聖暉* (5536)-元富-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	333.75	327.00	-10	937	-1.07%
2024/11/19	1	323.00	0	0.00	316.50	1	897	0.11%
2024/11/18	0	309.00	0	0.00	320.00	0	896	0.00%
2024/11/15	1	315.00	1	320.00	311.50	0	889	0.00%
2024/11/14	0	319.50	0	0.00	315.00	0	894	0.00%
2024/11/13	11	310.09	0	0.00	310.00	11	888	1.24%
2024/11/12	0	308.00	0	0.00	310.50	0	898	0.00%
2024/11/11	3.1	321.51	2	320.00	319.50	1.1	877	0.13%
2024/11/08	10	345.50	0	0.00	346.00	10	853	1.17%
2024/11/07	6	346.84	0	0.00	346.00	6	852	0.70%
2024/11/05	0	350.69	0	0.00	355.00	0	834	0.00%
2024/11/04	0	354.00	0	0.00	352.00	0	822	0.00%
2024/11/01	0	0.00	2	354.25	355.00	-2	825	-0.24%
2024/10/28	2	372.50	2	374.75	363.00	0	800	0.00%
2024/10/24	0	0.00	0	347.50	348.00	0	755	0.00%
2024/10/23	0	0.00	0.1	346.50	344.50	-0.1	737	-0.01%
2024/10/21	0.1	332.50	0	0.00	332.00	0.1	736	0.01%
2024/10/16	2	332.50	0	0.00	330.50	2	729	0.27%
2024/10/15	0	0.00	2	345.00	343.00	-2	720	-0.28%
2024/10/14	0	0.00	2	342.00	342.00	-2	707	-0.28%
2024/10/09	1	309.00	0	0.00	308.50	1	661	0.15%
2024/10/08	1	308.50	0	0.00	308.00	1	662	0.15%
2024/10/07	0	308.00	0	0.00	307.00	0	663	0.00%
2024/09/27	0	0.00	0.3	316.50	313.50	-0.3	685	-0.04%
2024/09/26	1	323.00	0	0.00	323.50	1	683	0.15%
2024/09/25	1	325.00	0	0.00	324.00	1	686	0.15%
2024/09/24	0	0.00	1.1	338.36	334.00	-1.1	687	-0.16%
2024/09/23	0.1	334.50	0	0.00	332.50	0.1	692	0.01%
2024/09/19	2	327.00	0	0.00	329.00	2	731	0.27%
2024/09/06	2	300.75	2	303.00	301.50	0	679	0.00%
2024/09/05	0	296.00	0	0.00	291.50	0	681	0.00%
2024/09/04	0	0.00	1	289.50	292.00	-1	690	-0.14%
2024/09/03	0	0.00	0	293.00	299.50	0	691	0.00%
2024/08/28	1	283.50	0	0.00	280.00	1	749	0.13%
2024/08/19	0	0.00	1	276.50	278.50	-1	814	-0.12%
2024/08/15	0	0.00	2	278.50	274.00	-2	797	-0.25%
2024/08/14	0	0.00	1	278.00	280.00	-1	792	-0.13%
2024/08/13	0	0.00	0	260.00	262.50	0	776	-0.01%
2024/08/12	0	248.43	0	0.00	261.50	0	793	0.00%
2024/08/08	0	231.00	0	0.00	236.00	0	805	0.00%
2024/08/05	0	222.00	0	0.00	221.00	0	803	0.00%
2024/08/02	0	0.00	1	240.50	239.00	-1	794	-0.13%
2024/07/29	2	248.00	0	0.00	245.50	2	793	0.25%
2024/07/23	0	245.50	0	0.00	247.00	0	792	0.00%
2024/07/22	0.1	243.50	0	0.00	245.50	0.1	789	0.01%
2024/07/18	0	251.90	0	0.00	253.50	0	777	0.00%
2024/07/17	0	257.50	0	0.00	255.50	0	778	0.00%
2024/07/15	2	259.75	0	0.00	261.50	2	798	0.25%
2024/07/05	0	260.00	0.1	259.00	265.50	-0.1	856	-0.01%
2024/07/04	0.1	256.00	0	0.00	257.50	0.1	894	0.01%
2024/07/03	0	0.00	1	263.00	258.50	-1	884	-0.11%
2024/06/26	0.3	268.83	0	0.00	267.50	0.3	851	0.04%
2024/06/25	1	254.50	0	0.00	255.00	1	823	0.12%
2024/06/12	0	0.00	0.1	246.00	252.00	-0.1	813	-0.01%
2024/06/11	0.1	242.50	0	0.00	240.50	0.1	791	0.01%
2024/06/07	0	0.00	1	236.00	238.00	-1	767	-0.13%
2024/06/05	0	229.50	0	0.00	232.50	0	723	0.00%
2024/05/24	0	0.00	0	225.50	225.50	0	635	0.00%
2024/05/21	0	223.50	0.2	224.75	225.50	-0.2	649	-0.03%
2024/05/06	0	207.50	0	0.00	206.00	0	633	0.00%
2024/04/19	1	205.00	1	202.00	203.00	0	623	0.00%
2024/04/17	0	0.00	4.6	218.50	219.00	-4.6	612	-0.75%
2024/04/11	0	0.00	0	222.50	217.50	0	544	0.00%
2024/04/10	2.2	218.14	3	221.17	223.00	-0.8	532	-0.15%
2024/04/09	0	0.00	1	207.00	210.00	-1	488	-0.20%
2024/04/08	2	205.24	1	205.00	206.00	1	479	0.21%
2024/04/01	0	198.25	0	0.00	197.00	0	467	0.00%
2024/03/21	0	200.00	0	0.00	201.50	0	417	0.00%
2024/03/14	0	192.00	0	0.00	191.50	0	392	0.00%
2024/03/05	0	195.00	0	0.00	193.00	0	355	0.01%
2024/03/01	1	194.50	0	0.00	192.50	1	348	0.29%
2024/02/26	1	205.50	0	0.00	202.00	1	303	0.33%
2024/02/21	0	0.00	4	202.50	204.50	-4	284	-1.40%
2024/02/19	0	0.00	1	191.00	191.00	-1	257	-0.39%
2024/02/05	0	180.50	0	0.00	179.00	0	237	0.01%
2024/01/26	1	180.00	1	181.50	181.50	0	237	0.00%
2024/01/19	0	0.00	8	177.00	176.50	-8	252	-3.16%
2024/01/16	0	0.00	4	178.50	177.00	-4	269	-1.48%
2024/01/09	0	0.00	0.1	180.93	180.50	-0.1	298	-0.03%
2024/01/05	0	181.00	0	0.00	179.00	0	302	0.01%
2024/01/02	0	0.00	1	177.00	179.00	-1	322	-0.31%
2023/12/19	0	0.00	1	177.50	177.50	-1	370	-0.27%
2023/12/15	4	180.00	0	0.00	180.50	4	371	1.08%
2023/12/07	1	179.00	0	0.00	179.50	1	373	0.27%
2023/12/06	0.1	180.00	0	0.00	179.50	0.1	375	0.01%
2023/12/05	0	0.00	4	178.00	179.50	-4	373	-1.07%
2023/12/01	4	181.25	0	0.00	179.00	4	374	1.07%
2023/11/29	8	176.50	0	0.00	177.00	8	360	2.22%
2023/11/14	0	0.00	1.6	174.88	175.50	-1.6	418	-0.38%
2023/10/23	0	178.50	0	0.00	179.00	0	401	0.01%
2023/10/20	0.1	182.50	0	0.00	183.00	0.1	393	0.01%
2023/10/19	0	0.00	0.4	178.50	181.00	-0.4	390	-0.10%
2023/10/17	0	0.00	2	182.50	182.00	-2	373	-0.53%
2023/10/05	0	0.00	0	170.50	172.00	0	365	0.00%
2023/09/28	0	0.00	0	162.50	163.50	0	387	0.00%
2023/09/27	0	0.00	2	162.00	162.50	-2	403	-0.50%
2023/09/19	0	0.00	1	156.00	156.00	-1	411	-0.24%
2023/09/06	0	155.50	0	0.00	156.00	0	438	0.00%
2023/09/01	0	155.00	0	0.00	152.50	0	448	0.00%
2023/08/30	1	153.50	0	0.00	154.00	1	403	0.25%
2023/08/28	1	153.00	0	0.00	152.50	1	408	0.25%
2023/08/24	1	153.50	0	0.00	153.00	1	407	0.25%
2023/08/11	0	0.00	1	151.50	152.00	-1	420	-0.24%
2023/08/08	0	153.00	0	0.00	153.00	0	449	0.00%
2023/08/07	0	151.50	0	0.00	151.50	0	453	0.00%
2023/08/02	0	0.00	2	150.00	150.00	-2	456	-0.44%
2023/08/01	0	0.00	1	152.00	152.50	-1	453	-0.22%
2023/07/31	2	152.50	1	152.50	151.50	1	454	0.22%
2023/07/18	0	0.00	1	149.50	149.50	-1	474	-0.21%
2023/07/14	0	0.00	6	152.00	152.00	-6	477	-1.26%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/07/10	1	145.50	0	0.00	147.50	1	472	0.21%
2023/07/07	0	0.00	1	145.50	146.50	-1	484	-0.21%
2023/07/06	2	148.49	7	148.00	147.50	-5	483	-1.03%
2023/07/04	1	151.50	3	152.50	151.50	-2	448	-0.45%
2023/07/03	1	152.50	0	0.00	152.50	1	461	0.22%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/19	0	0.00	0.1	152.00	151.00	-0.1	486	-0.01%
2023/06/16	1	151.50	0	0.00	152.50	1	489	0.20%
2023/06/15	0	0.00	1	152.00	151.50	-1	498	-0.20%
2023/06/14	1	152.50	0	0.00	152.50	1	507	0.20%
2023/06/12	5	150.80	0	0.00	151.50	5	524	0.95%
2023/06/08	0	0.00	15	155.33	155.50	-15	526	-2.85%
2023/06/06	0	152.50	0	0.00	152.50	0	536	0.00%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/29	2	152.50	0	0.00	153.00	2	697	0.29%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/25	3	148.00	0	0.00	149.00	3	689	0.43%
2023/05/23	0	0.00	2	148.50	149.00	-2	719	-0.28%
2023/05/18	11	149.18	0	0.00	148.00	11	730	1.51%
2023/05/17	2	148.50	0	0.00	147.50	2	734	0.27%
2023/05/15	0	0.00	6.1	141.92	142.50	-6.1	705	-0.86%
2023/05/08	1	136.53	2	137.00	138.50	-1	739	-0.13%
2023/04/28	2	134.75	1	136.00	135.50	1	808	0.12%
2023/04/27	1	134.50	0	0.00	134.00	1	807	0.12%
2023/04/26	2	129.00	0	0.00	132.50	2	806	0.25%
2023/04/25	0	0.00	1	132.00	131.50	-1	800	-0.12%
2023/04/21	0	0.00	4	134.00	134.00	-4	799	-0.50%
2023/04/20	2	137.00	1	137.50	136.00	1	794	0.13%
2023/04/19	2	137.25	4	138.00	137.50	-2	793	-0.25%
2023/04/18	0	0.00	16	138.38	139.00	-16	788	-2.03%
2023/04/17	1	141.50	0	0.00	141.00	1	780	0.13%
2023/04/13	2	141.00	4	141.75	141.50	-2	775	-0.26%
2023/04/12	2	142.50	0	0.00	143.00	2	770	0.26%
2023/04/11	4	137.75	0	0.00	138.50	4	756	0.53%
2023/04/07	0	0.00	10	141.00	140.00	-10	754	-1.33%
2023/04/06	0	140.73	2	140.50	141.50	-2	748	-0.26%
2023/03/28	1	132.00	2	133.00	133.00	-1	694	-0.14%
2023/03/27	0	0.00	2	133.00	132.50	-2	694	-0.29%
2023/03/23	2	132.25	1	133.00	133.00	1	691	0.14%
2023/03/22	5	132.00	0	0.00	133.50	5	688	0.73%
2023/03/21	0	0.00	0.1	132.00	131.50	-0.1	686	-0.01%
2023/03/20	0	0.00	1	130.50	132.00	-1	694	-0.14%
2023/03/17	3	127.50	1	127.50	129.50	2	688	0.29%
2023/03/16	0	0.00	7	125.86	125.50	-7	681	-1.03%
2023/03/15	12	129.79	0	0.00	129.00	12	672	1.78%
2023/03/14	0	0.00	1	127.50	128.00	-1	670	-0.15%
2023/03/13	3	127.00	7	126.79	128.50	-4	674	-0.59%
2023/03/10	2	130.50	0	0.00	131.00	2	661	0.30%
2023/03/09	2	130.50	0	0.00	131.00	2	652	0.31%
2023/03/08	3	130.18	0	0.00	132.00	3	646	0.47%
2023/03/07	6	131.50	0	0.00	130.50	6	641	0.94%
2023/03/06	3	132.67	6	133.50	133.00	-3	623	-0.48%
2023/03/03	6	133.58	5.1	134.00	134.00	0.9	602	0.15%
2023/03/02	2	133.25	20	133.00	133.00	-18	572	-3.15%
2023/03/01	16.1	128.06	4	125.13	128.00	12.1	522	2.31%
2023/02/24	3	119.83	0	0.00	120.00	3	474	0.63%
2023/02/22	1	116.00	0	0.00	117.00	1	457	0.22%
2023/02/16	1	112.00	0	0.00	111.50	1	425	0.23%
2023/02/15	1	111.00	0	0.00	111.00	1	424	0.24%
2023/02/08	0	110.50	0	0.00	110.50	0	399	0.01%
2023/02/01	0	0.00	1	112.50	114.00	-1	324	-0.31%
2023/01/12	1	105.00	0	0.00	105.00	1	269	0.37%
2023/01/11	0	0.00	0.1	105.00	106.50	-0.1	270	-0.04%
2023/01/10	0	0.00	0	105.00	104.50	0	272	0.00%
2023/01/09	1	104.53	0	0.00	105.50	1	270	0.38%
2023/01/04	0	102.00	0	0.00	102.50	0	288	0.00%
2023/01/03	0	102.00	0	0.00	101.00	0	290	0.00%
2022/12/30	0	0.00	0.2	102.00	101.50	-0.2	289	-0.05%
2022/12/27	1	102.00	0	0.00	101.00	1	288	0.35%
2022/12/26	0	101.00	0	0.00	101.00	0	285	0.00%
2022/12/16	0	0.00	1	104.00	105.00	-1	296	-0.34%
2022/12/12	0	0.00	1	108.00	107.50	-1	318	-0.31%
2022/12/09	1	107.50	1	107.00	107.00	0	309	0.00%
2022/12/08	0	105.50	1	105.50	105.50	-1	305	-0.33%
2022/12/07	1	105.99	0	0.00	106.00	1	307	0.33%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/22	0	0.00	1	99.10	99.40	-1	285	-0.35%
2022/11/18	1	101.00	0	0.00	99.50	1	282	0.35%
2022/11/17	0	0.00	2	100.35	99.90	-2	277	-0.72%
2022/11/15	1	97.40	0	0.00	97.10	1	264	0.38%
2022/11/11	1	97.50	1	97.50	97.10	0	260	0.00%
2022/11/09	0	97.00	0	0.00	97.10	0	256	0.01%
2022/11/08	1	96.60	0	0.00	96.00	1	256	0.39%
2022/10/26	2	93.00	0	0.00	93.00	2	242	0.83%
2022/10/20	0.1	94.60	0	0.00	94.50	0.1	242	0.02%
2022/10/19	0	0.00	1	98.00	96.50	-1	241	-0.41%
2022/10/13	1	91.10	0	0.00	91.40	1	227	0.44%
2022/10/12	3	95.57	4	96.00	95.10	-1	219	-0.46%
2022/09/26	2	101.50	0	0.00	99.80	2	200	1.00%
2022/09/22	0.1	104.50	1	104.50	105.50	-0.9	190	-0.47%
2022/09/21	0	0.00	1	104.50	104.50	-1	189	-0.53%
2022/09/20	3	105.50	0	0.00	104.50	3	185	1.62%
2022/09/19	1	106.00	0.4	106.50	106.00	0.6	177	0.32%
2022/08/29	1	208.00	0	0.00	208.00	1	145	0.69%
2022/08/26	0	0.00	1	200.00	203.50	-1	138	-0.72%
2022/08/09	3	196.00	0	0.00	195.50	3	130	2.30%
2022/08/05	2	193.00	0	0.00	194.00	2	129	1.54%
2022/08/03	5	190.00	0	0.00	190.00	5	127	3.91%
2022/07/28	0	0.00	1	190.00	189.00	-1	129	-0.77%
2022/07/15	1	181.00	0	0.00	180.50	1	125	0.80%
2022/06/30	0	0.00	1	172.50	172.50	-1	120	-0.83%
2022/06/27	1	190.50	0	0.00	190.00	1	109	0.91%
2022/06/24	1	188.00	0	0.00	188.50	1	107	0.93%
2022/05/16	1	193.50	0	0.00	196.00	1	136	0.73%
2022/04/18	0	0.00	1	201.00	201.50	-1	208	-0.48%
2022/03/25	0	0.00	0.1	209.50	209.50	-0.1	362	-0.03%
2022/03/15	1.2	202.39	0	0.00	202.00	1.2	358	0.35%
2022/03/14	1.1	206.23	0	0.00	206.00	1.1	354	0.31%
2022/03/08	0	205.00	0	0.00	203.00	0	347	0.01%
2022/03/07	0	209.00	0	0.00	206.00	0	342	0.01%
2022/02/25	0	219.00	0	0.00	219.00	0	328	0.01%
2022/02/08	0	0.00	2	232.50	232.50	-2	308	-0.65%
2022/01/24	1	219.50	2	216.50	217.50	-1	288	-0.35%
2022/01/14	0	0.00	1	215.00	218.50	-1	266	-0.38%
2022/01/13	0	0.00	1	227.00	228.00	-1	251	-0.40%
2022/01/10	0	0.00	1	232.50	229.00	-1	238	-0.42%
2022/01/06	7	236.50	7	233.00	239.50	0	213	0.00%
2022/01/05	0	0.00	1	235.00	237.00	-1	198	-0.50%
2022/01/03	2	227.25	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	2	217.75	222.00	-2	138	-1.44%
2021/12/29	1	207.00	0.1	208.00	210.00	1	109	0.87%
2021/12/24	0	0.00	3	200.50	200.00	-3	86	-3.45%
2021/12/23	3	200.00	0	0.00	200.00	3	84	3.56%
2021/12/13	0	0.00	0.1	199.50	199.50	-0.1	70	-0.07%
2021/11/04	0	0.00	1	187.50	187.50	-1	49	-2.01%
2021/11/01	1	186.00	0	0.00	186.50	1	49	2.02%
2021/10/29	0	186.00	0	0.00	185.50	0	49	0.08%
2021/10/26	1	184.00	0	0.00	185.00	1	53	1.87%
2021/10/13	0	0.00	1	182.00	182.50	-1	67	-1.47%
2021/10/07	0.1	182.00	0	0.00	181.00	0.1	70	0.08%
2021/10/05	0	0.00	1	179.00	180.00	-1	72	-1.38%
2021/09/28	0	0.00	1	184.00	184.00	-1	87	-1.14%
2021/09/08	0	188.50	0	0.00	185.50	0	129	0.01%
2021/08/13	0	0.00	5	186.00	185.00	-5	147	-3.38%
2021/08/09	0.3	188.33	0	0.00	187.00	0.3	159	0.18%
2021/08/06	0.2	189.00	0	0.00	188.00	0.2	162	0.12%
2021/07/30	0.2	189.73	0	0.00	189.00	0.2	189	0.10%
2021/07/28	0	187.50	0	0.00	188.00	0	192	0.01%
2021/07/26	1	189.00	0	0.00	190.00	1	197	0.51%
2021/07/22	0.1	184.50	0	0.00	186.00	0.1	197	0.04%
2021/07/20	0.1	186.00	1	186.50	185.00	-0.9	202	-0.45%
2021/07/16	0.1	187.00	0	0.00	187.00	0.1	206	0.04%
2021/07/15	0.3	188.00	0	0.00	187.00	0.3	207	0.13%
2021/07/05	0	0.00	4	187.50	188.00	-4	228	-1.75%
2021/07/02	0	0.00	1	198.50	199.50	-1	220	-0.45%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/22	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/06/21	1	196.50	0	0.00	196.50	1	203	0.49%
2021/06/18	0	0.00	1	198.50	198.00	-1	203	-0.49%
2021/06/16	1	196.00	0	0.00	196.00	1	206	0.48%
2021/06/15	0	0.00	1	198.00	198.00	-1	208	-0.48%
2021/06/08	1	191.50	0	0.00	190.50	1	209	0.48%
2021/06/07	1	190.50	0	0.00	190.50	1	209	0.48%
2021/06/01	1	190.00	1	190.50	190.00	0	213	0.00%
2021/05/28	0	0.00	1	188.50	188.00	-1	216	-0.46%
2021/05/26	2	186.75	0	0.00	186.00	2	229	0.87%
2021/05/25	1	187.00	0	0.00	185.50	1	232	0.43%
2021/05/21	0	185.00	0	0.00	184.50	0	240	0.01%
2021/05/19	0	0.00	0	186.75	186.50	0	256	0.00%
2021/05/17	0	0.00	2	181.00	181.50	-2	258	-0.77%
2021/05/11	0	0.00	1	193.50	192.00	-1	240	-0.42%
2021/05/10	0	0.00	1.2	196.59	196.50	-1.2	237	-0.52%
2021/05/07	2	197.75	0	0.00	197.50	2	236	0.85%
2021/05/03	1	200.50	0.5	200.25	199.50	0.5	226	0.22%
2021/04/19	0.5	202.00	0	0.00	202.50	0.5	221	0.22%
2021/04/16	1	202.00	0	0.00	202.00	1	225	0.44%
2021/04/15	0	0.00	1	200.50	202.50	-1	221	-0.45%
2021/04/14	0	0.00	1	200.50	200.50	-1	223	-0.45%
2021/04/13	2	202.50	0	0.00	201.00	2	219	0.91%
2021/04/12	0	0.00	6	205.83	204.00	-6	215	-2.79%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/04/01	1	200.50	0	0.00	200.00	1	204	0.49%
2021/03/31	0	0.00	1	200.50	200.50	-1	202	-0.49%
2021/03/29	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/23	1	200.00	0	0.00	200.00	1	203	0.49%
2021/03/22	1	203.00	2	204.00	201.50	-1	203	-0.49%
2021/03/17	1	201.50	0	0.00	201.50	1	200	0.50%
2021/03/16	0	0.00	0.1	199.50	200.50	-0.1	201	-0.05%
2021/03/10	0.1	197.00	0	0.00	196.00	0.1	204	0.05%
2021/03/02	1.1	199.10	0	0.00	199.00	1.1	209	0.50%
2021/02/26	10	199.00	0	0.00	199.00	10	206	4.85%
2021/02/24	1	202.50	1	204.00	203.00	0	200	0.00%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	1	202.50	1	202.00	202.50	0	193	0.00%
2021/02/05	0	0.00	0.2	190.50	189.50	-0.2	176	-0.10%
2021/02/04	1	190.00	0	0.00	190.00	1	175	0.57%
2021/01/26	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/01/19	0	0.00	2	190.50	190.50	-2	173	-1.15%
2021/01/15	0	0.00	1	189.50	189.00	-1	173	-0.58%
2021/01/12	0	0.00	2	192.50	190.50	-2	170	-1.17%
2021/01/11	5	191.70	1	191.50	191.50	4	170	2.34%
2021/01/04	2	189.25	0	0.00	189.00	2	163	1.22%
2020/12/30	0	0.00	0.2	189.00	188.50	-0.2	161	-0.13%
2020/12/29	1	189.50	1	189.00	189.00	0	160	0.00%
2020/12/21	1	189.00	0	0.00	189.50	1	165	0.60%
2020/12/09	1	194.50	0	0.00	194.50	1	205	0.49%
2020/11/25	0	0.00	1	193.50	192.50	-1	213	-0.47%
2020/11/18	1	193.50	1	194.00	194.00	0	247	0.00%
2020/11/17	0	0.00	2	193.50	193.50	-2	246	-0.81%
2020/11/16	2	192.50	0	0.00	192.50	2	251	0.80%
2020/11/11	0	0.00	1	190.00	192.00	-1	255	-0.39%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/11/05	1	190.50	1	190.50	190.50	0	253	0.00%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/10/16	0	0.00	1	190.50	190.00	-1	299	-0.33%
2020/10/08	1	191.50	0	0.00	191.50	1	317	0.32%
2020/09/21	4	197.00	0	0.00	196.50	4	445	0.90%
2020/09/04	0	0.00	1	200.00	200.00	-1	447	-0.22%
2020/09/01	1	202.00	0	0.00	202.00	1	452	0.22%
2020/08/25	0	202.00	0	0.00	203.00	0	441	0.01%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/14	0	0.00	1	196.50	196.00	-1	447	-0.22%
2020/08/06	0	0.00	1	196.00	196.00	-1	474	-0.21%
2020/07/28	0	0.00	3	192.00	188.00	-3	554	-0.54%
2020/07/27	3	191.50	0	0.00	191.50	3	563	0.53%
2020/07/23	0	0.00	1	192.50	193.00	-1	598	-0.17%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/21	1	193.00	0	0.00	191.50	1	629	0.16%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/13	0	0.00	2	192.25	194.00	-2	674	-0.30%
2020/07/10	1	190.50	0	0.00	190.50	1	675	0.15%
2020/07/09	1	192.00	1	191.50	192.00	0	672	0.00%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	3	213.67	1	214.00	213.50	2	617	0.32%
2020/07/01	0	0.00	2	211.50	211.50	-2	584	-0.34%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	1	210.50	0	0.00	208.00	1	576	0.17%
2020/06/19	0	0.00	2	215.75	214.50	-2	579	-0.35%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/12	1	205.00	1	207.00	208.00	0	618	0.00%
2020/06/11	0	0.00	3	212.00	210.00	-3	624	-0.48%
2020/06/09	0	0.00	5	213.50	213.50	-5	647	-0.77%
2020/06/03	2	213.00	2	214.00	212.50	0	697	0.00%
2020/06/02	1	212.00	0	0.00	213.00	1	704	0.14%
2020/05/29	0	209.00	1	208.00	208.00	-1	714	-0.13%
2020/05/26	1	211.50	2	214.00	211.50	-1	756	-0.13%
2020/05/21	1	210.00	1	210.50	211.00	0	749	0.00%
2020/05/18	3	206.67	0	0.00	204.50	3	748	0.40%
2020/05/15	1.1	210.20	0	0.00	206.00	1.1	744	0.15%
2020/05/14	1	209.50	0	0.00	209.00	1	732	0.14%
2020/05/13	10	215.60	0	0.00	215.00	10	720	1.39%
2020/05/12	0	0.00	3	219.17	219.00	-3	715	-0.42%
2020/05/11	0	0.00	1	216.00	220.00	-1	707	-0.14%
2020/05/08	0	0.00	3	218.00	212.00	-3	696	-0.43%
2020/05/07	3	221.67	0	0.00	220.00	3	674	0.44%
2020/04/30	0	0.00	1	214.00	214.00	-1	648	-0.15%
2020/04/29	2	210.50	2	208.50	210.00	0	641	0.00%
2020/04/28	0	205.00	1	205.00	205.00	-1	619	-0.16%
2020/04/27	2	202.00	1	201.50	201.00	1	618	0.16%
2020/04/24	0	0.00	3	196.17	198.50	-3	605	-0.50%
2020/04/23	2	195.25	1	196.00	193.50	1	583	0.17%
2020/04/22	1	193.00	3	191.00	193.00	-2	567	-0.35%
2020/04/21	0.1	187.00	0	0.00	187.50	0.1	552	0.02%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	2	188.50	188.00	-2	536	-0.37%
2020/04/16	1	183.00	1	185.00	185.00	0	523	0.00%
2020/04/15	0	0.00	2	183.00	184.00	-2	517	-0.39%
2020/04/13	0	0.00	3	179.50	178.50	-3	507	-0.59%
2020/04/10	3	179.00	0	0.00	179.00	3	510	0.59%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/04/08	0	0.00	0	180.50	180.00	0	507	-0.01%
2020/03/26	0	175.50	0	0.00	175.50	0	500	0.01%
2020/03/25	1	175.50	1	176.50	174.50	0	499	0.00%
2020/03/24	6	171.00	1	172.00	171.00	5	492	1.01%
2020/03/18	0	0.00	1	177.00	172.00	-1	474	-0.21%
2020/03/17	0	0.00	1	176.00	175.50	-1	483	-0.21%
2020/03/13	1	177.00	0	0.00	185.00	1	469	0.21%
2020/03/12	1	182.50	0	0.00	185.00	1	446	0.22%
2020/03/11	2	189.25	1	191.50	188.00	1	432	0.23%
2020/03/10	1	186.00	3	186.17	188.00	-2	409	-0.49%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/05	1	187.00	1	187.50	187.00	0	376	0.00%
2020/03/03	1	186.00	2	186.75	186.00	-1	362	-0.28%
2020/03/02	4	183.62	16	183.50	183.50	-12	339	-3.52%
2020/02/27	0	0.00	1	177.00	175.00	-1	304	-0.33%
2020/02/25	2	173.00	1	174.50	175.50	1	304	0.33%
2020/02/20	1.1	178.95	1	178.50	179.00	0.1	305	0.02%
2020/02/19	0	0.00	15	175.97	176.50	-15	308	-4.87%
2020/02/18	0	0.00	22	174.55	174.50	-22	306	-7.18%
2020/02/17	0	0.00	14	173.93	173.50	-14	304	-4.60%
2020/02/10	1	173.00	0	0.00	172.00	1	311	0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/01/31	2	172.50	4	172.50	171.50	-2	298	-0.67%
2020/01/30	0	170.50	1	176.50	170.50	-1	293	-0.33%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2020/01/14	1	183.50	0	0.00	184.50	1	281	0.36%
2020/01/10	5	181.50	0	0.00	181.50	5	282	1.78%
2020/01/08	0	178.50	0	0.00	178.50	0	290	0.01%
2020/01/07	0	0.00	1	180.50	178.50	-1	289	-0.35%
2019/12/27	0	186.00	0	0.00	186.00	0	273	0.01%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/24	1	187.50	1	187.00	187.50	0	266	0.00%
2019/12/23	2	184.50	1	184.50	185.00	1	259	0.39%
2019/12/16	5	182.50	0	0.00	182.50	5	242	2.06%
2019/12/13	7	188.14	0	0.00	183.50	7	238	2.93%
2019/12/12	13	182.00	1	182.50	183.50	12	216	5.56%
2019/11/27	0	0.00	1	177.50	177.50	-1	176	-0.57%
2019/11/25	3	178.00	0	0.00	177.00	3	174	1.72%
2019/11/22	1	178.50	1	179.50	178.50	0	168	0.00%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/15	21	177.14	1	176.00	177.50	20	153	13.07%
2019/11/14	5	176.59	0	0.00	175.50	5	150	3.33%
2019/11/13	8	176.69	0	0.00	175.50	8	149	5.36%
2019/11/12	2	175.00	1	176.50	175.50	1	148	0.67%
2019/11/11	1	179.00	0	0.00	175.00	1	149	0.67%
2019/11/08	1	177.00	1	178.00	177.00	0	148	0.00%
2019/11/05	2	175.75	1	177.50	177.50	1	142	0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/10/31	0	0.00	2	168.00	168.00	-2	139	-1.43%
2019/10/22	0	0.00	1	169.00	168.00	-1	138	-0.72%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/17	1	168.00	0	0.00	166.00	1	134	0.74%
2019/09/16	0	0.00	2	159.75	158.50	-2	217	-0.92%
2019/09/12	0	0.00	2	158.50	158.50	-2	224	-0.89%
2019/09/10	0	0.00	1	157.00	156.50	-1	231	-0.43%
2019/08/27	0	159.00	0	0.00	156.00	0	246	0.02%
2019/08/23	0	0.00	1	160.50	160.00	-1	248	-0.40%
2019/08/19	0	0.00	1	160.00	159.00	-1	247	-0.40%
2019/08/15	0	0.00	2	155.75	156.50	-2	250	-0.80%
2019/08/12	3	151.33	11	152.00	153.00	-8	247	-3.23%
2019/08/07	1	157.00	0	0.00	155.50	1	248	0.40%
2019/07/30	1	168.00	0	0.00	166.50	1	240	0.42%
2019/07/22	1	163.50	0	0.00	163.50	1	235	0.43%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/17	3	165.50	0	0.00	164.50	3	232	1.29%
2019/07/12	0	0.00	1	164.00	163.00	-1	232	-0.43%
2019/07/05	1	171.00	0	0.00	170.50	1	222	0.45%
2019/07/01	1	169.50	1	170.00	169.50	0	226	0.00%
2019/06/20	2	187.50	0	0.00	187.00	2	157	1.27%
2019/06/12	2	182.25	0	0.00	182.00	2	141	1.41%
2019/05/16	1	182.00	1	182.00	182.00	0	195	0.00%
2019/04/30	0	0.00	1	180.50	180.50	-1	204	-0.49%
2019/04/26	1	182.00	1	182.50	182.00	0	202	0.00%
2019/04/19	1	181.50	0	0.00	181.50	1	209	0.48%
2019/04/02	1	183.50	0	0.00	183.50	1	194	0.51%
2019/03/20	0	0.00	1	183.50	182.50	-1	192	-0.52%
2019/03/11	0	0.00	1	181.00	180.50	-1	191	-0.52%
2019/03/05	0	0.00	4	187.00	186.00	-4	190	-2.09%
2019/03/04	1	187.50	1	187.00	187.00	0	192	0.00%
2019/02/27	3	189.67	3	190.50	190.00	0	190	0.00%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/02/25	0	0.00	0.1	187.00	187.00	-0.1	169	-0.06%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/15	0	0.00	1	180.00	180.00	-1	161	-0.62%
2019/02/14	1	178.00	1	178.00	178.00	0	159	0.00%
2019/02/13	0	0.00	1	177.00	177.00	-1	164	-0.61%
2019/01/29	0	0.00	1	170.50	170.00	-1	160	-0.62%
2019/01/24	0	0.00	1	169.00	170.50	-1	164	-0.61%
2019/01/18	1	166.00	0	0.00	165.00	1	171	0.58%
2019/01/14	2	165.00	0	0.00	163.00	2	178	1.12%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2018/12/27	1	172.00	0	0.00	171.00	1	211	0.47%
2018/12/20	1	172.00	0	0.00	170.50	1	217	0.46%
2018/12/14	2	176.75	0	0.00	176.00	2	216	0.93%
2018/12/10	1	176.50	0	0.00	174.50	1	219	0.46%
2018/12/07	1	178.00	0	0.00	178.50	1	220	0.45%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/04	1	187.50	2	186.00	185.50	-1	221	-0.45%
2018/12/03	2	183.75	0	0.00	187.50	2	223	0.89%
2018/11/30	0	0.00	1	180.00	179.50	-1	219	-0.46%
2018/11/29	1	182.50	6	181.00	180.00	-5	220	-2.27%
2018/11/28	1	178.00	0	0.00	179.00	1	218	0.46%
2018/11/27	1	174.50	1	176.50	177.50	0	216	0.00%
2018/11/26	0	0.00	1	173.50	174.00	-1	212	-0.47%
2018/11/23	2	172.25	0	0.00	171.00	2	212	0.94%
2018/11/22	0	0.00	2	174.00	173.00	-2	212	-0.94%
2018/11/21	1	167.00	1	169.50	169.50	0	211	0.00%
2018/11/19	1	171.50	0	0.00	171.00	1	222	0.45%
2018/11/16	1	169.00	0	0.00	167.50	1	224	0.45%
2018/11/15	1	169.00	0	0.00	167.50	1	226	0.44%
2018/11/14	0	0.00	1	167.50	167.00	-1	227	-0.44%
2018/11/13	1	164.00	0	0.00	166.50	1	229	0.44%
2018/11/12	0	0.00	1	169.50	167.50	-1	230	-0.43%
2018/11/09	2	164.00	0	0.00	164.50	2	227	0.88%
2018/11/08	1	170.00	2	168.25	166.50	-1	228	-0.44%
2018/11/06	1	161.50	0	0.00	160.50	1	236	0.42%
2018/11/02	2	162.00	0	0.00	161.50	2	244	0.82%
2018/10/31	1	159.50	0	0.00	160.50	1	242	0.41%
2018/10/26	1	160.50	0	0.00	156.50	1	238	0.42%
2018/10/25	3	159.00	0	0.00	158.00	3	240	1.25%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/09/28	3	199.00	0	0.00	201.00	3	291	1.03%
2018/09/07	1	210.00	0	0.00	207.00	1	386	0.26%
2018/08/28	3	210.00	0	0.00	208.00	3	413	0.73%
2018/08/24	0	0.00	1	198.00	201.00	-1	409	-0.24%
2018/08/23	0.3	202.00	0	0.00	202.00	0.3	405	0.06%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/07	0	0.00	5	224.00	224.00	-5	380	-1.31%
2018/07/30	1	223.50	0	0.00	221.00	1	396	0.25%
2018/07/12	0	0.00	1	208.60	208.50	-1	380	-0.27%
2018/07/10	0	0.00	1	204.16	207.00	-1	397	-0.26%
2018/07/06	1	183.10	0	0.00	184.50	1	399	0.26%
2018/06/28	1	194.98	0	0.00	190.50	1	394	0.26%
2018/06/27	2	200.77	1	199.00	199.00	1	385	0.27%
2018/06/20	0	0.00	1	233.50	233.00	-1	335	-0.30%
2018/06/12	0	0.00	1	239.50	237.00	-1	327	-0.31%
2018/06/11	0	0.00	0.1	240.00	239.00	-0.1	319	-0.03%
2018/06/08	0.1	233.50	0	0.00	229.00	0.1	320	0.03%
2018/06/04	0	0.00	0.1	232.00	229.50	-0.1	332	-0.02%
2018/05/18	6	228.75	0	0.00	228.50	6	433	1.38%
2018/05/17	0	0.00	1	229.50	231.00	-1	440	-0.23%
2018/05/16	1	233.00	13	230.19	232.50	-12	439	-2.73%
2018/05/14	0	0.00	1	226.00	225.50	-1	455	-0.22%
2018/05/11	0.1	225.50	0	0.00	225.00	0.1	460	0.01%
2018/05/08	1	216.50	1	216.00	218.00	0	471	0.00%
2018/05/07	3	215.83	0	0.00	214.00	3	476	0.63%
2018/05/03	0	0.00	1	228.00	229.00	-1	471	-0.21%
2018/04/27	1	223.00	1	222.50	224.00	0	479	0.00%
2018/04/26	5	223.00	0	0.00	220.00	5	482	1.04%
2018/04/18	0	0.00	1	229.50	229.50	-1	503	-0.20%
2018/04/16	2	236.50	0	0.00	239.50	2	509	0.39%
2018/04/13	1	236.00	6	234.50	234.50	-5	501	-1.00%
2018/04/10	0	0.00	2	222.00	221.50	-2	489	-0.41%
2018/04/03	7	217.00	2	217.00	217.50	5	502	1.00%
2018/04/02	5	222.00	0	0.00	219.00	5	506	0.99%
2018/03/30	0	0.00	1	224.50	224.00	-1	523	-0.19%
2018/03/29	0	0.00	5	224.50	224.00	-5	530	-0.94%
2018/03/28	0	0.00	1	219.50	222.00	-1	541	-0.18%
2018/03/23	5	213.00	0	0.00	216.00	5	601	0.83%
2018/03/22	0	0.00	1	221.00	218.50	-1	611	-0.16%
2018/03/15	1	228.50	0	0.00	229.50	1	728	0.14%
2018/03/14	1	231.00	0	0.00	230.00	1	738	0.14%
2018/03/13	1	224.00	1	225.00	226.00	0	729	0.00%
2018/03/12	0	0.00	2	225.00	223.50	-2	730	-0.27%
2018/03/09	0	0.00	1	225.50	224.00	-1	734	-0.14%
2018/03/07	1	223.50	7	226.50	225.00	-6	733	-0.82%
2018/03/06	3	220.17	0	0.00	220.50	3	730	0.41%
2018/03/05	0	0.00	1	223.50	219.00	-1	734	-0.14%
2018/03/02	0	0.00	1	223.00	220.50	-1	738	-0.14%
2018/02/06	0	0.00	1	191.00	186.00	-1	728	-0.14%
2018/02/01	0	0.00	1	211.50	212.00	-1	727	-0.14%
2018/01/30	2	213.25	1	210.50	209.50	1	716	0.14%
2018/01/22	0	0.00	1	201.50	201.50	-1	695	-0.14%
2018/01/19	1	203.50	0	0.00	203.00	1	694	0.14%
2018/01/18	0	0.00	1	203.00	201.00	-1	692	-0.14%
2018/01/17	2	200.50	0	0.00	200.50	2	687	0.29%
2018/01/16	1	208.50	0	0.00	208.50	1	672	0.15%
2018/01/10	5	206.00	0	0.00	205.00	5	663	0.75%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/05	0	0.00	1	208.50	208.50	-1	673	-0.15%
2018/01/03	0	0.00	2	207.50	213.00	-2	668	-0.30%