.03%
2021/10/07	0	0.00	2	82.55	85.00	-2	3,395	-0.06%
2021/10/06	0	0.00	1	79.80	80.00	-1	3,536	-0.03%
2021/10/04	4	75.90	5	75.46	75.00	-1	3,809	-0.03%
2021/10/01	4	77.23	2	76.20	75.70	2	3,815	0.05%
2021/09/30	1	80.60	0	0.00	80.60	1	3,745	0.03%
2021/09/29	8	84.04	3	83.10	79.40	5	3,698	0.14%
2021/09/28	1	87.70	0	0.00	88.20	1	3,562	0.03%
2021/09/27	1	87.00	0	0.00	90.30	1	3,537	0.03%
2021/09/24	0	0.00	2	88.85	89.70	-2	3,498	-0.06%
2021/09/23	2	84.20	1	84.70	83.70	1	3,468	0.03%
2021/09/22	0	0.00	1	83.30	84.30	-1	3,547	-0.03%
2021/09/17	1	84.10	1	84.50	85.60	0	3,570	0.00%
2021/09/16	2	84.50	1	86.00	85.50	1	3,674	0.03%
2021/09/15	0	0.00	1	83.50	83.80	-1	3,767	-0.03%
2021/09/14	2	91.10	3	89.67	88.10	-1	3,708	-0.03%
2021/09/13	3	88.30	1	87.90	90.10	2	3,535	0.06%
2021/09/10	5	89.20	29.2	88.33	90.50	-24.2	3,359	-0.72%
2021/09/09	0	0.00	2	84.80	85.00	-2	3,112	-0.06%
2021/09/07	2	78.30	0	0.00	79.70	2	2,986	0.07%
2021/09/03	0	0.00	3	85.40	84.00	-3	2,930	-0.10%
2021/09/02	3	82.10	2	80.40	80.10	1	2,869	0.03%
2021/09/01	2	84.40	2	83.40	83.50	0	2,825	0.00%
2021/08/31	3	85.70	18	86.47	84.80	-15	2,760	-0.54%
2021/08/30	0	0.00	2	81.25	83.90	-2	2,545	-0.08%
2021/08/25	0	0.00	1	80.20	79.00	-1	2,501	-0.04%
2021/08/24	1	79.90	1	80.30	79.40	0	2,505	0.00%
2021/08/19	2	77.20	0	0.00	75.40	2	2,485	0.08%
2021/08/13	2	75.30	2	74.00	73.60	0	2,556	0.00%
2021/08/12	2	76.30	0	0.00	76.20	2	2,552	0.08%
2021/08/09	1	78.10	0	0.00	76.10	1	2,612	0.04%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/03	1	77.10	0	0.00	77.00	1	2,801	0.04%
2021/07/30	2	77.90	0	0.00	77.80	2	2,844	0.07%
2021/07/29	0	0.00	1	77.00	79.80	-1	2,858	-0.03%
2021/07/28	10	75.48	1	77.30	74.70	9	2,849	0.32%
2021/07/27	0	0.00	1	81.00	80.00	-1	2,822	-0.04%
2021/07/21	1	83.40	0	0.00	81.70	1	2,809	0.04%
2021/07/20	1	86.30	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	88.10	0	0.00	87.00	1	2,785	0.04%
2021/07/16	2	88.05	1	90.10	88.10	1	2,793	0.04%
2021/07/15	0.2	90.50	1	87.50	89.70	-0.8	2,769	-0.03%
2021/07/14	8	84.88	5	86.30	84.70	3	2,709	0.11%
2021/07/13	14	92.66	5	90.32	87.50	9	2,656	0.34%
2021/07/12	14	93.19	70	93.45	95.20	-56	2,458	-2.28%
2021/07/09	1	86.10	19	85.23	87.00	-18	2,219	-0.81%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	0	0.00	1	82.60	83.40	-1	2,196	-0.05%
2021/06/29	0	0.00	10	86.97	84.90	-10	2,206	-0.45%
2021/06/28	1	82.00	0	0.00	82.00	1	2,273	0.04%
2021/06/25	5	82.72	6	84.02	80.90	-1	2,355	-0.04%
2021/06/24	12	78.64	15	79.51	81.60	-3	2,293	-0.13%
2021/06/23	0	0.00	2	70.65	74.20	-2	2,151	-0.09%
2021/06/18	1	69.30	1	70.30	70.10	0	2,210	0.00%
2021/06/16	2	69.20	0	0.00	68.30	2	2,281	0.09%
2021/06/07	4	67.33	9	68.11	68.50	-5	2,353	-0.21%
2021/06/04	5	68.30	1	67.10	67.10	4	2,350	0.17%
2021/06/03	2	69.65	5	70.50	69.80	-3	2,342	-0.13%
2021/06/02	6	70.40	3	70.70	70.70	3	2,355	0.13%
2021/05/27	3	65.33	3	65.70	65.60	0	2,379	0.00%
2021/05/25	5	65.26	2	65.10	65.20	3	2,395	0.13%
2021/05/24	4	62.00	2	63.10	65.10	2	2,393	0.08%
2021/05/21	12	61.28	0	0.00	62.90	12	2,377	0.50%
2021/05/20	0	0.00	1	58.40	57.20	-1	2,351	-0.04%
2021/05/19	15	58.11	22	57.88	57.40	-7	2,350	-0.30%
2021/05/18	2	60.40	8	59.55	60.20	-6	2,327	-0.26%
2021/05/17	3	55.27	3	55.93	59.10	0	2,290	0.00%
2021/05/14	21	56.03	20	57.42	56.60	1	2,246	0.04%
2021/05/13	4	54.95	18	55.57	55.00	-14	2,229	-0.63%
2021/05/12	1	56.00	1	56.50	57.00	0	2,182	0.00%
2021/05/11	0	0.00	4	64.18	60.00	-4	2,151	-0.19%
2021/05/10	2	66.00	0	0.00	65.90	2	2,212	0.09%
2021/05/06	1	67.00	0	0.00	67.90	1	2,181	0.05%
2021/05/05	13	68.90	0	0.00	68.50	13	2,164	0.60%
2021/05/04	2	69.05	3	69.40	70.00	-1	2,151	-0.05%
2021/05/03	0	0.00	1	79.10	73.40	-1	2,128	-0.05%
2021/04/29	2	79.60	1	81.00	79.10	1	2,096	0.05%
2021/04/28	2	80.15	6	80.00	80.10	-4	2,105	-0.19%
2021/04/27	1	81.80	1	81.40	80.80	0	2,140	0.00%
2021/04/26	2	80.10	2	80.20	80.10	0	2,180	0.00%
2021/04/23	2	81.50	1	84.30	81.00	1	2,211	0.05%
2021/04/22	2	82.15	1	81.50	81.00	1	2,322	0.04%
2021/04/21	1	85.90	0	0.00	85.30	1	2,385	0.04%
2021/04/20	2	86.75	2	86.40	86.50	0	2,392	0.00%
2021/04/14	6	84.48	5	84.74	85.00	1	2,443	0.04%
2021/04/13	3	84.23	3	85.30	84.20	0	2,527	0.00%
2021/04/12	3	86.93	12	86.13	85.80	-9	2,524	-0.36%
2021/04/09	25	85.56	7	86.11	85.70	18	2,500	0.72%
2021/04/08	15	83.52	2	84.35	83.30	13	2,466	0.53%
2021/04/07	1	83.70	13	84.06	84.00	-12	2,449	-0.49%
2021/04/06	12	85.97	8	85.10	84.70	4	2,436	0.16%
2021/04/01	14	88.26	4	90.50	87.70	10	2,423	0.41%
2021/03/31	0	0.00	3	89.40	90.00	-3	2,357	-0.13%
2021/03/30	0	0.00	10	85.18	86.70	-10	2,212	-0.45%
2021/03/29	22	79.87	8	78.44	78.90	14	2,113	0.66%
2021/03/26	3	83.00	0	0.00	82.90	3	2,105	0.14%
2021/03/25	4	83.48	3	81.60	82.00	1	2,134	0.05%
2021/03/24	1	84.30	1	84.60	84.00	0	2,140	0.00%
2021/03/23	11	83.65	0	0.00	83.80	11	2,137	0.51%
2021/03/22	28	87.17	20	86.52	87.20	8	2,086	0.38%
2021/03/19	7	93.33	5	92.10	91.80	2	2,042	0.10%
2021/03/16	4	95.45	0	0.00	95.50	4	2,140	0.19%
2021/03/12	2	93.30	2	98.00	96.70	0	2,207	0.00%
2021/03/11	3	93.33	0	0.00	93.30	3	2,201	0.14%
2021/03/10	3	94.10	3	95.80	94.10	0	2,249	0.00%
2021/03/08	3	93.60	0	0.00	93.60	3	2,551	0.12%
2021/03/05	0	0.00	4	96.48	96.00	-4	2,550	-0.16%
2021/03/04	2	94.15	0	0.00	93.30	2	2,606	0.08%
2021/03/03	3	95.13	0	0.00	96.00	3	2,603	0.12%
2021/03/02	0	0.00	4	99.53	97.40	-4	2,585	-0.15%
2021/02/26	5	93.30	0	0.00	95.00	5	2,551	0.20%
2021/02/25	6	95.32	3	95.13	94.50	3	2,570	0.12%
2021/02/24	3	93.70	2	93.50	93.80	1	2,569	0.04%
2021/02/23	3	93.87	5.8	93.85	96.50	-2.8	2,547	-0.11%
2021/02/22	0	0.00	3	92.57	92.80	-3	2,543	-0.12%
2021/02/19	5.1	89.76	4	90.58	90.90	1.1	2,550	0.04%
2021/02/18	4	88.40	8	88.04	89.00	-4	2,562	-0.16%
2021/02/17	2	87.95	0	0.00	87.70	2	2,590	0.08%
2021/02/04	1.1	86.32	5	86.34	86.00	-3.9	2,669	-0.15%
2021/02/03	4	83.60	2	84.65	84.80	2	2,798	0.07%
2021/02/02	0	0.00	6	82.87	84.80	-6	2,828	-0.21%
2021/02/01	5	82.10	0	0.00	78.30	5	2,814	0.18%
2021/01/29	10.1	88.96	5	89.88	87.00	5.1	2,789	0.18%
2021/01/28	1	90.90	3	91.93	91.60	-2	2,878	-0.07%
2021/01/27	2	92.00	0	0.00	91.90	2	2,896	0.07%
2021/01/22	0.1	93.50	0	0.00	93.70	0.1	2,972	0.00%
2021/01/21	3	94.80	3	93.00	94.90	0	3,005	0.00%
2021/01/20	9.1	92.77	2	93.80	91.50	7.1	3,010	0.24%
2021/01/19	6.1	97.85	1	99.00	95.10	5.1	2,984	0.17%
2021/01/18	7	97.14	3	97.87	97.90	4	2,973	0.13%
2021/01/15	5	103.60	4	106.75	102.00	1	2,977	0.03%
2021/01/14	1	101.50	8.2	103.32	104.00	-7.2	2,887	-0.25%
2021/01/13	2	99.00	2	99.50	98.20	0	2,816	0.00%
2021/01/12	1	99.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	2.1	98.73	5	98.42	101.00	-2.9	2,918	-0.10%
2021/01/08	1	101.00	1	101.00	99.90	0	2,927	0.00%
2021/01/07	5.1	99.86	0	0.00	100.50	5.1	2,977	0.17%
2021/01/06	0	0.00	8	100.81	102.00	-8	3,022	-0.26%
2020/12/31	0	0.00	2	93.30	93.70	-2	3,144	-0.06%
2020/12/28	5	93.72	1	94.10	92.50	4	3,346	0.12%
2020/12/25	2	92.35	0	0.00	92.50	2	3,342	0.06%
2020/12/24	2	92.15	0	0.00	93.30	2	3,367	0.06%
2020/12/23	1	92.00	0	0.00	92.60	1	3,379	0.03%
2020/12/22	5	93.66	7	93.31	91.60	-2	3,405	-0.06%
2020/12/21	10	97.21	3	96.10	95.80	7	3,379	0.21%
2020/12/17	0	0.00	2	98.20	98.70	-2	3,381	-0.06%
2020/12/15	8	97.28	0	0.00	96.50	8	3,524	0.23%
2020/12/14	2	96.50	0	0.00	98.00	2	3,567	0.06%
2020/12/11	11	99.43	2	98.85	98.00	9	3,630	0.25%
2020/12/10	5	102.60	2	102.50	103.00	3	3,614	0.08%
2020/12/09	3	100.67	4	102.25	102.00	-1	3,648	-0.03%
2020/12/08	9	104.44	22	103.82	103.50	-13	3,639	-0.36%
2020/12/07	5	104.60	3	104.83	104.50	2	3,659	0.05%
2020/12/04	10	108.20	2	111.00	106.50	8	3,699	0.22%
2020/12/03	12	113.29	3	112.17	111.00	9	3,713	0.24%
2020/12/02	3	112.67	26	114.33	117.00	-23	3,676	-0.63%
2020/12/01	2	106.50	1	107.00	106.50	1	3,613	0.03%
2020/11/30	8	108.00	16	110.50	106.50	-8	3,755	-0.21%
2020/11/27	0	0.00	21	104.50	105.00	-21	3,862	-0.54%
2020/11/26	1	104.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	2	108.00	2	108.50	105.50	0	4,429	0.00%
2020/11/19	8	106.50	0	0.00	105.00	8	5,247	0.15%
2020/11/17	1	105.00	4	107.13	105.00	-3	5,584	-0.05%
2020/11/16	3	106.17	4	107.63	106.50	-1	5,886	-0.02%
2020/11/13	3	106.83	1	107.50	107.00	2	6,408	0.03%
2020/11/12	9	107.61	3	106.50	110.00	6	6,671	0.09%
2020/11/11	4	109.25	18	107.94	108.50	-14	6,830	-0.20%
2020/11/10	5	107.00	4	103.25	101.50	1	6,766	0.01%
2020/11/09	0	0.00	5	104.20	105.50	-5	6,831	-0.07%
2020/11/06	3	103.67	7	103.93	104.00	-4	6,872	-0.06%
2020/11/05	8	101.04	8	98.73	100.00	0	6,930	0.00%
2020/11/04	1	93.30	2	93.95	96.10	-1	6,988	-0.01%
2020/11/02	1	93.70	0	0.00	91.40	1	7,190	0.01%
2020/10/30	2	96.70	2	95.90	96.00	0	7,472	0.00%
2020/10/29	1	92.00	1	92.90	93.40	0	7,777	0.00%
2020/10/28	5	98.14	1	100.50	96.30	4	8,135	0.05%
2020/10/27	3	98.83	2	98.60	98.50	1	8,244	0.01%
2020/10/22	1	99.00	0	0.00	98.80	1	8,297	0.01%
2020/10/21	2	102.75	0	0.00	102.50	2	8,294	0.02%
2020/10/20	3	102.50	0	0.00	104.00	3	8,342	0.04%
2020/10/19	1	102.00	4	102.88	101.00	-3	8,390	-0.04%
2020/10/16	3	107.50	3	107.33	106.00	0	8,353	0.00%
2020/10/15	7	107.79	12	109.00	108.50	-5	8,545	-0.06%
2020/10/14	11	109.00	4	107.88	108.00	7	8,833	0.08%
2020/10/13	4	110.38	1	111.50	112.00	3	8,808	0.03%
2020/10/12	9	112.44	1	111.00	111.00	8	8,842	0.09%
2020/10/08	4	118.00	2	118.00	117.00	2	8,841	0.02%
2020/10/07	1	122.50	4	122.25	121.50	-3	8,957	-0.03%
2020/10/06	2	123.50	4	123.75	121.50	-2	8,954	-0.02%
2020/10/05	2	116.75	1	119.50	119.50	1	8,868	0.01%
2020/09/30	1	115.00	1	112.00	116.00	0	8,919	0.00%
2020/09/29	0	0.00	1	113.50	113.00	-1	8,948	-0.01%
2020/09/25	0	0.00	1	114.00	110.50	-1	8,994	-0.01%
2020/09/23	0	0.00	1	119.00	118.00	-1	9,162	-0.01%
2020/09/22	0	0.00	2	117.75	116.00	-2	9,281	-0.02%
2020/09/21	5	120.80	0	0.00	119.50	5	9,273	0.05%
2020/09/18	0	0.00	2	121.00	121.00	-2	9,222	-0.02%
2020/09/15	3	116.00	0	0.00	114.50	3	9,049	0.03%
2020/09/14	0	0.00	5	111.00	116.00	-5	9,014	-0.06%
2020/09/08	2	111.00	2	113.25	113.50	0	8,910	0.00%
2020/09/07	2	114.00	4	113.00	111.50	-2	8,904	-0.02%
2020/09/04	2	118.00	2	116.00	117.50	0	8,915	0.00%
2020/09/03	7	120.14	1	120.00	118.50	6	8,841	0.07%
2020/09/02	4	118.88	8	121.88	124.50	-4	8,720	-0.05%
2020/09/01	3	120.17	2	124.00	119.00	1	8,569	0.01%
2020/08/31	12	123.79	9	123.67	123.00	3	8,391	0.04%
2020/08/28	10	129.35	5	128.50	128.50	5	8,239	0.06%
2020/08/27	9	131.06	19	130.84	129.00	-10	8,073	-0.12%
2020/08/26	14	131.14	12.1	129.61	126.50	1.9	7,875	0.02%
2020/08/25	6	129.08	8	130.88	132.50	-2	7,705	-0.03%
2020/08/24	1	115.50	2	119.75	121.00	-1	7,525	-0.01%
2020/08/21	13	118.62	25	118.26	115.50	-12	7,423	-0.16%
2020/08/20	9	121.44	6	121.83	119.00	3	7,244	0.04%
2020/08/19	83	126.63	14	132.04	123.50	69	7,037	0.98%
2020/08/18	20	121.50	33	122.55	123.00	-13	6,553	-0.20%
2020/08/17	3	107.67	6	106.25	112.00	-3	6,422	-0.05%
2020/08/14	2	97.20	4	99.50	102.00	-2	6,451	-0.03%
2020/08/13	5	99.36	2	100.20	98.00	3	6,386	0.05%
2020/08/12	1	97.30	2	97.60	98.90	-1	6,303	-0.02%
2020/08/11	12	96.54	10	98.26	97.00	2	6,268	0.03%
2020/08/10	13	103.52	1	104.00	99.60	12	6,183	0.19%
2020/08/07	1	106.50	1	103.50	105.50	0	6,103	0.00%
2020/08/06	5	107.20	2	106.75	107.50	3	6,031	0.05%
2020/08/05	7	105.50	4	107.88	105.50	3	5,924	0.05%
2020/08/04	8	98.73	13	99.37	102.50	-5	5,671	-0.09%
2020/08/03	20	95.83	32	95.64	93.40	-12	5,339	-0.22%
2020/07/31	4	87.28	12	88.03	87.80	-8	4,963	-0.16%
2020/07/30	0	0.00	1	86.80	87.20	-1	4,872	-0.02%
2020/07/29	4	81.90	1	84.20	84.70	3	4,865	0.06%
2020/07/28	1	81.70	1	83.20	81.40	0	4,853	0.00%
2020/07/27	20	83.54	22	84.02	84.20	-2	4,859	-0.04%
2020/07/24	3	83.33	0	0.00	83.20	3	4,905	0.06%
2020/07/23	3	88.27	3	85.20	85.40	0	4,865	0.00%
2020/07/22	3	87.53	8	87.23	87.00	-5	4,795	-0.10%
2020/07/21	7	87.44	2	88.25	87.30	5	4,748	0.11%
2020/07/20	10	86.90	6	86.78	90.10	4	4,555	0.09%
2020/07/17	12	84.28	14	81.87	82.00	-2	4,221	-0.05%
2020/07/16	0	0.00	18	82.93	83.70	-18	4,201	-0.43%
2020/07/15	14	81.66	8	82.70	81.10	6	4,146	0.14%
2020/07/14	14.1	84.70	8	84.25	84.20	6.1	4,112	0.15%
2020/07/13	3	79.83	0	0.00	80.00	3	3,962	0.08%
2020/07/10	6	79.97	0	0.00	79.50	6	3,992	0.15%
2020/07/09	11	81.88	5	81.50	82.00	6	3,999	0.15%
2020/07/08	12	82.85	0	0.00	82.70	12	3,978	0.30%
2020/07/07	5	86.14	0	0.00	84.60	5	3,949	0.13%
2020/07/06	2	87.00	3	87.57	87.30	-1	3,964	-0.03%
2020/07/01	1	84.00	1	85.60	87.20	0	3,737	0.00%
2020/06/30	0	0.00	2	82.40	81.30	-2	3,599	-0.06%
2020/06/29	3	80.07	0	0.00	80.20	3	3,590	0.08%
2020/06/23	1	81.40	1	82.50	81.40	0	3,598	0.00%
2020/06/22	1	81.50	0	0.00	81.50	1	3,591	0.03%
2020/06/17	1	84.40	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	10	83.13	85.10	-10	3,669	-0.27%
2020/06/15	1	82.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	10	82.40	0	0.00	84.50	10	3,735	0.27%
2020/06/11	0	0.00	3	83.47	81.60	-3	3,744	-0.08%
2020/06/10	7	81.87	0	0.00	81.80	7	3,706	0.19%
2020/06/09	2	82.50	0	0.00	82.40	2	3,749	0.05%
2020/06/08	1	84.90	1	84.60	83.80	0	3,776	0.00%
2020/06/04	0	0.00	1	85.30	85.80	-1	3,790	-0.03%
2020/06/03	1	85.60	0	0.00	85.20	1	3,795	0.03%
2020/06/02	1	85.30	5	86.08	85.60	-4	3,770	-0.11%
2020/06/01	2	83.90	16	84.75	85.00	-14	3,676	-0.38%
2020/05/29	1	82.40	10	85.20	81.80	-9	3,656	-0.25%
2020/05/27	27	82.37	0	0.00	79.90	27	3,570	0.76%
2020/05/26	6	83.57	6	84.20	82.00	0	3,575	0.00%
2020/05/25	15	80.39	13	81.14	81.30	2	3,497	0.06%
2020/05/22	2	83.85	7	83.91	81.70	-5	3,470	-0.14%
2020/05/21	13	82.34	7	82.14	83.60	6	3,390	0.18%
2020/05/20	0	0.00	10	75.05	76.00	-10	3,258	-0.31%
2020/05/19	2	73.20	2	74.00	74.20	0	3,277	0.00%
2020/05/18	3	71.53	1	71.00	71.00	2	3,263	0.06%
2020/05/15	0	0.00	11	75.62	76.00	-11	3,230	-0.34%
2020/05/14	3	78.00	7	77.63	74.80	-4	3,203	-0.12%
2020/05/13	0	0.00	5	74.68	75.60	-5	3,170	-0.16%
2020/05/12	5	73.00	0	0.00	72.80	5	3,189	0.16%
2020/05/11	2	75.30	17	77.27	75.00	-15	3,204	-0.47%
2020/05/08	0	0.00	1	74.30	74.30	-1	3,249	-0.03%
2020/05/07	1	73.60	1	74.40	73.60	0	3,260	0.00%
2020/05/06	0	0.00	3	73.67	72.50	-3	3,275	-0.09%
2020/05/05	0	0.00	12	71.86	72.50	-12	3,345	-0.36%
2020/04/29	0	0.00	2	68.65	66.90	-2	3,362	-0.06%
2020/04/28	3	65.57	2	66.30	66.50	1	3,324	0.03%
2020/04/27	0	0.00	4	65.90	65.50	-4	3,337	-0.12%
2020/04/17	1	67.40	2	66.00	65.10	-1	3,424	-0.03%
2020/04/16	1	64.20	0	0.00	64.70	1	3,385	0.03%
2020/04/15	9	63.49	9	63.80	63.70	0	3,398	0.00%
2020/04/14	1	60.00	0	0.00	60.10	1	3,322	0.03%
2020/04/06	0	0.00	4	58.50	58.00	-4	3,358	-0.12%
2020/03/27	0	0.00	2	55.50	52.20	-2	3,524	-0.06%
2020/03/26	2	51.00	0	0.00	52.00	2	3,547	0.06%
2020/03/24	0	0.00	1	45.60	46.15	-1	3,574	-0.03%
2020/03/20	3	48.80	3	47.07	47.15	0	3,733	0.00%
2020/03/19	1	45.45	1	46.45	45.45	0	3,735	0.00%
2020/03/18	7	52.21	0	0.00	50.50	7	3,788	0.18%
2020/03/17	3	56.10	0	0.00	56.10	3	3,887	0.08%
2020/03/16	7	64.49	0	0.00	62.30	7	3,944	0.18%
2020/03/13	1	64.90	4	65.20	69.20	-3	4,185	-0.07%
2020/03/12	1	70.40	1	72.30	72.00	0	4,433	0.00%
2020/03/11	3	77.03	36	79.96	77.50	-33	4,457	-0.74%
2020/03/10	3	77.33	24	76.15	77.50	-21	4,483	-0.47%
2020/03/09	5	73.98	0	0.00	73.80	5	4,686	0.11%
2020/03/06	6	78.27	6	78.10	78.00	0	4,853	0.00%
2020/03/05	21	79.96	34	81.15	79.60	-13	5,210	-0.25%
2020/03/04	35	80.09	0	0.00	78.80	35	5,650	0.62%
2020/03/03	1	80.30	1	80.50	79.90	0	6,095	0.00%
2020/03/02	2	76.15	7	76.63	76.00	-5	6,232	-0.08%
2020/02/27	7	75.69	0	0.00	74.00	7	6,417	0.11%
2020/02/26	22	80.20	2	80.95	79.20	20	6,428	0.31%
2020/02/25	6	82.42	21	82.84	81.80	-15	6,413	-0.23%
2020/02/24	4	83.33	6	84.68	83.10	-2	6,407	-0.03%
2020/02/21	5	83.54	27	83.93	83.80	-22	6,430	-0.34%
2020/02/20	7	81.14	3	81.20	80.60	4	6,405	0.06%
2020/02/19	0	0.00	2	78.55	79.00	-2	6,397	-0.03%
2020/02/17	2	78.15	2	78.80	78.70	0	6,426	0.00%
2020/02/14	7	79.89	9	79.90	80.50	-2	6,399	-0.03%
2020/02/13	21	79.29	2	79.60	78.40	19	6,356	0.30%
2020/02/12	2	78.25	9	78.28	79.70	-7	6,322	-0.11%
2020/02/11	7	79.09	5	78.28	78.20	2	6,298	0.03%
2020/02/07	1	73.80	0	0.00	73.50	1	6,218	0.02%
2020/02/06	2	74.00	23	73.70	75.60	-21	6,228	-0.34%
2020/02/05	3	70.53	0	0.00	70.30	3	6,142	0.05%
2020/02/04	30	72.40	11	72.59	73.10	19	6,094	0.31%
2020/02/03	1	71.40	0	0.00	71.50	1	6,160	0.02%
2020/01/31	11	74.62	43	74.36	76.60	-32	6,152	-0.52%
2020/01/30	0	0.00	10	77.40	77.40	-10	6,161	-0.16%
2020/01/20	2	85.50	0	0.00	86.00	2	6,141	0.03%
2020/01/17	13	86.28	0	0.00	85.70	13	6,134	0.21%
2020/01/15	6	85.50	0	0.00	84.70	6	6,087	0.10%
2020/01/14	24	86.53	0	0.00	86.00	24	6,071	0.40%
2020/01/13	0	0.00	1	86.00	86.20	-1	6,033	-0.02%
2020/01/10	1	84.00	1	85.50	83.00	0	5,975	0.00%
2020/01/09	0	0.00	1	84.30	84.10	-1	5,930	-0.02%
2020/01/06	2	82.75	1	81.40	81.40	1	5,853	0.02%
2020/01/03	4	86.30	14	84.44	83.90	-10	5,817	-0.17%
2020/01/02	2	87.35	0	0.00	87.00	2	5,767	0.03%
2019/12/30	12	88.73	0	0.00	88.40	12	5,722	0.21%
2019/12/27	1	85.80	1	87.50	87.20	0	5,673	0.00%
2019/12/26	1	85.30	1	85.90	86.10	0	5,622	0.00%
2019/12/25	0	0.00	1	86.10	86.20	-1	5,601	-0.02%
2019/12/24	4	84.93	0	0.00	83.80	4	5,575	0.07%
2019/12/19	3	86.93	1	87.50	86.70	2	5,481	0.04%
2019/12/18	0	0.00	1	89.00	86.50	-1	5,441	-0.02%
2019/12/17	7	89.77	2	91.00	89.00	5	5,353	0.09%
2019/12/16	3	88.00	0	0.00	88.60	3	5,314	0.06%
2019/12/13	2	91.60	0	0.00	88.30	2	5,311	0.04%
2019/12/12	0	0.00	2	92.90	92.70	-2	5,259	-0.04%
2019/12/11	2	89.35	0	0.00	90.70	2	5,276	0.04%
2019/12/10	12	90.25	12	89.53	90.50	0	5,215	0.00%
2019/12/09	6	86.63	10	87.18	87.10	-4	4,920	-0.08%
2019/12/06	2	82.70	2	83.90	82.50	0	4,593	0.00%
2019/12/05	2	82.30	2	82.80	82.60	0	4,507	0.00%
2019/12/04	16	83.15	17	82.57	81.70	-1	4,435	-0.02%
2019/12/03	8	80.25	14	78.98	82.30	-6	4,213	-0.14%
2019/12/02	23	79.77	17	80.35	79.70	6	4,024	0.15%
2019/11/29	10	78.13	5	78.04	76.20	5	3,653	0.14%
2019/11/28	1	78.50	54	78.41	81.90	-53	3,188	-1.66%
2019/11/27	3	73.47	6	73.38	74.50	-3	2,710	-0.11%
2019/11/26	3	71.43	10	71.58	71.00	-7	2,499	-0.28%
2019/11/25	0	0.00	2	69.05	69.00	-2	2,275	-0.09%
2019/11/22	3	67.73	1	68.10	67.50	2	2,218	0.09%
2019/11/21	5	67.82	2	68.20	67.80	3	2,198	0.14%
2019/11/20	8	69.46	4	68.58	67.80	4	2,171	0.18%
2019/11/19	3	70.53	2	70.90	71.00	1	2,094	0.05%
2019/11/18	1	69.40	1	69.60	69.60	0	2,003	0.00%
2019/11/15	2	69.50	3	69.20	68.80	-1	1,989	-0.05%
2019/11/11	12	67.76	42	67.48	67.00	-30	2,009	-1.49%
2019/11/08	2	69.00	1	68.40	68.10	1	2,028	0.05%
2019/11/07	13	67.82	3	68.67	68.90	10	2,039	0.49%
2019/11/06	22	69.41	0	0.00	68.70	22	2,031	1.08%
2019/11/05	45	70.89	9	71.14	70.30	36	2,009	1.79%
2019/11/01	3	69.93	4	70.25	70.30	-1	1,956	-0.05%
2019/10/31	31	71.51	39	72.68	70.60	-8	1,979	-0.40%
2019/10/30	19	71.00	0	0.00	71.10	19	1,871	1.02%
2019/10/29	2	71.20	3	70.20	70.00	-1	1,843	-0.05%
2019/10/28	18	69.06	4	68.43	69.60	14	1,804	0.78%
2019/10/25	1	67.70	0	0.00	67.20	1	1,796	0.06%
2019/10/24	1	67.20	0	0.00	67.40	1	1,805	0.06%
2019/10/23	2	67.70	0	0.00	67.60	2	1,816	0.11%
2019/10/16	2	67.60	2	68.00	68.00	0	1,961	0.00%
2019/10/14	5	70.78	1	72.80	70.20	4	1,946	0.21%
2019/10/08	2	70.80	0	0.00	70.80	2	1,935	0.10%
2019/10/07	4	71.48	6	72.45	71.40	-2	2,043	-0.10%
2019/10/04	3	71.90	0	0.00	71.90	3	2,071	0.14%
2019/10/03	18	71.80	51	71.86	71.50	-33	2,109	-1.56%
2019/10/02	2	70.20	5	70.94	71.30	-3	2,087	-0.14%
2019/10/01	1	68.60	2	69.10	70.00	-1	2,107	-0.05%
2019/09/27	13	66.98	8	67.63	69.00	5	2,132	0.23%
2019/09/26	0	0.00	1	67.70	68.50	-1	2,133	-0.05%
2019/09/25	11	68.16	0	0.00	67.60	11	2,166	0.51%
2019/09/24	11	69.80	0	0.00	69.10	11	2,183	0.50%
2019/09/23	18	69.88	0	0.00	69.70	18	2,180	0.83%
2019/09/20	0	0.00	15	71.12	70.90	-15	2,195	-0.68%
2019/09/19	36	71.20	5	71.98	70.10	31	2,240	1.38%
2019/09/18	36	70.90	0	0.00	70.10	36	2,218	1.62%
2019/09/17	1	73.50	1	74.40	74.10	0	2,140	0.00%
2019/09/16	9	75.54	8	75.50	73.80	1	2,100	0.05%
2019/09/11	3	67.50	0	0.00	67.00	3	1,863	0.16%
2019/09/10	18	68.13	0	0.00	67.90	18	1,847	0.97%
2019/09/06	2	68.50	0	0.00	68.80	2	1,864	0.11%
2019/08/19	0	0.00	17	69.35	69.00	-17	2,125	-0.80%
2019/08/15	15	66.86	0	0.00	68.10	15	2,167	0.69%
2019/08/14	0	0.00	5	68.50	68.10	-5	2,232	-0.22%
2019/08/13	5	67.10	0	0.00	67.00	5	2,308	0.22%
2019/08/07	1	66.10	1	65.90	65.90	0	2,428	0.00%
2019/07/31	0	0.00	1	65.80	66.60	-1	2,815	-0.04%
2019/07/30	1	66.10	0	0.00	66.00	1	2,935	0.03%
2019/07/29	2	67.00	0	0.00	67.40	2	3,005	0.07%
2019/07/26	1	67.00	1	67.10	67.00	0	3,168	0.00%
2019/07/25	2	67.70	0	0.00	67.50	2	3,292	0.06%
2019/07/24	0	0.00	1	69.00	68.60	-1	3,316	-0.03%
2019/07/23	5	68.30	16	71.46	68.10	-11	3,345	-0.33%
2019/07/22	19	70.86	1	71.10	70.90	18	3,332	0.54%
2019/07/19	0	0.00	0.7	72.60	73.00	-0.7	3,343	-0.02%
2019/07/18	0	0.00	1	73.60	73.60	-1	3,424	-0.03%
2019/07/16	0	0.00	10	71.70	71.90	-10	3,400	-0.29%
2019/07/15	10	71.00	1	71.30	71.00	9	3,411	0.26%
2019/07/12	0	0.00	10	71.10	70.50	-10	3,435	-0.29%
2019/07/11	14	70.26	2	72.80	70.30	12	3,448	0.35%
2019/07/09	0	0.00	2	72.50	71.30	-2	3,337	-0.06%
2019/07/05	5	69.10	7	70.74	71.30	-2	3,307	-0.06%
2019/07/04	0	0.00	29	70.01	69.10	-29	3,271	-0.89%
2019/07/02	20	68.05	0	0.00	68.20	20	3,234	0.62%
2019/06/26	1	66.80	8	66.60	68.00	-7	3,198	-0.22%
2019/06/25	0	0.00	1	66.00	66.10	-1	3,160	-0.03%
2019/06/21	7	66.34	0	0.00	63.80	7	3,158	0.22%
2019/06/14	1	64.40	0	0.00	63.60	1	3,220	0.03%
2019/06/12	1	65.00	0	0.00	65.00	1	3,305	0.03%
2019/06/10	0	0.00	1	65.30	66.00	-1	3,353	-0.03%
2019/06/06	2	64.40	4	64.68	65.50	-2	3,360	-0.06%
2019/06/05	0	0.00	1	64.70	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	1	63.00	62.70	-1	3,321	-0.03%
2019/05/31	5	59.88	5	61.24	60.70	0	3,561	0.00%
2019/05/22	3	60.30	3	59.60	58.60	0	3,820	0.00%
2019/05/21	2	56.90	0	0.00	59.30	2	3,821	0.05%
2019/05/20	2	57.40	10	60.74	57.50	-8	3,804	-0.21%
2019/05/17	5	65.44	2	63.50	63.50	3	3,746	0.08%
2019/05/16	8	66.35	1	66.40	66.40	7	3,729	0.19%
2019/05/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2019/05/10	1	66.20	0	0.00	65.60	1	3,809	0.03%
2019/05/09	5	67.00	1	68.10	64.90	4	3,770	0.11%
2019/05/08	1	70.50	3	71.70	69.70	-2	3,717	-0.05%
2019/05/07	4	70.28	2	70.10	72.00	2	3,566	0.06%
2019/05/06	2	68.05	4	68.63	67.50	-2	3,465	-0.06%
2019/05/03	5	69.10	3	69.23	70.50	2	3,394	0.06%
2019/05/02	3	66.53	0	0.00	66.50	3	3,230	0.09%
2019/04/25	0	0.00	3	63.40	64.40	-3	3,376	-0.09%
2019/04/24	5	64.28	7	62.90	64.30	-2	3,559	-0.06%
2019/04/23	0	0.00	1	62.00	61.40	-1	3,612	-0.03%
2019/04/22	0	0.00	3	61.27	60.90	-3	3,617	-0.08%
2019/04/17	3	62.17	1	62.80	61.80	2	3,702	0.05%
2019/04/16	2	61.80	0	0.00	61.80	2	3,699	0.05%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/08	2	58.90	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	2	61.00	60.30	-2	4,190	-0.05%
2019/03/29	2	60.30	7	59.97	60.30	-5	4,208	-0.12%
2019/03/28	5	56.94	7	58.11	58.50	-2	4,290	-0.05%
2019/03/27	7	58.36	4	58.30	57.70	3	4,449	0.07%
2019/03/26	1	59.40	3	59.60	59.40	-2	4,487	-0.04%
2019/03/25	9	60.03	0	0.00	59.70	9	4,475	0.20%
2019/03/22	3	60.50	13	61.68	62.00	-10	4,436	-0.23%
2019/03/21	2	60.00	3	60.23	60.00	-1	4,404	-0.02%
2019/03/20	2	59.60	0	0.00	59.70	2	4,396	0.05%
2019/03/19	0	0.00	3	60.50	60.40	-3	4,386	-0.07%
2019/03/18	7	59.61	8	60.24	59.40	-1	4,359	-0.02%
2019/03/15	5	59.72	1	61.00	59.10	4	4,307	0.09%
2019/03/14	11	62.15	40	61.27	60.80	-29	4,250	-0.68%
2019/03/13	3	63.03	4	63.00	63.00	-1	4,197	-0.02%
2019/03/12	1	62.90	0	0.00	63.00	1	4,164	0.02%
2019/03/07	25	66.72	34	66.91	66.80	-9	4,015	-0.22%
2019/03/06	11	64.53	8	64.95	64.70	3	3,838	0.08%
2019/03/05	8	64.49	32	65.74	63.00	-24	3,750	-0.64%
2019/03/04	5	63.50	5	64.60	63.80	0	3,537	0.00%
2019/02/22	0	0.00	9	62.21	62.40	-9	3,424	-0.26%
2019/02/20	1	62.10	0	0.00	61.20	1	3,373	0.03%
2019/02/19	2	62.90	2	62.80	63.30	0	3,334	0.00%
2019/02/15	5	60.90	5	61.98	62.00	0	3,211	0.00%
2019/02/14	1	57.70	5	60.60	61.40	-4	3,167	-0.13%
2019/02/13	3	59.00	1	58.20	58.20	2	3,091	0.06%
2019/02/12	1	60.90	0	0.00	59.60	1	3,027	0.03%
2019/02/11	14	59.75	10	60.00	62.50	4	2,990	0.13%
2019/01/30	15	59.47	15	59.40	59.30	0	2,930	0.00%
2019/01/28	1	56.90	5	58.12	58.10	-4	2,840	-0.14%
2019/01/25	4	58.60	2	56.45	56.40	2	2,820	0.07%
2019/01/24	1	58.60	0	0.00	57.80	1	2,794	0.04%
2019/01/21	0	0.00	1	60.80	59.00	-1	2,726	-0.04%
2019/01/18	3	58.60	2	59.20	61.30	1	2,674	0.04%
2019/01/17	7	59.04	0	0.00	58.00	7	2,540	0.28%
2019/01/15	10	61.45	15	61.87	61.80	-5	2,144	-0.23%
2019/01/04	4	55.13	2	55.80	56.90	2	1,794	0.11%
2019/01/03	6	56.87	1	56.20	57.50	5	1,787	0.28%
2019/01/02	1	55.50	2	55.90	55.80	-1	1,769	-0.06%
2018/12/27	1	55.40	0	0.00	54.50	1	1,787	0.06%
2018/12/26	0	0.00	1	56.40	57.50	-1	1,665	-0.06%
2018/12/25	2	55.15	1	55.80	57.50	1	1,576	0.06%
2018/12/22	1	55.00	0	0.00	55.20	1	1,450	0.07%
2018/12/21	0	0.00	5	54.12	54.50	-5	1,404	-0.36%
2018/12/17	1	45.80	0	0.00	45.80	1	1,043	0.10%
2018/12/14	1	46.90	0	0.00	46.15	1	1,062	0.09%
2018/11/07	1	42.00	1	42.30	42.20	0	1,834	0.00%
2018/10/24	1	42.10	1	42.40	41.60	0	2,179	0.00%
2018/10/22	1	41.40	1	41.85	43.20	0	2,240	0.00%
2018/10/12	1	37.75	0	0.00	39.95	1	2,416	0.04%
2018/10/05	1	46.50	0	0.00	47.05	1	2,470	0.04%
2018/09/19	0	0.00	1	53.00	52.00	-1	3,319	-0.03%
2018/09/18	1	52.50	0	0.00	52.10	1	3,329	0.03%
2018/09/12	0	0.00	1	52.60	53.00	-1	3,425	-0.03%
2018/09/11	0	0.00	1	54.70	55.00	-1	3,465	-0.03%
2018/09/10	1	56.40	0	0.00	55.10	1	3,540	0.03%
2018/09/04	3	56.10	0	0.00	58.60	3	4,061	0.07%
2018/08/29	0	0.00	1	54.60	55.00	-1	4,330	-0.02%
2018/08/21	0	0.00	1	54.00	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	1	53.00	53.00	-1	4,549	-0.02%
2018/08/07	0	0.00	1	56.90	56.80	-1	4,431	-0.02%
2018/08/06	5	56.72	0	0.00	55.90	5	4,424	0.11%
2018/08/03	4	58.55	0	0.00	58.10	4	4,340	0.09%
2018/08/02	1	58.70	0	0.00	59.30	1	4,326	0.02%
2018/08/01	2	62.10	2	61.30	60.50	0	4,312	0.00%
2018/07/30	2	59.10	0	0.00	59.00	2	4,242	0.05%
2018/07/26	1	60.10	2	60.70	60.50	-1	4,186	-0.02%
2018/07/25	3	59.50	2	60.55	60.40	1	4,168	0.02%
2018/07/23	1	57.90	0	0.00	57.70	1	4,131	0.02%
2018/07/20	0	0.00	3	61.17	59.40	-3	4,119	-0.07%
2018/07/18	6	60.07	0	0.00	58.80	6	4,044	0.15%
2018/07/17	4	59.20	0	0.00	60.20	4	4,011	0.10%
2018/07/12	1	58.50	1	57.60	57.60	0	3,883	0.00%
2018/07/10	5	60.76	18	59.08	58.10	-13	3,883	-0.33%
2018/07/09	0	0.00	1	61.50	62.50	-1	3,722	-0.03%
2018/07/06	6	57.42	6	57.18	59.70	0	3,612	0.00%
2018/07/05	3	60.90	3	59.00	58.50	0	3,522	0.00%
2018/07/04	3	61.37	3	61.27	61.00	0	3,500	0.00%
2018/07/03	2	61.10	3	62.37	62.00	-1	3,453	-0.03%
2018/07/02	3	59.50	0	0.00	60.10	3	3,322	0.09%
2018/06/28	5	54.92	3	53.70	53.50	2	3,214	0.06%
2018/06/27	12	56.51	2	55.70	54.70	10	3,215	0.31%
2018/06/26	4	55.95	10	53.50	55.50	-6	3,211	-0.19%
2018/06/21	1	56.30	0	0.00	57.10	1	3,260	0.03%
2018/06/20	2	58.20	2	55.25	55.70	0	3,312	0.00%
2018/06/19	1	57.50	0	0.00	58.30	1	3,287	0.03%
2018/06/15	29	63.12	20	62.66	62.00	9	3,212	0.28%
2018/06/14	1	60.80	0	0.00	60.00	1	3,003	0.03%
2018/06/13	12	63.81	7	61.80	61.00	5	2,993	0.17%
2018/06/12	5	63.80	6	64.42	65.60	-1	2,818	-0.04%
2018/06/11	3	60.43	3	60.10	59.70	0	2,490	0.00%
2018/06/05	0	0.00	1	57.80	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	1	57.50	57.20	-1	2,244	-0.04%
2018/06/01	2	53.15	0	0.00	53.60	2	2,151	0.09%
2018/05/31	4	54.58	0	0.00	53.80	4	2,139	0.19%
2018/05/30	2	53.05	0	0.00	53.70	2	2,091	0.10%
2018/05/29	3	54.73	6	53.60	53.50	-3	2,061	-0.15%
2018/05/28	2	50.20	2	52.00	52.60	0	1,989	0.00%
2018/05/23	1	46.90	0	0.00	48.10	1	1,974	0.05%
2018/05/22	2	46.50	2	46.15	46.20	0	1,981	0.00%
2018/05/17	4	48.56	4	47.20	47.10	0	2,074	0.00%
2018/05/15	3	50.00	6	49.14	49.00	-3	2,168	-0.14%
2018/05/14	5	50.04	5	51.12	51.30	0	2,215	0.00%
2018/05/11	2	50.40	2	49.55	49.55	0	2,212	0.00%
2018/05/10	4	49.91	4	49.90	49.85	0	2,235	0.00%
2018/05/04	8	52.10	0	0.00	53.00	8	2,301	0.35%
2018/04/17	3	54.77	3	53.47	54.10	0	3,006	0.00%
2018/04/11	1	54.00	1	53.40	54.10	0	3,300	0.00%
2018/04/09	2	52.00	2	51.75	51.80	0	3,391	0.00%
2018/04/02	0	0.00	3	56.50	54.80	-3	3,614	-0.08%
2018/03/31	0	0.00	5	56.40	56.30	-5	3,695	-0.14%
2018/03/23	3	54.10	0	0.00	55.00	3	3,714	0.08%
2018/03/21	0	0.00	1	60.00	61.30	-1	3,857	-0.03%
2018/03/16	0	0.00	3	59.37	59.00	-3	3,845	-0.08%
2018/03/12	1	54.00	12	53.51	54.30	-11	3,751	-0.29%
2018/03/09	0	0.00	2	54.60	54.50	-2	3,772	-0.05%
2018/03/08	0	0.00	3	51.00	51.20	-3	3,753	-0.08%
2018/03/06	0	0.00	2	50.90	50.30	-2	4,002	-0.05%
2018/03/02	0	0.00	11	50.80	50.90	-11	4,448	-0.25%
2018/03/01	0	0.00	15	51.28	51.40	-15	4,715	-0.32%
2018/02/27	4	51.08	4	50.50	50.90	0	4,820	0.00%
2018/02/26	2	50.90	2	50.60	50.70	0	5,030	0.00%
2018/02/21	2	50.00	1	50.00	49.90	1	5,130	0.02%
2018/02/09	6	44.15	6	45.81	46.25	0	5,350	0.00%
2018/02/08	1	43.35	0	0.00	44.00	1	5,362	0.02%
2018/02/07	4	49.73	6	46.38	45.90	-2	5,411	-0.04%
2018/01/31	3	54.50	0	0.00	54.60	3	5,770	0.05%
2018/01/30	2	58.90	0	0.00	57.20	2	5,931	0.03%
2018/01/25	1	59.80	0	0.00	58.60	1	6,142	0.02%
2018/01/23	1	59.10	3	59.70	59.00	-2	6,175	-0.03%
2018/01/19	0	0.00	15	60.00	59.30	-15	6,232	-0.24%
2018/01/17	1	60.00	1	59.00	58.90	0	6,170	0.00%
2018/01/16	2	61.40	2	61.90	61.10	0	6,111	0.00%
2018/01/15	3	57.63	3	57.30	57.40	0	5,997	0.00%
2018/01/12	4	58.90	8	58.33	58.70	-4	5,962	-0.07%
2018/01/11	11	60.30	0	0.00	59.30	11	5,824	0.19%
2018/01/10	1	64.00	1	64.00	65.80	0	5,634	0.00%
2018/01/09	1	64.30	0	0.00	64.80	1	5,582	0.02%
2018/01/08	0	0.00	1	66.00	66.00	-1	5,555	-0.02%
2018/01/04	2	64.65	0	0.00	64.00	2	5,508	0.04%
2018/01/03	9	65.73	5	66.44	66.00	4	5,491	0.07%
2018/01/02	0	0.00	5	66.00	66.00	-5	5,441	-0.09%