台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    60.5
  • 漲跌
    ▲5.5
  • 漲幅
    +10.00%
  • 成交量
    1,855
  • 產業
    上市 光電類股▲2.52%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14260.5000.0060.5023210.62%
2024/06/13255.0000.0055.0022920.68%
2024/06/121.149.8200.0050.001.12740.40%
2024/06/111445.5000.0045.50142146.52%
2024/06/06137.6500.0037.6511380.72%
2024/06/0400.000.131.1531.15-0.182-0.12%
2024/05/3000.00125.6525.75-176-1.31%
2024/05/2700.00225.8025.75-279-2.51%
2024/05/24025.4500.0025.300850.00%
2024/04/2500.00123.8023.70-1136-0.73%
2024/04/18023.9000.0023.8501550.00%
2024/04/17025.0000.0024.3501600.00%
2024/04/11024.6000.0024.3501610.00%
2024/01/30128.7000.0029.5011480.67%
2024/01/1800.00127.3027.00-1115-0.87%
2024/01/1500.000.624.3024.55-0.695-0.60%
2023/12/25223.55123.6523.301871.14%
2023/12/21224.0000.0023.852882.25%
2023/12/07122.8000.0022.651881.13%
2023/08/11123.2000.0022.9014930.20%
2023/08/1000.00025.2024.5504890.00%
2023/08/0700.00025.0025.4504940.00%
2023/08/0400.00024.1025.8505080.00%
2023/08/0100.00125.9026.10-1487-0.21%
2023/06/2800.006.221.7921.70-6.2258-2.42%
2023/06/2700.001121.3021.30-11258-4.26%
2023/06/26122.0500.0022.2012570.39%
2023/06/2100.00222.1023.00-2256-0.78%
2023/06/20222.8000.0023.0022540.79%
2023/04/120.117.0000.0017.550.11580.06%
2022/12/13013.7500.0013.950330.04%
2022/08/2200.00114.4014.15-171-1.40%
2022/08/02114.4500.0013.801571.75%
2021/11/1100.00517.4217.30-595-5.21%
2021/11/080.118.3000.0018.500.1960.08%
2021/10/26514.1500.0014.155905.50%
2021/10/2500.00012.5512.900890.00%
2021/10/01212.8500.0012.8521811.10%
2021/09/14513.4000.0013.4551992.51%
2021/08/13515.0000.0014.9052162.31%
2021/08/051017.5500.0017.50102074.82%
2021/07/2900.00118.3018.05-1214-0.47%
2021/07/2200.00116.8016.55-1219-0.45%
2021/07/21016.4500.0016.5002200.00%
2021/07/14118.5500.0017.1512140.47%
2021/03/0200.00217.1517.55-2609-0.33%
2021/02/1900.00415.8515.90-4586-0.68%
2021/01/26116.00116.3515.4505940.00%
2021/01/12514.5500.0014.6054971.01%
2021/01/0800.00517.9017.90-5445-1.12%
2020/12/16513.7500.0013.7552881.74%
2020/12/0700.000.214.0514.00-0.2265-0.06%
2020/12/0400.00313.7513.75-3248-1.21%
2020/12/03313.1000.0013.1032411.24%
2020/11/301012.6900.0012.20102603.83%
2020/11/27312.9500.0012.9032701.11%
2020/09/1000.004.110.4110.75-4.1218-1.89%
2020/07/1300.00210.4510.30-273-2.74%
2019/10/2400.003010.1910.20-30359-8.34%
2019/10/1600.002510.9210.90-25420-5.95%
2019/10/1500.001510.9210.75-15419-3.57%
2019/10/0800.003510.8610.80-35422-8.28%
2019/10/0700.003011.0011.00-30418-7.16%
2019/08/12155.5900.005.62152575.84%
2019/08/08105.6200.005.54102543.93%
2019/08/07455.6600.005.674525017.97%
2019/08/01375.6700.005.683724015.40%
2019/07/3155.4000.005.8152362.11%
2019/07/291175.7900.005.8411722751.48% 大買/鉅額交易
2019/07/1800.00105.655.56-10183-5.45%
2019/07/17105.9400.005.83101636.12%
2019/03/0514.9000.004.941721.38%
2018/09/2815.8500.005.851671.49%
2018/08/2726.1100.006.1122020.99%
2018/06/0700.0056.666.58-5220-2.27%
2018/05/2400.0035.715.81-3228-1.31%
2018/03/2335.6900.005.8531851.61%
2018/03/0234.8500.004.863585.09%
2018/02/0524.9700.004.962543.67%
2018/01/3014.9800.004.981521.89%
2018/01/2415.0000.005.041511.93%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音