LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.35
  • 漲幅
    +6.26%
  • 成交量
    24,380
  • 產業
    上市 營建類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0011.321.1521.55-11.32,748-0.41%
2024/03/252019.702019.9819.6002,6280.00%
2024/03/201018.9800.0019.20102,8090.36%
2024/03/15320.381520.4120.50-123,177-0.38%
2024/03/14119.7000.0019.3512,9690.03%
2024/03/11319.70119.9519.9022,8270.07%
2024/03/07218.80218.9518.9502,6320.00%
2024/03/06719.04918.9218.80-22,562-0.08%
2024/02/27117.7000.0017.8512,3640.04%
2024/02/26117.8000.0017.8012,4640.04%
2024/02/21118.0500.0018.2012,4710.04%
2024/01/12317.1000.0017.1032,1370.14%
2024/01/0300.000.118.0018.00-0.11,9930.00%
2024/01/021017.851018.1017.9501,9590.00%
2023/12/18118.201.518.3818.50-0.51,290-0.04%
2023/12/1510.518.3900.0018.0010.51,1730.89%
2023/12/13416.78417.4018.0007790.00%
2023/11/23315.7000.0015.6034650.65%
2023/08/1100.00014.0514.1003640.00%
2023/08/0700.00014.3514.4503870.00%
2023/08/0400.00014.4714.2003820.00%
2023/05/2200.000.113.9014.00-0.1292-0.05%
2023/04/1400.00013.2513.050195-0.01%
2023/03/2100.00512.8012.85-5125-3.99%
2023/03/16512.56612.3312.55-1108-0.93%
2023/03/0600.00011.8511.80078-0.02%
2023/02/2300.004.211.8111.80-4.279-5.29%
2023/02/1400.00011.5511.450820.00%
2023/01/11011.4000.0011.350770.00%
2023/01/0300.00011.9511.250810.00%
2022/12/12011.6500.0011.4001010.01%
2022/11/17211.0000.0011.0021231.61%
2022/11/0800.00210.9510.95-2149-1.34%
2022/11/07211.0000.0011.0021501.33%
2022/10/06211.4500.0011.5021721.16%
2022/09/05212.1000.0012.1022030.98%
2022/09/012012.1800.0012.20202029.88%
2022/08/30212.2000.0012.3022030.98%
2022/08/231012.2500.0012.20102214.52%
2022/08/191012.2500.0012.30102364.23%
2022/08/15212.3000.0012.3522290.87%
2022/08/08212.3000.0012.3522420.82%
2022/06/2200.004013.9514.00-40274-14.60%
2022/05/0900.00413.7013.70-4187-2.13%
2022/04/19213.8500.0013.9022050.97%
2022/03/29214.1000.0014.1022110.95%
2021/11/2600.00413.7513.80-4234-1.71%
2021/11/24114.1000.0014.1512250.44%
2021/11/17114.0000.0014.0012110.47%
2021/11/12113.4000.0013.5011930.52%
2021/11/08113.4500.0013.5512260.44%
2021/10/0700.000.313.0013.10-0.3594-0.05%
2021/10/0600.00013.0013.0506160.00%
2021/10/0500.00413.0513.05-4621-0.64%
2021/07/132014.1000.0014.20201,6421.22%
2021/07/0200.005314.8515.00-531,632-3.25%
2021/05/1700.00512.0011.85-51,699-0.29%
2021/05/12512.7000.0012.6551,6510.30%
2021/05/05114.50113.9013.9001,5580.00%
2021/05/0300.001214.6014.45-121,472-0.81%
2021/04/281215.23115.0015.25111,4350.77%
2021/04/27114.9500.0015.0011,4190.07%
2021/04/2600.00115.1515.20-11,396-0.07%
2021/04/23115.1542.216.2015.30-41.21,358-3.04%
2021/04/224015.85916.0516.05311,2592.46%
2021/04/2000.001114.4514.50-11855-1.29%
2021/04/1600.00113.8013.80-1698-0.14%
2021/04/1400.00213.7013.40-2692-0.29%
2021/04/13713.8100.0013.6576791.03%
2021/04/12213.95114.1014.0016680.15%
2021/04/0900.003914.0514.05-39665-5.86%
2021/03/310.113.9500.0013.700.16490.02%
2021/03/300.813.705013.6513.75-49.2648-7.58%
2021/03/26214.05213.7513.7506120.00%
2021/03/1600.00913.5013.50-9461-1.95%
2021/03/150.213.1000.0013.200.24450.04%
2021/03/09213.0500.0013.1524760.42%
2021/03/0800.002113.2013.20-21484-4.33%
2021/03/0500.001012.9513.00-10482-2.07%
2021/02/2500.001012.7012.70-10532-1.88%
2021/01/0700.00213.2013.15-2509-0.39%
2020/12/16212.7000.0012.8024900.41%
2020/11/1000.00112.0012.00-1505-0.20%
2020/10/2600.00112.0012.00-1597-0.17%
2020/10/2100.00112.0511.95-1629-0.16%
2020/09/25111.5000.0011.6018670.12%
2020/08/2800.000.112.0512.10-0.1739-0.01%
2020/07/2800.00110.4010.35-1586-0.17%
2020/07/2300.00411.0511.15-4576-0.69%
2020/07/2000.00111.1511.15-1569-0.18%
2020/07/16111.2500.0011.3015670.18%
2020/07/13010.9000.0011.0505470.00%
2020/07/0200.00110.3010.35-1433-0.23%
2020/07/0100.00110.3510.30-1425-0.24%
2020/06/30510.2300.0010.2554291.16%
2020/06/1100.00210.3510.35-2470-0.43%
2020/06/0200.00110.3010.30-1468-0.21%
2020/05/2200.00110.2510.20-1464-0.22%
2020/05/2100.00110.3510.25-1462-0.22%
2020/05/19110.3000.0010.3514600.22%
2020/05/1500.0029.789.78-2441-0.45%
2020/05/0700.00210.0510.05-2436-0.46%
2020/04/2400.0019.879.98-1386-0.26%
2020/04/2249.7129.609.7923720.54%
2020/04/2000.0029.729.74-2347-0.57%
2020/04/1429.3600.009.4423230.62%
2020/04/0148.5428.678.6823510.57%
2020/03/3138.43218.268.44-18344-5.23%
2020/03/30107.9200.008.14103382.96%
2020/03/2717.7757.817.74-4331-1.21%
2020/03/2667.7227.717.7443261.23%
2020/03/2417.3700.007.3513140.32%
2020/03/19157.2457.337.05103133.19%
2020/03/1887.7500.007.7982952.71%
2020/03/1358.3388.338.44-3300-1.00%
2020/03/1219.2000.009.1712820.35%
2020/02/2719.9200.009.9213100.32%
2020/02/2619.9300.009.9713140.32%
2020/02/2529.9800.009.9723200.62%
2020/02/2149.9900.009.9843551.12%
2020/02/2000.0079.9910.00-7363-1.92%
2020/02/1119.9900.0010.0014320.23%
2020/02/0459.82510.0110.0004460.00%
2020/01/30310.1000.009.9934440.68%
2020/01/1000.00310.5510.55-3506-0.59%
2020/01/0300.00410.7510.70-4501-0.80%
2019/12/0500.00210.3510.30-2526-0.38%
2019/10/1800.000.310.0510.10-0.3396-0.09%
2019/10/1600.000.49.9510.00-0.4386-0.10%
2019/10/1500.001910.0010.00-19383-4.95%
2019/10/0300.00110.009.98-1341-0.29%
2019/09/2700.00610.0010.00-6352-1.70%
2019/09/2400.00210.0510.00-2354-0.56%
2019/09/2300.00210.0010.00-2351-0.57%
2019/09/2000.00410.1010.05-4350-1.14%
2019/09/19210.00110.159.9913460.29%
2019/09/18210.00810.1110.10-6343-1.75%
2019/09/10209.8900.009.88202468.12%
2019/08/2119.9800.0010.0013510.28%
2019/08/1900.00210.1010.00-2354-0.56%
2019/08/1500.0029.969.90-2353-0.57%
2019/08/1329.8100.009.8223550.56%
2019/08/0729.9500.009.9323570.56%
2019/05/3000.00110.7510.75-1259-0.39%
2019/05/29110.6000.0010.6512430.41%
2019/04/12410.6000.0010.6541273.13%
2018/09/1900.00211.8511.50-2310-0.64%
2018/09/07111.30211.1011.10-1275-0.36%
2018/09/05111.2000.0011.2012780.36%
2018/08/07211.1000.0011.0523200.62%
2018/07/31211.3500.0011.2023320.60%
2018/07/0600.000.111.3011.40-0.1387-0.02%
2018/06/0100.00511.7511.75-5614-0.81%
2018/05/1500.003.111.9812.05-3.1613-0.51%
2018/03/29111.0000.0011.0516960.14%
2018/03/27511.2000.0011.2557000.71%
2018/03/26311.1500.0011.1036990.43%
建國 相關文章
建國 相關影音